CNSX Trading Daily Market Summary March 25 2025 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 60 0.3500 0.3450 0.3500 0.0000 1.5500 0.2850 Abound Energy Inc. ABND 119 0.0700 0.0700 0.0700 0.0000 0.4700 0.0400 American Copper Development Corporation ACDX 20 0.2000 0.2000 0.2000 +0.0300 0.2050 0.0200 ACME Lithium Inc. ACME 500 0.0350 0.0350 0.0350 0.0000 0.0700 0.0050 Aduro Clean Technologies Inc. ACT 43 7.5900 7.2900 7.4500 -0.1200 9.5600 3.9000 Affinor Growers Inc. AFI 120 0.0750 0.0700 0.0750 0.0000 0.2250 0.0400 Arctic Fox Lithium Corp. AFX 80 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Avanti Gold Corp. AGC 4490 0.0200 0.0200 0.0200 0.0000 0.2400 0.0200 NetraMark Holdings Inc. AIAI 716 1.3300 1.2700 1.2900 -0.0300 1.7900 0.1550 AlphaGen Intelligence Corp. AIC 10 0.0150 0.0150 0.0150 0.0000 0.0400 0.0050 AI-ML Innovations Inc. AIML 920 0.0650 0.0600 0.0650 +0.0050 0.2050 0.0400 AJN Resources Inc. AJN 300 0.0800 0.0700 0.0700 -0.0300 0.3050 0.0500 Alerio Gold Corp. ALE 2500 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Alma Gold Inc. ALMA 2005 0.0900 0.0900 0.0900 -0.0100 0.1400 0.0250 AmmPower Corp AMMP 135 0.0350 0.0300 0.0350 0.0000 0.1000 0.0100 Abitibi Metals Corp. AMQ 3087 0.3000 0.2750 0.2750 -0.0450 0.6800 0.2050 Anonymous Intelligence Company Inc. ANON 91 0.1500 0.1450 0.1450 -0.0150 0.2500 0.0500 Anteros Metals Inc. ANT 500 0.0900 0.0900 0.0900 0.0000 0.2500 0.0700 Appia Rare Earths & Uranium Corp API 350 0.1050 0.1000 0.1050 +0.0050 0.1600 0.0650 Apex Critical Metals Corp. APXC 371 0.8300 0.7500 0.8300 -0.0100 1.0500 0.1000 Argyle Resources Corp. ARGL 1347 0.5400 0.5000 0.5300 -0.0200 1.0200 0.3900 Argo Living Soils Corp ARGO 297 0.5500 0.4800 0.5500 -0.0100 0.8500 0.0750 Armory Mining Corp. ARMY 1005 0.0950 0.0850 0.0950 +0.0050 0.2700 0.0050 Argo Gold Inc. ARQ 100 0.1000 0.0850 0.1000 +0.0050 0.1050 0.0600 Ares Strategic Mining Inc. ARS 251 0.1950 0.1900 0.1950 +0.0050 0.2350 0.1250 Arway Corporation ARWY 0 0.0500 0.0000 0.4800 0.0350 Asante Gold Corporation ASE 9 1.1900 1.1800 1.1800 0.0000 1.5300 0.8300 Ashley Gold Corp ASHL 2555 0.0750 0.0600 0.0600 -0.0100 0.1500 0.0300 Athena Gold Corporation ATHA 550 0.0600 0.0550 0.0600 +0.0050 0.0800 0.0300 Aether Catalyst Solutions, Inc. ATHR 90 0.0850 0.0750 0.0750 -0.0500 0.1250 0.0300 Inflection Resources Ltd. AUCU 6197 0.5200 0.3500 0.3800 +0.0400 0.5200 0.1450 Advanced Gold Exploration Inc. AUEX 130 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Auric Minerals Corp. AUMC 1135 0.6000 0.5500 0.5600 -0.0500 4.2900 0.1200 Emperor Metals Inc. AUOZ 2330 0.1475 0.1250 0.1450 +0.0150 0.1875 0.0650 Avarone Metals Inc. AVM.X 100 0.0050 0.0050 0.0050 -0.0050 0.0450 0.0050 Axcap Ventures Inc. AXCP 375 0.2000 0.1900 0.1900 -0.0100 0.5500 0.0100 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1262 0.2700 0.2300 0.2300 -0.0350 4.7100 0.2200 Barranco Gold Mining Corp. BAR 3 1.0700 1.0500 1.0700 +0.0700 1.1300 0.1500 Dark Star Minerals Inc. BATT 120 0.0700 0.0550 0.0650 -0.0150 0.1200 0.0150 Battery X Metals Inc. BATX 70 0.2000 0.2000 0.2000 0.0000 0.4450 0.0250 Blackbird Critical Metals Corp. BBRD 0 0.2300 0.0000 0.5000 0.0150 BetterLife Pharma Inc. BETR 470 0.0900 0.0800 0.0900 +0.0050 0.1950 0.0800 Giant Mining Corp. BFG 358 0.4200 0.4200 0.4200 0.0000 1.7800 0.0100 Big Gold Inc. BG 10 0.0200 0.0200 0.0200 +0.0050 0.0450 0.0150 Boreal Gold Inc. BGLD 15 0.1750 0.1750 0.1750 -0.0050 2.1000 0.1600 BGX - Black Gold Exploration Corp. BGX 190 0.2150 0.2000 0.2150 +0.0050 7.0000 0.1500 Blue Horizon Global Capital Corp. BHCC 10 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 BioVaxys Technology Corp. BIOV 1490 0.0550 0.0550 0.0550 +0.0050 0.0900 0.0400 Blender Bites Limited BITE 25 0.3000 0.3000 0.3000 0.0000 1.8000 0.2500 Beckett's Inc. BKTS 109 0.0300 0.0250 0.0250 -0.0100 0.0500 0.0150 Britannia Life Sciences Inc. BLAB 120 0.0700 0.0700 0.0700 -0.0050 0.1000 0.0300 Belgravia Hartford Capital Inc. BLGV 268 0.0600 0.0600 0.0600 0.0000 0.0800 0.0100 Blue Lagoon Resources Inc. BLLG 1611 0.2900 0.2600 0.2650 -0.0100 0.4200 0.0800 Cannabix Technologies Inc. BLO 62 0.5600 0.5500 0.5600 0.0000 0.8800 0.2000 BioNxt Solutions Inc. BNXT 1098 0.5600 0.5200 0.5300 0.0000 0.6900 0.1700 Beyond Oil Ltd. BOIL 2721 4.2000 3.7500 4.1900 +0.2900 5.0500 0.6000 Bolt Metals Corp. BOLT 672 0.0300 0.0250 0.0250 -0.0050 0.3250 0.0250 Galloper Gold Corp. BOOM 3720 0.0500 0.0400 0.0400 -0.0050 0.1600 0.0250 BrandPilot AI Inc. BPAI 8610 0.0200 0.0150 0.0200 0.0000 0.0900 0.0100 Canary Gold Corp. BRAZ 3400 0.3000 0.2400 0.2950 +0.0350 0.3500 0.1900 Buscando Resources Corp. BRCO.X 1075 0.1750 0.1500 0.1750 +0.0150 0.1800 0.0800 Bluesky Digital Assets Corp. BTC 4432 0.1900 0.1600 0.1600 -0.0100 1.0300 0.0150 BioMark Diagnostics Inc. BUX 42 0.2600 0.2500 0.2600 0.0000 0.3150 0.1800 Blockchain Venture Capital Inc. BVCI 32 0.1600 0.1500 0.1500 0.0000 1.3500 0.1350 Beyond Lithium Inc. BY 2060 0.0500 0.0450 0.0500 +0.0050 0.1600 0.0250 Bayridge Resources Corp. BYRG 979 0.0600 0.0550 0.0600 +0.0050 0.7700 0.0450 KWG Resources Inc. CACR 46231 0.0450 0.0350 0.0400 -0.0050 0.0500 0.0100 FinCanna Capital Corp. CALI.X 10 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 Carmanah Minerals Corp. CARM 30 0.0250 0.0250 0.0250 0.0000 0.0650 0.0150 Cascade Copper Corp. CASC 90 0.0350 0.0350 0.0350 +0.0050 0.0700 0.0200 Core Assets Corp. CC 600 0.0350 0.0350 0.0350 0.0000 0.1600 0.0300 Carlyle Commodities Corp. CCC 20 0.0150 0.0150 0.0150 0.0000 0.0700 0.0100 Canadian Copper Inc. CCI 105 0.1750 0.1700 0.1750 +0.0100 0.2400 0.0550 CDN Maverick Capital Corp CDN 30 0.1700 0.1700 0.1700 0.0000 0.2450 0.0900 Cartier Silver Corporation CFE 691 0.1350 0.1200 0.1350 +0.0200 0.3800 0.0700 Ciscom Corp. CISC 7590 0.0350 0.0300 0.0300 -0.0050 0.1300 0.0250 Cresco Labs Inc. CL 689 1.0700 1.0100 1.0500 -0.0100 3.5800 1.0000 Christina Lake Cannabis Corp CLC 115 0.0550 0.0550 0.0550 0.0000 0.0700 0.0250 Cloud3 Ventures Inc. CLDV 155 0.1400 0.1300 0.1300 +0.0100 0.3000 0.0050 Clarity Metals Corp. CMET 0 0.0300 0.0000 0.1000 0.0250 Core Nickel Corp. CNCO 20 0.1200 0.1200 0.1200 0.0000 0.3750 0.0250 CENTR Brands Corp. CNTR 1 0.0500 0.0000 0.1500 0.0100 Cypher Metaverse Inc. CODE.X 0 0.6100 0.0000 4.3500 0.4000 Collective Metals Inc. COMT 404 0.0700 0.0700 0.0700 0.0000 0.2850 0.0400 Captor Capital Corp CPTR 0 0.6200 0.0000 5.0100 0.0150 Copper Quest Exploration Inc. CQX 45 0.1300 0.1300 0.1300 +0.0050 0.2000 0.0750 Canter Resources Corp CRC 880 0.0500 0.0450 0.0500 0.0000 0.4500 0.0350 Corcel Exploration Inc CRCL 270 0.1600 0.1600 0.1600 0.0000 0.2500 0.0650 Supreme Critical Metals Inc. CRIT 586 0.1400 0.1150 0.1150 0.0000 0.1800 0.0100 Critical Reagent Processing Corp. CRPC 5027 0.1100 0.0850 0.0850 -0.0600 0.1450 0.0050 Crestview Exploration Inc. CRS 10 0.0200 0.0200 0.0200 -0.0050 0.0550 0.0200 Critical One Energy Inc. CRTL 256 0.3000 0.2900 0.3000 +0.0150 0.4200 0.1275 Cross River Ventures Corp. CRVC 20 0.0100 0.0100 0.0100 +0.0050 0.0200 0.0050 Copper Standard Resources Inc. CSR 5 0.3500 0.3500 0.3500 0.0000 0.6200 0.3500 Cascada Silver Corp. CSS 10850 0.0100 0.0050 0.0100 0.0000 0.0600 0.0050 Critical Infrastructure Technologies Ltd. CTTT 671 0.3500 0.3200 0.3200 -0.0500 0.4000 0.0450 Cult Food Science Corp CULT 4355 0.0400 0.0350 0.0350 0.0000 0.4250 0.0275 Cupani Metals Corp. CUPA 680 0.1400 0.1350 0.1350 -0.0050 0.2500 0.0200 Super Copper Corp. CUPR 656 0.4650 0.4300 0.4300 -0.0200 0.8300 0.2100 C21 Investments Inc. CXXI 310 0.2450 0.2200 0.2300 +0.0200 0.5900 0.1950 Cybeats Technologies Corp. CYBT 120 0.1400 0.1300 0.1300 -0.0050 0.3800 0.0950 Delta Cleantech Inc. DELT 13 0.0400 0.0400 0.0400 +0.0050 0.0650 0.0100 Diagnamed Holdings Corp. DMED 6487 0.0350 0.0300 0.0350 +0.0100 0.0650 0.0050 Rapid Dose Therapeutics Corp. DOSE 140 0.2050 0.1950 0.2050 +0.0200 0.3250 0.1250 Draganfly Inc. DPRO 20 4.7700 4.5500 4.5500 -0.0300 7.8000 0.1350 Bright Minds Biosciences Inc. DRUG 12 52.9500 49.0000 51.7400 +0.8900 108.0000 1.2900 Defence Therapeutics Inc DTC 56 1.0700 1.0500 1.0700 -0.0300 1.9200 0.4800 DiagnosTear Technologies Inc. DTR 5 0.4000 0.4000 0.4000 -0.0600 0.7500 0.2700 Data Watts Partners Inc. DWTZ 15 0.3500 0.3500 0.3500 +0.0050 0.4500 0.0700 Eat & Beyond Global Holdings Inc EATS 1 0.0800 0.0000 0.3000 0.0150 Edgemont Gold Corp. EDGM 1525 0.1600 0.1500 0.1500 -0.0200 0.2500 0.0400 Element79 Gold Corp. ELEM 20035 0.0250 0.0200 0.0200 -0.0050 0.3350 0.0200 EMP Metals Corp. EMPS 115 0.2800 0.2800 0.2800 +0.0100 0.5800 0.2200 Entheon Biomedical Corp. ENBI 20 0.1300 0.1300 0.1300 -0.0450 0.4500 0.0750 Enertopia Corp. ENRT 50 0.1000 0.1000 0.1000 +0.0200 0.2000 0.0050 ECO ORO MINERALS CORP. J EOM 20 0.0200 0.0150 0.0150 -0.0100 0.0900 0.0050 E-Power Resources Inc. EPR 330 0.0600 0.0500 0.0500 0.0000 0.0800 0.0300 Eagle Royalties Ltd. ER 407 0.1450 0.1350 0.1450 +0.0100 0.1850 0.0850 ESGold Corp. ESAU 4269 0.3550 0.3300 0.3550 +0.0150 0.3550 0.0150 Foremost Clean Energy Ltd. FAT 12 1.2000 1.1100 1.1800 +0.0200 4.6100 0.8600 4Front Ventures Corp. FFNT 60 0.0250 0.0200 0.0250 +0.0100 0.2000 0.0100 Forte Group Holdings Inc. FGH 0 0.4400 0.0000 2.0000 0.4400 First Lithium Minerals Corp. FLM 481 0.0800 0.0700 0.0700 -0.0100 0.1100 0.0450 FendX Technologies Inc. FNDX 3750 0.1100 0.1000 0.1050 -0.0050 0.4400 0.1000 Fathom Nickel Inc. FNI 3537 0.0300 0.0250 0.0250 0.0000 0.1100 0.0200 Fineqia International Inc. FNQ 1230 0.0075 0.0050 0.0075 -0.0025 0.0100 0.0050 Fluent Corp. FNT.U 3370 0.0650 0.0550 0.0600 0.0000 0.2500 0.0500 Formation Metals Inc. FOMO 4318 0.3550 0.3300 0.3300 -0.0200 0.4000 0.0900 Fox River Resources Corporation FOX 170 0.4550 0.4000 0.4550 +0.0550 0.5700 0.1950 Forge Resources Corp. FRG 280 0.9200 0.8900 0.9000 -0.0200 1.1500 0.3000 First Tellurium Corp. FTEL 20 0.1350 0.1350 0.1350 +0.0050 0.1550 0.0750 Flow Metals Corp. FWM 620 0.0700 0.0650 0.0700 +0.0100 0.1100 0.0500 Golden Cariboo Resources Ltd. GCC 403 0.1300 0.1200 0.1300 +0.0100 0.3600 0.1050 Golcap Resources Corp. GCP 20 0.0850 0.0800 0.0800 -0.0050 0.2700 0.0800 Gold Digger Resources Inc. GDIG 35 0.3350 0.3350 0.3350 +0.0100 0.4450 0.1700 Great Eagle Gold Corp. GEGC 87 0.2400 0.2400 0.2400 0.0000 0.4650 0.0700 General Copper Gold Corp. GGLD 400 0.0200 0.0200 0.0200 0.0000 0.0700 0.0150 Global Hemp Group Inc. GHG 750 0.0250 0.0200 0.0200 -0.0100 0.0700 0.0050 Gemina Laboratories Ltd GLAB 143 1.2500 1.2100 1.2500 0.0000 1.2500 0.2800 Golden Rapture Mining Corporation GLDR 240 0.0800 0.0750 0.0800 +0.0050 0.3000 0.0300 Golden Spike Resources Corp GLDS 3680 0.0300 0.0300 0.0300 -0.0050 0.3000 0.0150 Golden Lake Exploration Inc. GLM 2880 0.0500 0.0450 0.0450 -0.0050 0.0750 0.0250 Glow LifeTech Corp GLOW 2748 0.0700 0.0650 0.0650 0.0000 0.1400 0.0200 Gelum Resources Ltd. GMR 15 0.0200 0.0200 0.0200 +0.0050 0.0800 0.0150 Great Northern Energy Metals Inc. GNEM 75 0.3900 0.3700 0.3700 +0.0200 0.8000 0.3100 GOAT Industries Ltd GOAT 35 0.3700 0.3350 0.3700 -0.0100 0.4400 0.1000 Go Metals Corp GOCO 0 0.0450 0.0000 0.1000 0.0250 GoldHaven Resources Corp. GOH 20 0.1400 0.1350 0.1350 -0.0050 0.5900 0.0150 Grand Peak Capital Corp. GPK 10 0.1350 0.1350 0.1350 -0.0650 0.5000 0.0600 Gold Port Corporation GPO 40 0.0600 0.0600 0.0600 -0.0200 0.1000 0.0250 Graycliff Exploration Limited GRAY 30 0.0250 0.0150 0.0250 0.0000 0.0550 0.0100 Green Bridge Metals Corporation GRBM 4565 0.1900 0.1800 0.1850 +0.0100 0.5600 0.0850 Greenhawk Resources Inc. GRHK 12140 0.0150 0.0150 0.0150 0.0000 0.1500 0.0150 Grown Rogue International Inc. GRIN 61 0.7500 0.7400 0.7500 0.0000 1.1500 0.5700 Protium Clean Energy Corp. GRUV 12266 0.0250 0.0250 0.0250 +0.0050 0.0950 0.0050 Golden Shield Resources Inc. GSRI 1 0.0400 0.0000 0.1250 0.0150 Glenstar Ventures Inc. GSTR 15 0.3700 0.3600 0.3600 -0.0300 0.4500 0.1550 Getchell Gold Corp. GTCH 2205 0.2500 0.2400 0.2400 0.0000 0.2950 0.1100 Green Thumb Industries Inc. GTII 4310 8.3900 7.9100 8.0400 -0.3500 21.5000 7.9100 Global Uranium Corp. GURN 1039 0.2150 0.2000 0.2150 0.0000 1.1300 0.1650 Greenway Greenhouse Cannabis Corporation GWAY 260 0.2200 0.2100 0.2100 -0.0100 0.5000 0.2100 Greenridge Exploration Inc. GXP 142 0.5200 0.4900 0.5000 0.0000 1.2600 0.4600 Silver Hammer Mining Corp HAMR 0 0.0800 0.0000 0.1550 0.0300 Harrys Manufacturing Inc. HARY 550 0.0300 0.0300 0.0300 0.0000 0.0650 0.0100 Happy Belly Food Group Inc. HBFG 3299 1.2800 1.1200 1.2500 +0.0800 1.3900 0.3000 Restart Life Sciences Corp. HEAL 20 0.0950 0.0950 0.0950 0.0000 0.1750 0.0050 Hillcrest Energy Technologies Ltd. HEAT 218 0.1350 0.1300 0.1300 0.0000 0.4700 0.0900 Hercules Resources Corp. HERC 19 0.2300 0.2300 0.2300 +0.0200 0.3500 0.0150 Hydrograph Clean Power Inc HG 4665 0.2950 0.2650 0.2750 -0.0150 0.3700 0.0850 Heritage Mining Ltd. HML 255 0.0450 0.0450 0.0450 0.0000 0.0900 0.0300 Sol Strategies Inc. HODL 6298 2.8800 2.6100 2.8000 +0.1800 6.1200 0.1050 Hybrid Power Solutions Inc. HPSS 2690 0.0650 0.0550 0.0550 -0.0150 0.4000 0.0250 Highlander Silver Corp. HSLV 367 1.9200 1.8500 1.8800 -0.0300 1.9500 0.4350 High Tide Resources Corp. HTRC 800 0.0400 0.0400 0.0400 +0.0050 0.0800 0.0100 Gold Hunter Resources Inc HUNT 1660 0.0950 0.0850 0.0900 -0.0050 0.4300 0.0550 Headwater Gold Inc. HWG 90 0.1900 0.1900 0.1900 -0.0100 0.2750 0.1350 Hawthorn Resources Corp. HWTN 35 0.2850 0.2850 0.2850 0.0000 0.3650 0.0300 HYTN Innovations Inc HYTN 305 0.1700 0.1650 0.1700 -0.0050 0.4750 0.1550 infinitii ai inc. IAI 73 0.0450 0.0450 0.0450 0.0000 0.1200 0.0350 Integrated Cyber Solutions Inc. ICS 60 0.1900 0.1900 0.1900 +0.0100 0.2550 0.0350 ThreeD Capital Inc. IDK 3202 0.1300 0.1150 0.1200 -0.0100 0.8400 0.0950 IM Cannabis Corp. IMCC 0 2.5500 0.0000 6.0000 0.4400 InnoCan Pharma Corporation INNO 15 0.2000 0.1900 0.1900 0.0000 0.3300 0.1600 Integral Metals Corp. INTG 540 0.9700 0.9500 0.9600 0.0000 1.2000 0.4000 Inverite Insights Inc. INVR 180 0.0400 0.0400 0.0400 -0.0050 0.0800 0.0250 ImagineAR Inc. IP 320 0.0400 0.0350 0.0400 0.0000 0.1450 0.0250 Irving Resources Inc. IRV 95 0.2750 0.2600 0.2700 +0.0050 0.4800 0.2000 Inspiration Energy Corp. ISP 10 0.1350 0.1350 0.1350 -0.0050 0.1600 0.0100 Izotropic Corporation IZO 1271 0.3800 0.3400 0.3700 -0.0100 0.4700 0.0350 James Bay Resources Limited JBR 420 0.0350 0.0200 0.0200 0.0000 0.0600 0.0150 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 395 0.4050 0.3900 0.3900 0.0000 1.2600 0.3650 Dynamite Blockchain Corp. KAS 5137 0.0650 0.0550 0.0600 -0.0050 0.2800 0.0500 Intellabridge Technology Corporation KASH 440 0.0400 0.0400 0.0400 0.0000 0.2300 0.0300 Kobrea Exploration Corp. KBX 610 0.6500 0.6400 0.6400 -0.0100 0.8000 0.2500 Makenita Resources Inc. KENY 159 0.1350 0.1350 0.1350 -0.0050 0.2100 0.0650 King Global Ventures Inc. KING 85 0.5000 0.5000 0.5000 0.0000 0.6500 0.2800 KO Gold Inc. KOG 115 0.1650 0.1600 0.1600 -0.0300 0.6100 0.1500 Kuya Silver Corporation KUYA 1133 0.3550 0.3350 0.3400 -0.0100 0.4600 0.2400 Metasphere Labs Inc. LABZ 738 0.0900 0.0800 0.0850 0.0000 0.3300 0.0800 Lancaster Resources Inc. LCR 8 0.0100 0.0000 0.0700 0.0100 Leocor Mining Inc. LECR 1020 0.0650 0.0600 0.0600 -0.0100 0.1400 0.0350 Leef Brands Inc. LEEF 1100 0.2050 0.1800 0.1850 -0.0200 0.4100 0.0050 Lion Copper and Gold Corp. LEO 915 0.1400 0.1150 0.1400 +0.0050 0.1900 0.0500 Lexston Mining Corporation LEXT 5 0.3500 0.3500 0.3500 -0.1900 0.5800 0.0100 LaFleur Minerals Inc. LFLR 4682 0.2450 0.2100 0.2100 -0.0400 0.5000 0.0700 Linear Minerals Corp. LINE 1790 0.0400 0.0300 0.0350 -0.0050 0.2000 0.0300 Global Li-Ion Graphite Corp. LION 8609 0.0400 0.0300 0.0400 +0.0150 0.0550 0.0150 Live Energy Minerals Corp. LIVE 12 0.9200 0.9100 0.9200 +0.4200 0.9200 0.4500 Lobe Sciences Ltd. LOBE 432 0.0350 0.0250 0.0250 0.0000 0.0350 0.0100 Leopard Lake Gold Corp. LP 1050 0.0300 0.0300 0.0300 -0.0050 0.0800 0.0150 Luxxfolio Holdings Inc. LUXX 626 0.2300 0.1900 0.1900 -0.0500 0.4000 0.0050 Myriad Uranium Corp. M 717 0.2800 0.2550 0.2650 -0.0100 0.6500 0.2100 Manning Ventures Inc. MANN 300 0.0250 0.0250 0.0250 0.0000 0.1100 0.0200 Max Power Mining Corp MAXX 908 0.2000 0.1900 0.1900 -0.0200 0.5300 0.1750 McLaren Resources Inc. MCL 50 0.0650 0.0650 0.0650 0.0000 0.0650 0.0250 Pharmala Biotech Holdings Inc. MDMA 1486 0.1900 0.1800 0.1800 -0.0200 0.3400 0.0650 Modern Plant Based Foods Inc. MEAT 15 0.1500 0.1500 0.1500 -0.0050 0.5500 0.0550 Mustang Energy Corp. MEC 18010 0.2800 0.2300 0.2475 -0.0125 0.5000 0.1500 Medaro Mining Corp. MEDA 460 0.1000 0.1000 0.1000 0.0000 0.4200 0.0350 Mercado Minerals Ltd. MERC 180 0.1100 0.1100 0.1100 +0.0100 0.4500 0.0350 Maple Leaf Green World Inc. MGW 730 0.0350 0.0350 0.0350 -0.0050 0.0600 0.0200 Military Metals Corp. MILI 506 0.5000 0.4900 0.5000 -0.0100 1.0300 0.1100 Mayo Lake Minerals Inc. MLKM 10 0.0200 0.0200 0.0200 0.0000 0.0700 0.0100 Miata Metals Corp. MMET 2500 1.2600 1.1400 1.1700 -0.0800 1.2900 0.2150 Mosaic Minerals Corp. MOC 365 0.0400 0.0250 0.0350 0.0000 0.0850 0.0100 Global Tactical Metals Corp. MONI 1500 0.0400 0.0400 0.0400 -0.0050 0.0550 0.0050 Bettermoo(d) Food Corporation MOOO 5 0.3100 0.3100 0.3100 -0.0800 2.8000 0.1200 Moss Genomics Inc. MOSS 76 0.2000 0.1500 0.1950 -0.0050 0.3700 0.0050 Micromem Technologies Inc. MRM 171 0.0650 0.0650 0.0650 0.0000 0.1100 0.0150 MariMed Inc. MRMD 2000 0.1400 0.1400 0.1400 -0.0050 0.6000 0.0650 Metalsource Mining Inc. MSM 40 0.1650 0.1600 0.1600 0.0000 0.2700 0.0500 MTL Cannabis Corp. MTLC 0 0.3350 0.0000 0.4800 0.1050 Musk Metals Corp MUSK 10 0.0300 0.0300 0.0300 0.0000 0.0550 0.0200 Promino Nutritional Sciences Inc. MUSL 90 0.0700 0.0650 0.0700 +0.0050 0.2900 0.0300 Muzhu Mining Ltd. MUZU 334 0.0900 0.0900 0.0900 0.0000 0.0900 0.0250 Mountain Valley MD Holdings Inc. MVMD 751 0.0250 0.0250 0.0250 0.0000 0.0650 0.0200 PanGenomic Health Inc. NARA 17 0.2000 0.2000 0.2000 -0.0400 1.2250 0.0700 Basin Uranium Corp NCLR 100 0.1700 0.1650 0.1700 0.0000 0.7000 0.1550 nDatalyze Corp. NDAT 0 0.0200 0.0000 0.1700 0.0200 Nerds On Site Inc. NERD 50 0.0400 0.0400 0.0400 0.0000 0.0800 0.0300 Newfoundland Discovery Corp. NEWD 10 0.0600 0.0600 0.0600 -0.0100 0.1500 0.0050 Nexus Uranium Corp. NEXU 388 0.2200 0.1750 0.1750 -0.0350 0.6800 0.1750 Nuclear Fuels Inc. NF 3130 0.2700 0.2350 0.2350 -0.0100 0.5600 0.2300 Exploits Discovery Corp. NFLD 19614 0.0400 0.0350 0.0350 -0.0100 0.1050 0.0350 Delota Corp. NIC 10 0.0950 0.0950 0.0950 +0.0050 0.1700 0.0500 Class 1 Nickel and Technologies Limited NICO 85 0.1850 0.1700 0.1800 0.0000 0.4000 0.0300 Nine Mile Metals Ltd. NINE 2710 0.0200 0.0200 0.0200 0.0000 0.1200 0.0050 Nirvana Life Sciences Inc. NIRV 10 0.0300 0.0300 0.0300 -0.0200 0.0800 0.0050 NorthX Nickel Corp. NIX 0 0.1300 0.0000 0.4100 0.0250 Northern Lights Resources Corp. NLR 15 0.0300 0.0300 0.0300 0.0000 0.0500 0.0050 Norsemont Mining Inc. NOM 570 0.2700 0.2600 0.2600 -0.0050 0.3300 0.0800 Nordique Resources Inc. NORD 50 0.2050 0.2000 0.2000 0.0000 0.2500 0.0300 Nepra Foods Inc. NPRA 5 0.1250 0.1250 0.1250 +0.0150 0.1800 0.0650 Northstar Gold Corp. NSG 270 0.0300 0.0300 0.0300 0.0000 0.0600 0.0250 NanoSphere Health Sciences Inc. NSHS 141 0.0750 0.0750 0.0750 0.0000 0.1750 0.0150 Nextech3D.AI Corporation. NTAR 3070 0.0400 0.0350 0.0350 0.0000 0.1900 0.0350 Neotech Metals Corp. NTMC 150 0.1250 0.1150 0.1150 -0.0050 0.5000 0.0900 NU E Power Corp. NUE 2540 0.4400 0.3800 0.4300 -0.0200 1.6000 0.2350 Nuran Wireless Inc. NUR 946 0.0800 0.0750 0.0750 0.0000 0.1700 0.0650 Neural Therapeutics Inc. NURL 1000 0.0350 0.0250 0.0300 0.0000 0.0350 0.0200 Nova Pacific Metals Corp. NVPC 258 0.1900 0.1750 0.1800 -0.0050 0.4950 0.0550 EnviroGold Global Limited NVRO 220 0.1200 0.1100 0.1200 +0.0100 0.1250 0.0300 New Wave Holdings Corp. NWAI 11 0.0150 0.0000 0.0400 0.0050 Nuinsco Resources Limited NWI 525 0.0100 0.0050 0.0050 0.0000 0.0100 0.0050 NextGen Digital Platforms Inc. NXT 856 0.3700 0.2900 0.3000 -0.0750 2.0800 0.0450 Permex Petroleum Corporation OIL 0 3.5000 0.0000 7.0000 2.1000 Nextleaf Solutions Ltd. OILS 58 0.0650 0.0650 0.0650 +0.0050 0.1550 0.0550 Omega Pacific Resources Inc. OMGA 38 0.1550 0.1450 0.1450 -0.0100 0.9300 0.1000 Optimind Pharma Corp. OMND 200 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Onco-Innovations Limited ONCO 977 1.9100 1.6600 1.7900 +0.0400 2.8000 0.5600 Optimi Health Corp OPTI 158 0.1800 0.1700 0.1750 0.0000 0.5400 0.1450 Origen Resources Inc. ORGN 560 0.0500 0.0500 0.0500 0.0000 0.0800 0.0350 One World Lithium Inc. OWLI 870 0.0150 0.0150 0.0150 0.0000 0.0300 0.0100 XTM Inc. PAID 1192 0.0500 0.0450 0.0500 0.0000 0.1850 0.0300 Newpath Resources Inc. PATH 10 0.0350 0.0350 0.0350 0.0000 0.0750 0.0250 Provenance Gold Corp. PAU 2062 0.1700 0.1650 0.1700 0.0000 0.4050 0.0650 Planet Based Foods Global Inc. PBF 265 0.0700 0.0600 0.0600 0.0000 0.1050 0.0250 Prophecy DeFi Inc. PDFI 10 0.0100 0.0100 0.0100 0.0000 0.0450 0.0050 PUDO Inc. PDO 70 0.2800 0.2500 0.2500 -0.1500 0.6500 0.0350 Peak Minerals Ltd. PEK 426 0.4000 0.3900 0.4000 -0.0250 0.5800 0.0600 Planet Green Metals Inc. PGR 260 0.0500 0.0500 0.0500 0.0000 0.1100 0.0450 First Phosphate Corp. PHOS 3328 0.3300 0.3000 0.3250 +0.0250 0.4350 0.1500 PharmaTher Holdings Ltd. PHRM 400 0.2200 0.2150 0.2200 0.0000 0.3900 0.1800 Pharmadrug Inc. PHRX 5 0.0150 0.0000 0.0550 0.0050 Tenet Fintech Group Inc PKK 9034 0.0350 0.0300 0.0300 0.0000 0.1700 0.0300 PlasCred Circular Innovations Inc. PLAS 996 0.0750 0.0650 0.0650 -0.0100 0.2750 0.0300 Cannibble Food-Tech Ltd PLCN 10 0.0300 0.0300 0.0300 0.0000 0.0900 0.0100 Forty Pillars Mining Corp. PLLR 152 0.0350 0.0350 0.0350 0.0000 0.1500 0.0300 Planet 13 Holdings Inc. PLTH 117 0.4500 0.4350 0.4450 -0.0050 1.1100 0.4200 Pluto Ventures Inc. PLTO 50 0.1000 0.1000 0.1000 -0.0800 0.4900 0.0550 Energy Plug Technologies Corp. PLUG 4577 0.1000 0.0900 0.0950 -0.0100 0.2600 0.0400 Pampa Metals Corporation PM 380 0.1650 0.1600 0.1650 0.0000 0.3650 0.1400 Predictmedix AI Inc. PMED 10510 0.0450 0.0400 0.0400 0.0000 0.0550 0.0050 Loyalist Exploration Limited. PNGC 6001 0.0100 0.0100 0.0100 0.0000 0.0100 0.0050 POWR Lithium Corp. POWR 185 0.0400 0.0400 0.0400 -0.0100 0.1400 0.0200 P2P Group Ltd. PPB 712 0.1300 0.1100 0.1150 0.0000 0.2700 0.0100 PreveCeutical Medical Inc. PREV 1100 0.0250 0.0250 0.0250 0.0000 0.0450 0.0150 Prismo Metals Inc PRIZ 580 0.0800 0.0700 0.0700 -0.0100 0.2800 0.0550 Prime Drink Group Corp. PRME 968 0.1800 0.1700 0.1800 +0.0050 0.4600 0.1650 Prospect Ridge Resources Corp. PRR 100 0.0600 0.0550 0.0550 0.0000 0.2500 0.0300 Stock Trend Capital Inc. PUMP 60 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Panther Minerals Inc. PURR 390 0.0250 0.0250 0.0250 +0.0050 0.6500 0.0200 Captiva Verde Wellness Corp. PWR 50 0.0400 0.0400 0.0400 +0.0050 0.0750 0.0100 Planet Ventures Inc. PXI 1000 0.0300 0.0300 0.0300 0.0000 0.0450 0.0200 Quantum Battery Metals Corp QBAT 105 0.5500 0.5000 0.5000 +0.0100 1.0800 0.0600 Quimbaya Gold Inc. QIM 1673 0.6000 0.5000 0.5200 -0.0700 0.6800 0.2600 Quebec Innovative Materials Corp. QIMC 26093 0.2650 0.2250 0.2350 -0.0150 0.4500 0.0100 Q Precious & Battery Metals Corp. QMET 1237 0.0600 0.0525 0.0550 0.0000 0.1250 0.0050 Quebec Nickel Corp QNI 10 0.1000 0.1000 0.1000 +0.0050 0.2250 0.0850 Quantum BioPharma Ltd. Class B Subordinate Voting Shares QNTM 40 8.5000 7.6300 8.5000 +0.4000 25.6400 0.1000 Quizam Media Corporation QQ 0 0.0650 0.0000 0.0650 0.0100 Questcorp Mining Inc. QQQ 2998 0.1700 0.1300 0.1450 -0.0200 0.2500 0.0400 Quebec Rare Earth Elements Corp. QREE 781 0.0500 0.0500 0.0500 -0.0050 0.2200 0.0300 Railtown AI Technologies Inc RAIL 932 0.4150 0.3950 0.4050 -0.0050 0.8400 0.1500 Legible Inc. READ 570 0.0300 0.0250 0.0300 0.0000 0.1350 0.0250 Big Red Mining Corp. RED 2750 0.1450 0.1200 0.1400 +0.0200 0.2800 0.0100 Red Canyon Resources Ltd. REDC 35 0.1750 0.1750 0.1750 +0.0250 0.2700 0.1300 Rektron Group Inc. REK.U 17 3.7400 3.6500 3.7400 -0.0100 4.3500 1.2500 Reflex Advanced Materials Corp. RFLX 100 0.0500 0.0500 0.0500 -0.0100 0.1450 0.0200 Renforth Resources Inc. RFR 1380 0.0150 0.0100 0.0100 -0.0050 0.0250 0.0100 Rio Grande Resources Ltd. RGR 407 0.0750 0.0700 0.0700 -0.0050 0.3000 0.0500 Regenx Tech Corp. RGX 470 0.0250 0.0200 0.0200 0.0000 0.0300 0.0050 Digital Commodities Capital Corp. RIPP 13128 0.0650 0.0400 0.0500 +0.0100 0.1550 0.0100 Rise Gold Corp. RISE 280 0.1300 0.1050 0.1300 +0.0250 0.2400 0.0650 Rockland Resources Ltd RKL 632 0.1550 0.1400 0.1400 +0.0100 0.3250 0.0400 Red Metal Resources Ltd. RMES 1380 0.0450 0.0350 0.0400 0.0000 0.2200 0.0200 Rush Rare Metals Corp. RSH 580 0.1200 0.1000 0.1000 -0.0250 0.2450 0.0650 Refined Energy Corp. RUU 365 0.3600 0.3400 0.3500 -0.0050 0.6500 0.0700 Revive Therapeutics Ltd. RVV 1290 0.0100 0.0050 0.0100 0.0000 0.0350 0.0050 Red White & Bloom Brands Inc. RWB 1850 0.0400 0.0400 0.0400 0.0000 0.0950 0.0300 Sanu Gold Corp. SANU 8987 0.3750 0.2900 0.3650 +0.0550 0.3750 0.0350 Sasquatch Resources Corp. SASQ 420 0.0550 0.0500 0.0550 0.0000 0.2350 0.0400 Sassy Gold Corp. SASY 80 0.0650 0.0650 0.0650 0.0000 0.5000 0.0600 Scope Technologies Corp. SCPE 1964 0.4950 0.4400 0.4500 -0.0050 2.4000 0.3200 Scotch Creek Ventures Inc. SCV 1890 0.0500 0.0450 0.0450 -0.0050 0.0850 0.0100 Sweet Earth Holdings Corporation SE 10 0.5300 0.5300 0.5300 0.0000 0.7000 0.1000 Seahawk Gold Corp. SEAG 50 0.2300 0.2300 0.2300 0.0000 0.3000 0.1850 Serra Energy Metals Corp. SEEM 400 0.1500 0.1450 0.1450 -0.0050 0.1900 0.0100 Sierra Grande Minerals Inc. SGRO 45 0.0400 0.0400 0.0400 -0.0600 0.2450 0.0050 Grounded People Apparel Inc. SHOE 104 0.2500 0.2500 0.2500 -0.1500 1.5000 0.2500 Showcase Minerals Inc. SHOW 41 0.1550 0.1500 0.1500 -0.0050 1.9000 0.1100 Sharc International Systems Inc. SHRC 10 0.0950 0.0950 0.0950 0.0000 0.2400 0.0850 Silicon Metals Corp. SI 15 0.0700 0.0700 0.0700 0.0000 0.1500 0.0300 Sixty Six Capital Inc. SIX 10 0.0550 0.0550 0.0550 -0.0050 0.0950 0.0300 Sekur Private Data Ltd. SKUR 310 0.0350 0.0300 0.0350 0.0000 0.0950 0.0150 Silver Dollar Resources Inc. SLV 881 0.2700 0.2350 0.2400 +0.0100 0.5100 0.2000 Slave Lake Zinc Corp SLZ 1480 0.0400 0.0250 0.0400 0.0000 0.0450 0.0100 Star Navigation Systems Group Ltd. SNA 20 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 SOL Global Investments Corp. SOL 18420 0.1300 0.1200 0.1250 -0.0050 0.5000 0.0300 Sona Nanotech Inc. SONA 671 0.2900 0.2650 0.2800 -0.0100 0.5600 0.2350 Sparc AI Inc. SPAI 0 0.3450 0.0000 0.4500 0.1200 Spirit Blockchain Capital Inc. SPIR 577 0.1050 0.0900 0.1000 0.0000 0.4200 0.0200 Spearmint Resources Inc. SPMT 770 0.0200 0.0200 0.0200 0.0000 0.0300 0.0100 Spark Energy Minerals Inc. SPRK 9336 0.0900 0.0800 0.0850 -0.0050 0.1650 0.0500 Sweet Poison Spirits Inc. SPS 1120 0.2100 0.1800 0.2100 +0.0400 0.2100 0.0200 Spetz Inc. SPTZ 582 0.7500 0.5500 0.6500 +0.1000 0.9800 0.0500 Squatex Energy and Ressources Inc. SQX 30 0.0250 0.0250 0.0250 -0.0050 0.0500 0.0050 Starmet Ventures Inc. STAR 0 0.0500 0.0000 0.1500 0.0050 StrategX Elements Corp. STGX 1600 0.1400 0.1400 0.1400 -0.0050 0.2900 0.0700 Silverstock Metals Inc. STK 50 0.1700 0.1700 0.1700 -0.0300 0.3300 0.1500 StickIt Technologies Inc. STKT 10 0.0050 0.0050 0.0050 -0.0050 0.0400 0.0050 S2 Minerals Inc. STWO 3 0.2700 0.0000 0.3000 0.0500 Supernova Metals Corp. SUPR 220 0.4000 0.3625 0.4000 +0.0400 0.5600 0.0850 SureNano Science Ltd SURE 5 0.0800 0.0000 0.1450 0.0400 St-Georges Eco-Mining Corp. SX 3367 0.0950 0.0900 0.0950 +0.0100 0.1100 0.0400 Sixty North Gold Mining Inc. SXTY 55 0.1350 0.1350 0.1350 -0.0050 0.4000 0.0450 Syntheia Corp. SYAI 2462 0.1600 0.1450 0.1600 -0.0050 0.2800 0.0950 TAAT Global Alternatives Inc. TAAT 41 0.2400 0.2400 0.2400 0.0000 0.5000 0.1500 Tana Resources Corp. TANA 750 0.0400 0.0400 0.0400 +0.0100 0.0800 0.0100 Terra Clean Energy Corp. TCEC 10 0.2350 0.2350 0.2350 +0.0250 0.6400 0.1200 Trillion Energy International Inc. TCF 572 0.0400 0.0375 0.0375 +0.0025 0.1800 0.0300 Terra Balcanica Resources Corp. TERA 3175 0.1100 0.1000 0.1100 0.0000 0.2150 0.0250 Targa Exploration Corp. TEX 440 0.0300 0.0250 0.0250 -0.0050 0.1300 0.0200 Toggle3D.ai Inc. TGGL 200 0.0450 0.0350 0.0450 0.0000 0.2500 0.0200 1933 Industries Inc. TGIF 65 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Trojan Gold Inc. TGII 80 0.0150 0.0150 0.0150 +0.0050 0.0600 0.0050 QNB Metals Inc. TIM.X 530 0.0700 0.0600 0.0700 +0.0100 0.2100 0.0100 Tier One Capital Limited Partnership TLP.UN 29 2.0800 2.0800 2.0800 -0.0100 3.2500 1.6100 Temas Resources Corp. TMAS 229 0.1000 0.0950 0.1000 +0.0100 0.4000 0.0500 Teako Minerals Corp. TMIN 2570 0.0550 0.0450 0.0500 0.0000 0.0900 0.0300 Tartisan Nickel Corp. TN 125 0.1600 0.1500 0.1600 +0.0050 0.2600 0.0850 Boba Mint Holdings Ltd. TNJ 3380 0.1500 0.0900 0.1500 +0.0500 0.3900 0.0050 Tocvan Ventures Corp. TOC 835 0.8600 0.7500 0.8300 -0.0100 0.8700 0.3300 Traction Uranium Corp. TRAC 62 0.3900 0.3650 0.3900 +0.0600 0.8000 0.2050 Tarachi Gold Corp. TRG 1230 0.0250 0.0200 0.0250 0.0000 0.0600 0.0150 Red Light Holland Corp. TRIP 5882 0.0350 0.0300 0.0300 0.0000 0.0700 0.0300 Troy Minerals Inc. TROY 640 0.1300 0.1150 0.1250 -0.0050 0.4100 0.0950 Treatment.com AI Inc. TRUE 1350 0.4450 0.4300 0.4300 -0.0150 1.1100 0.3550 Trulieve Cannabis Corp. TRUL 802 5.7400 5.6500 5.6500 -0.1300 20.0000 5.6400 American Tungsten Corp. TUNG 1005 0.9700 0.9200 0.9200 0.0000 2.3700 0.0250 Two Hands Corporation TWOH.X 222096 0.0100 0.0050 0.0050 0.0000 0.0100 0.0050 UniDoc Health Corp. UDOC 65 0.3600 0.3500 0.3600 +0.0100 0.9800 0.2350 Urano Energy Corp. UE 210 0.0950 0.0700 0.0950 +0.0150 0.2000 0.0550 Ultra Brands Ltd. ULTA 0 0.0150 0.0000 0.0650 0.0050 Urbana Corporation URB 0 6.1900 0.0000 6.1900 5.0600 Urbana Corporation A NV URB.A 16 5.9300 5.9200 5.9200 +0.0600 6.2400 4.5600 NameSilo Technologies Corp. URL 324 0.8300 0.7700 0.8300 0.0000 0.8300 0.2100 First American Uranium Inc. URM 527 0.0350 0.0300 0.0300 0.0000 0.0700 0.0150 American Pacific Mining Corp. USGD 2897 0.1850 0.1600 0.1800 0.0000 0.3100 0.1050 American Salars Lithium Inc. USLI 204 0.0850 0.0700 0.0850 +0.0050 0.4500 0.0600 Kraken Energy Corp. UUSA 20 0.0250 0.0250 0.0250 0.0000 0.1550 0.0200 Vanguard Mining Corp. UUU 275 0.1300 0.1250 0.1300 -0.0100 0.2500 0.0250 Vital Battery Metals Inc. VBAM 1620 0.0950 0.0900 0.0900 -0.0050 0.2550 0.0800 Vext Science, Inc. VEXT 50 0.1900 0.1850 0.1900 +0.0050 0.3800 0.1300 Voltage Metals Corp. VOLT 520 0.0150 0.0100 0.0100 -0.0050 0.0300 0.0050 XR Immersive Tech Inc. VRAI 15 0.2400 0.2400 0.2400 -0.0100 0.6000 0.1100 Vireo Growth Inc. VREO 55 0.6500 0.5850 0.6500 +0.0800 0.9900 0.3250 Vortex Energy Corp. VRTX 400 0.0700 0.0700 0.0700 +0.0100 0.2900 0.0400 VSBLTY Groupe Technologies Corp. VSBY 1420 0.1000 0.0900 0.0900 -0.0100 0.3000 0.0400 Victory Square Technologies Inc. VST 468 0.1900 0.1800 0.1800 0.0000 0.5000 0.0800 Justera Health Ltd. VTAL 620 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Waraba Gold Limited WBGD 440 0.0100 0.0050 0.0100 0.0000 0.0550 0.0050 West Mining Corp. WEST 1300 0.0500 0.0450 0.0500 +0.0050 0.4850 0.0450 Westward Gold Inc. WG 3505 0.1000 0.1000 0.1000 0.0000 0.1100 0.0500 Credissential Inc. WHIP 3445 0.0250 0.0200 0.0250 +0.0050 1.6900 0.0200 American Aires Inc. WIFI 110 0.2000 0.1800 0.1850 -0.0050 1.5300 0.1550 Windfall Geotek Inc. WIN 0 0.0150 0.0000 0.0450 0.0050 Western Star Resources Inc. WSR 129 0.1500 0.1500 0.1500 0.0000 0.2450 0.0900 Western Uranium & Vanadium Corp. WUC 125 1.3400 1.2300 1.2700 -0.0300 2.4000 0.8400 eXeBlock Technology Corporation XBLK.X 30 0.0600 0.0600 0.0600 +0.0100 0.1650 0.0100 Xebra Brands Ltd XBRA 680 0.0650 0.0600 0.0650 +0.0150 0.1750 0.0250 Xcite Resources Inc. XRI 5 0.1700 0.1700 0.1700 +0.0100 0.3350 0.1100 Adastra Holdings Ltd. XTRX 10 0.4750 0.4700 0.4750 +0.1350 0.7900 0.0500 Yukon Metals Corp. YMC 380 0.6000 0.5600 0.6000 +0.0100 1.0000 0.3250 Zeus North America Mining Corp. ZEUS 1340 0.2650 0.2500 0.2650 +0.0150 0.5000 0.1700 ZTEST Electronics Inc. ZTE 1630 0.2200 0.2100 0.2200 +0.0100 0.4700 0.1450 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.005 0.100 0.0350 0.0050 American Critical Elements Inc. ACRE 0.075 0.150 0.2000 0.0750 Adonis Minerals Corp. ADON 0.075 Adelphi Metals Inc. ADP 0.095 0.130 0.2500 0.0900 Adaptogenics Health Corp. ADPT 0.020 0.035 0.0650 0.0200 Advantex Marketing International Inc. ADX 0.005 0.0150 0.0050 Aether Global Innovations Corp. AETH 0.015 0.020 0.0650 0.0150 Affinity Metals Corp. AFF 0.015 0.025 0.0600 0.0100 Acme Gold Company Limited AGE 0.040 0.1500 0.0200 Algernon Pharmaceuticals Inc. AGN 0.090 0.100 0.1650 0.0600 Generative AI Solutions Corp. AICO 0.110 0.170 0.3550 0.0650 Genesis AI Corp. AIG 0.110 0.135 0.1500 0.0100 Aion Therapeutic Inc. AION 0.010 0.015 0.0200 0.0100 Trenchant Technologies Capital Corp. AITT 0.105 0.160 0.5000 0.0050 AMPD Ventures Inc. AMPD 0.005 AAPKI Ventures Inc. APKI 0.1900 0.0400 ApartmentLove Inc. APLV 0.005 0.150 0.0350 0.0150 Global Compliance Applications Corp. APP 0.005 0.0200 0.0050 AREV Life Sciences Global Corp AREV 0.090 Armada Mercantile Ltd. ARM 0.280 0.325 0.4950 0.1500 Aretto Wellness Inc ARTO 0.090 ASEP Medical Holdings Inc. ASEP 0.065 0.100 0.2000 0.0350 Asia Green Biotechnology Corp. ASIA 0.005 0.005 Aquarius Surgical Technologies Inc. ASTI 0.010 0.020 0.0450 0.0100 Atco Mining Inc. ATCM 0.030 0.030 0.0750 0.0100 Atmofizer Technologies Inc. ATMO 0.060 0.115 0.1950 0.0200 Auxico Resources Canada Inc. AUAG 0.010 0.010 Australis Capital Inc. AUSA 0.020 Awakn Life Sciences Corp. AWKN 0.110 0.110 0.2300 0.0600 Ameriwest Lithium Inc. AWLI 0.160 0.180 0.6100 0.0700 Aurwest Resources Corporation AWR 0.005 0.010 0.0300 0.0050 Ayr Wellness Inc. AYR.NT.A.U 65.000 Ayr Wellness Inc. 7FEB2026 Warrants AYR.WT.U 0.015 0.030 2.2000 0.0200 Ayurcann Holdings Corp AYUR 0.030 0.035 0.1700 0.0200 BacTech Environmental Corporation BAC 0.040 0.045 0.0800 0.0200 Body and Mind Inc. BAMM 0.020 0.1200 0.0100 Blueberries Medical Corp. BBM 0.010 0.015 0.0250 0.0050 Bird River Resources Inc. BDR 0.055 0.060 0.1000 0.0100 Bee Vectoring Technologies International Inc. BEE 0.005 0.005 0.0400 0.0050 Giant Mining Corp. 1MAY2025 Warrants BFG.WT 0.190 0.3000 0.0150 Biome Grow Inc. BIO 0.005 0.0100 0.0050 Berkley Renewables Inc. BKS 0.005 0.100 Blackhawk Growth Corp. BLR 0.010 0.020 0.0400 0.0050 Blast Resources Inc. BLST 0.180 0.200 0.3000 0.0250 Braxia Scientific Corp BRAX 0.005 0.005 0.0100 0.0050 Birchtree Investments Ltd. BRCH 0.020 0.025 0.1200 0.0200 BitRush Corp. BRH 0.005 0.100 BRS Resources Ltd. BRS 0.210 0.235 0.5000 0.1050 BluSky Carbon Inc. BSKY 0.140 0.200 0.9000 0.1100 Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.250 1.500 9.2500 0.2500 Quest Critical Metals Inc. BULL 0.065 0.090 0.3200 0.0500 Burrell Resources Inc. BURY 0.100 0.140 0.1200 0.0650 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 1.010 2.000 2.1200 1.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 1.000 1.100 1.0300 1.0000 Sprout AI Inc. BYFM 0.050 BYT Holdings Ltd. BYT 0.015 0.030 0.2000 0.0100 KWG Resources Inc. MVS CACR.A 2.150 4.550 2.6000 1.0000 Revitalist Lifestyle and Wellness Ltd. CALM 0.020 Canadian GoldCamps Corp. CAMP 0.300 0.300 Caprock Mining Corp CAPR 0.030 0.040 0.0500 0.0050 CAT Strategic Metals Corporation CAT 0.005 0.010 0.0150 0.0050 Certive Solutions Inc. CBP 0.005 0.050 0.0350 0.0100 Green River Gold Corp. CCR 0.005 0.010 0.0500 0.0050 CordovaCann Corp. CDVA 0.095 0.150 0.1050 0.0150 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0100 0.0050 Craftport Cannabis Corp CFT 0.005 0.100 CleanGo Innovations Inc. CGII 0.180 0.300 1.3500 0.0600 Cognetivity Neurosciences Ltd. CGN 0.030 0.0450 0.0100 ChitogenX Inc. CHGX 0.005 0.010 0.0700 0.0050 Cascadia Blockchain Group Corp. CK 0.030 0.045 0.1000 0.0050 Cape Lithium Corp. CLI 0.005 0.4950 0.0050 CLS Holdings USA, Inc. CLSH 0.025 0.035 0.0950 0.0050 Clara Technologies Corp. CLTE 2.350 2.810 3.5000 0.2000 Canadian Metals Inc. CME 0.065 0.075 0.1700 0.0100 CMP Mining Inc. CMP 0.025 0.035 0.0550 0.0300 Cullinan Metals Corp CMT 0.015 0.020 0.0550 0.0100 Core One Labs Inc. COOL 0.010 0.130 0.2400 0.0900 Copland Road Capital Corporation CRCC 0.180 0.300 0.2000 0.1100 Carson River Ventures Corp. CRIV 0.025 0.040 0.0800 0.0250 Cruz Battery Metals Corp. CRUZ 0.020 0.025 0.0600 0.0200 Canamex Gold Corp. CSQ 0.005 0.005 Forte Minerals Corp CUAU 0.220 0.260 0.2900 0.2100 Copperhead Resources Inc. CUH 0.065 0.080 0.1300 0.0500 Biocure Technology Inc. CURE.X 0.005 0.025 0.3150 0.0100 City View Green Holdings Inc. CVGR 0.005 0.010 0.0200 0.0050 CMX Gold & Silver Corp. CXC 0.055 0.070 0.1000 0.0350 Discovery Lithium Inc. DCLI 0.070 0.075 0.2750 0.0400 Digicann Ventures Inc. DCNN 0.020 0.020 0.0500 0.0100 Direct Communication Solutions Inc. DCSI 1.200 3.050 8.7500 0.7500 DeepRock Minerals Inc. DEEP 0.005 0.005 0.0250 0.0050 Dunbar Metals Corp. DMC 0.100 0.120 0.2750 0.1000 Beyond Medical Technologies Inc DOCT 0.095 0.135 0.1900 0.0150 DeepSpatial Inc. DSAI 0.005 0.010 0.0800 0.0200 Dundee Sustainable Technologies Inc. DST 0.160 0.190 0.2000 0.0400 EagleOne Metals Corporation EAGL 0.200 0.800 0.6000 0.2000 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.150 0.160 Canamera Energy Metals Corp. EMET 0.190 0.400 0.2550 0.1850 Empatho Holdings Inc. EMPH 0.005 0.100 Emergence Global Enterprises Inc. EMRG 0.005 0.150 EonX Technologies Inc. EONX 0.100 0.150 0.2400 0.0700 1CM Inc EPIC 0.205 0.305 1.4900 0.2000 ePlay Digital Inc. EPY 0.005 0.005 0.0100 0.0050 Eureka Lithium Corp. ERKA 0.105 0.155 0.7000 0.0600 Replenish Nutrients Holding Corp. ERTH 0.090 0.100 0.1100 0.0350 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 0.010 0.0100 0.0050 EnviroMetal Technologies Inc. ETI 0.005 0.015 0.0300 0.0050 Etruscus Resources Corp. ETR 0.080 0.110 0.1500 0.0400 EV Minerals Corporation EVM 0.010 0.010 0.0500 0.0100 Eat Well Investment Group Inc. EWG 0.150 Fabled Copper Corp. FABL 0.030 Fandifi Technology Corp. FDM.X 0.005 0.0050 0.0050 FenixOro Gold Corp. FENX 0.070 55 North Mining Inc. FFF 0.005 0.010 0.0200 0.0050 First Growth Funds Limited FGFL 0.005 0.010 0.0250 0.0050 Koios Beverage Corp. FIT 0.240 0.3800 0.0050 Four Nines Gold Inc. FNAU 0.335 0.430 0.5100 0.2500 Free Battery Metal Limited FREE 0.010 0.015 0.0300 0.0050 Gold'Futures Mineral Corp. FUTR 0.005 0.010 0.0150 0.0050 Gaia Grow Corp. GAIA 0.060 Gander Gold Corporation GAND 0.115 0.145 0.3000 0.0300 GreenBank Capital Inc. GBC 0.020 0.0450 0.0050 Gencan Capital Inc. GCA.X 0.025 0.095 0.0750 0.0100 Golden Age Exploration Ltd. GDN 0.050 0.150 0.0900 0.0400 Infinity Stone Ventures Corp GEMS 0.015 0.015 GameOn Entertainment Technologies Inc GET 0.1500 0.0100 The Good Flour Corp. GFCO 0.140 0.150 0.2000 0.0800 Generic Gold Corp. GGC 0.045 0.060 0.1200 0.0300 Goldrea Resources Corp. GOR 0.010 0.020 0.0200 0.0100 Geologica Resource Corp. GRCM 0.020 0.025 0.0500 0.0100 Great Republic Mining Corp. GRM 0.010 0.010 0.0250 0.0100 Green Scientific Labs Holdings Inc. GSL 0.055 G2 Energy Corp. GTOO 0.2000 0.0050 Hardcore Discoveries Ltd. HARD 0.100 0.175 0.2000 0.0500 HAVN Life Sciences Inc. HAVN 1.300 Global Helium Corp. HECO 0.025 0.035 0.1200 0.0200 Herbal Dispatch Inc. HERB 0.065 0.075 0.0800 0.0400 HM Exploration Corp. HM 0.150 0.230 0.2300 0.0500 Hempsana Holdings Ltd. HMPS 0.010 0.0100 0.0050 Hello Pal International Inc. HP 0.090 Highrock Resources Ltd. HRK 0.015 0.025 0.0600 0.0150 Hero Innovation Group Inc. HRO 0.045 0.1900 0.0050 Hi-View Resources Inc HVW 0.030 0.040 0.0750 0.0150 Hertz Energy Inc. HZ 0.170 0.210 0.7600 0.1200 Hertz Energy Inc. 6APR2025 Warrants HZ.WT 0.005 0.0350 0.0050 iAnthus Capital Holdings Inc. IAN 0.005 0.010 0.0350 0.0050 Imagin Medical Inc. IME 0.015 ICEsoft Technologies Canada Corp. ISFT 0.030 0.045 0.0500 0.0050 Irwin Naturals Inc IWIN 0.3000 0.1200 JIVA Technologies Inc. JIVA 0.105 0.115 1.3500 0.0150 37 Capital Inc. JJJ 0.025 0.070 0.1850 0.0500 Kings Entertainment Group Inc. JKPT 0.020 Jolt Health Inc. JOLT 0.060 0.070 0.0950 0.0050 Jones Soda Co JSDA 0.300 0.385 0.7600 0.0250 American Critical Minerals Corp. KCLI 0.165 0.205 0.2450 0.0350 TripSitter Clinic Ltd. KETA 0.040 0.075 0.0400 0.0150 Kingsview Minerals Ltd. KVM 0.015 0.020 0.0200 0.0050 La Imperial Resources Inc. LAI.X 0.005 0.090 0.0400 0.0050 LFNT Resources Corp. LFNT 0.035 0.100 0.1050 0.0250 Lida Resources Inc. LIDA 0.540 Li-Metal Corp. LIM 0.060 0.060 0.1500 0.0400 SpotLite360 IOT Solutions, Inc LITE 0.010 0.010 0.0300 0.0150 Lanebury Growth Capital Ltd. LLL 0.070 0.280 0.1850 0.0750 Pegasus Mercantile Inc. LOAN 0.015 0.180 0.2500 0.0150 Lowell Farms Inc. LOWL 0.015 0.030 0.2050 0.0100 Liquid Avatar Technologies Inc. LQID 0.005 Lords & Company Worldwide Holdings Inc. LRDS 0.020 Champion Electric Metals Inc. LTHM 0.005 0.010 0.0750 0.0050 Newlox Gold Ventures Corp. LUX 0.070 0.070 0.1200 0.0850 Levitee Labs Inc. LVT 0.005 Mary Agrotechnologies Inc MARY 0.005 0.250 0.0100 0.0050 MedBright AI Investments Inc. MBAI 0.060 0.065 0.1700 0.0150 MindBio Therapeutics Corp. MBIO 0.010 0.015 0.0700 0.0100 Mabel Ventures Inc. MBL 0.085 0.150 0.1900 0.0600 Mobilum Technologies Inc. MBLM 0.010 0.015 0.0450 0.0100 MegaWatt Lithium and Battery Metals Corp. MEGA 0.015 0.020 0.2000 0.0100 Cameo Resources Inc. MEO 0.150 0.185 0.2000 0.0850 Lophos Holdings Inc. MESC 0.010 0.010 0.1150 0.0100 Metaguest.AI Incorporated METG 0.070 0.090 0.3000 0.0800 Metalite Resources Inc. METL 0.020 0.025 0.0600 0.0100 ME Therapeutics Holdings Inc. METX 7.500 10.000 11.0000 0.7500 Midori Carbon Inc. MIDO 0.015 0.015 0.1600 0.0100 Minas Metals Ltd. MINA 0.280 0.6500 0.0050 Minera IRL Limited MIRL 0.015 0.020 0.0350 0.0100 Mistango River Resources Inc. MIS 0.030 0.035 0.0500 0.0250 Maven Brands Inc MJ 0.020 Mijem Newcomm Tech Inc. MJEM 0.005 0.005 0.0100 0.0050 Global Health Clinics Ltd. MJRX 0.010 0.020 0.0400 0.0100 Molecule Holdings Inc. MLCL 0.020 Metamaterial Exchangeco Inc MMAX 5.0000 0.2500 Metalo Manufacturing Inc. MMI 0.060 Mongoose Mining Ltd. MNG 0.020 0.030 0.0400 0.0100 Molten Metals Corp. MOLT 0.435 0.470 0.6000 0.1500 Doseology Sciences Inc MOOD 0.225 0.475 0.5500 0.0700 Montego Resources Inc. MY 0.010 0.020 0.1500 0.0100 Mydecine Innovations Group Inc. MYCO 0.005 0.010 0.0250 0.0050 MYND Life Sciences Inc. MYND 0.030 0.055 0.1400 0.0100 Meryllion Resources Corporation MYR 0.010 0.020 0.0450 0.0100 MyndTec Inc. MYTC 0.050 0.100 0.7500 0.0300 Nation Gold Corp NATN 0.060 0.090 0.0750 0.0250 New Break Resources Ltd. NBRK 0.070 0.075 0.1100 0.0200 Nevis Brands Inc. NEVI 0.065 0.070 0.1600 0.0600 New World Solutions Inc. NEWS 0.010 0.010 0.0500 0.0100 New Leaf Ventures Inc. NLV 0.050 Nevada Organic Phosphate Inc. NOP 0.025 0.035 0.0600 0.0250 Nepra Foods Inc. Warrants NPRA.WT 0.010 0.0250 0.0050 Plaintree Systems Inc. NPT 0.070 0.100 0.1200 0.0300 NSJ Gold Corp. NSJ 0.035 0.135 0.1500 0.0200 Newterra Resources Inc. NT 0.035 0.050 0.0700 0.0350 Nass Valley Gateway Ltd. NVG 0.030 0.150 0.0600 0.0200 North Valley Resources Ltd. NVR 0.040 0.070 0.0950 0.0200 Nexco Resources Inc. NXU.X 0.005 0.0250 0.0050 Oberon Uranium Corp. OBRN 0.010 0.015 0.0550 0.0100 Organic Potash Corporation OPC 0.005 0.005 0.0100 0.0050 Orion Nutraceuticals Inc. ORI Ovation Science Inc OVAT 0.030 0.045 0.0800 0.0100 POSaBIT Systems Corporation PBIT 0.065 0.075 0.2250 0.0700 Perk Labs Inc. PERK 0.005 0.005 0.0200 0.0100 Pegmatite One Lithium and Gold Corp. PGA 0.020 0.035 0.0500 0.0100 Patriot Gold Corp. PGOL 0.025 0.090 0.1450 0.0100 PeakBirch Commerce Inc. PKB 0.100 ParcelPal Logistics Inc PKG 0.005 0.0900 0.0050 Playground Ventures Inc. PLAY 0.030 0.055 0.1100 0.0100 Plank Ventures Ltd. PLNK 0.040 2.990 0.1000 0.0350 Better Plant Sciences Inc. PLNT.X 0.015 Planet 13 Holdings Inc. 7MAR2029 Warrants PLTH.WT 0.075 0.130 0.2400 0.0550 Powermax Minerals Inc. PMAX 0.410 0.680 2.0000 0.3800 Peloton Minerals Corporation PMC 0.080 0.090 0.1200 0.0400 Prisma Exploration Inc PMS 0.115 0.300 0.2500 0.1500 Pangea Natural Foods Inc. PNGA 0.210 0.210 0.2500 0.0100 Pan American Energy Corp. PNRG 0.355 0.435 0.7000 0.0225 Precore Gold Corp. PRCG 0.105 0.190 0.2400 0.0800 PR Technology Inc. PRTI 0.100 Prudent Minerals Corp. PRUD 0.010 0.015 0.0750 0.0050 PowerStone Metals Corp. PS 0.030 0.040 0.0950 0.0200 Pasinex Resources Limited PSE 0.035 0.045 0.0500 0.0150 Psyched Wellness Ltd PSYC 0.015 0.020 0.1050 0.0150 Psyence Group Inc PSYG 0.010 0.015 0.0500 0.0100 P2Earn Inc. PXE 0.005 0.0200 0.0050 Quinsam Capital Corporation QCA 0.045 0.050 0.0650 0.0400 Radial Research Corp RAD 0.005 0.015 0.0150 0.0050 Rain City Resources Inc. RAIN 0.040 0.050 0.1450 0.0150 Ramm Pharma Corp. RAMM 0.015 0.020 0.0650 0.0050 Rumble Resources Inc. RB 0.105 0.150 0.3500 0.1200 Roberto Resources Inc. RBTO 0.650 0.700 0.7000 0.2000 Resource Centrix Holdings Inc. RECE 2.300 2.5000 1.6000 Red Lake Gold Inc. RGLD 0.055 0.070 0.1300 0.0400 Royalties Inc. RI 0.030 0.045 0.0450 0.0200 Raffles Financial Group Limited RICH 3.000 Rize Oncology Inc. RIZE 0.060 0.500 0.1500 0.0150 Mineral Road Discovery Inc. ROAD 0.035 0.040 0.1200 0.0300 Rocky Shore Gold Ltd. RSG 0.070 0.075 0.1000 0.0250 Rift Valley Resources Corp. RVR 0.040 0.040 Rockex Mining Corporation RXM 0.010 0.020 0.0200 0.0100 SALi Lithium Corp. SALI 0.100 0.125 0.4000 0.0550 Silver Sands Resources Corp. SAND 0.035 0.045 0.1400 0.0300 SBD Capital Corp. SBD 0.240 0.350 0.1200 0.0250 Steadright Critical Minerals Inc. SCM 0.045 0.070 0.1000 0.0200 Sankamap Metals Inc. SCU 0.140 0.190 0.1900 0.0400 Scryb Inc. SCYB 0.015 0.020 0.0350 0.0100 Shoal Point Energy Ltd. SHP 0.035 0.045 0.0600 0.0250 Silo Wellness Inc. SILO 0.010 Rottenstone Gold Inc. SK 0.080 0.115 0.1500 0.0450 Starlo Ventures Ltd. SLO 0.055 0.200 0.2600 0.0550 Spacefy Inc. SPFY 0.020 0.050 0.0850 0.0050 Safe Supply Streaming Co Ltd. SPLY 0.075 0.085 0.1150 0.0100 Spod Lithium Corp. SPOD 0.020 0.030 0.0750 0.0200 Sproutly Canada Inc. SPR 0.015 SQID Technologies Limited SQID 0.005 0.100 0.0050 0.0050 Sorrento Resources Ltd. SRS 0.070 0.130 0.2900 0.0700 Star Copper Corp. STCU 0.340 0.455 0.6800 0.1150 Stem Holdings Inc. STEM 0.350 1.000 StateHouse Holdings Inc STHZ 0.070 0.0800 0.0100 Stearman Resources Inc. STMN 0.045 0.050 0.0700 0.0300 Steep Hill Inc. STPH 0.025 0.025 0.1050 0.0150 Street Capital Inc. STRC.X 0.005 0.0050 0.0050 Starrex International Ltd. STX 0.065 0.150 0.3900 0.1200 SWMBRD Sports Inc. SWIM 0.250 0.0150 0.0050 Talmora Diamond Inc. TAI 0.035 0.055 0.0900 0.0150 Taurus Gold Corp. TAUR 0.015 0.020 0.0750 0.0100 Transcanna Holdings Inc. TCAN 0.025 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 0.005 0.0100 0.0050 Telecure Technologies Inc. TELE 0.090 Telescope Innovations Corp. TELI 0.330 0.360 0.5500 0.2800 Tempus Capital Inc. TEMP 0.055 0.085 0.0850 0.0050 Terranueva Corporation TEQ 0.050 Tevano Systems Holdings Inc. TEVO 0.020 Torrent Gold Inc. TGLD 0.035 0.095 0.1000 0.0200 THC Biomed Intl Ltd THC 0.020 Talent Infinity Resource Developments Inc. TICO 0.100 1.000 2.0000 0.5000 EGF Theramed Health Corp. TMED 0.065 0.130 0.3800 0.0400 Tower One Wireless Corp. TO 0.030 0.100 Triple One Metals Inc. TONE 0.020 0.030 0.0400 0.0050 Tony G Co-Investment Holdings Ltd. TONY 1.010 1.100 2.0000 0.2100 Trilogy AI Corp. TRAI 0.010 0.200 0.2800 0.0050 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 97.500 100.5000 84.0000 TruTrace Technologies Inc. TTT 0.005 Tantalex Lithium Resources Corporation TTX 0.020 0.025 0.0450 0.0150 Tuga Innovations, Inc. TUGA 0.005 0.015 0.0300 0.0050 The Yumy Candy Company Inc TYUM 0.030 0.045 0.1400 0.0300 Global UAV Technologies Ltd. UAV 0.430 0.560 1.0000 0.1250 Ubique Minerals Limited UBQ 0.200 0.0500 0.0150 Uriel Gas Holdings Corp. UGH 0.020 0.0400 0.0100 United Lithium Corp. ULTH 0.130 0.155 0.4600 0.1200 US Critical Metals Corp. USCM 0.200 0.300 0.1450 0.0200 Puranium Energy Ltd. UX 0.030 0.035 0.0650 0.0250 Vegano Foods Inc. VAGN 0.015 Pedro Resources Ltd. VBN 0.020 0.030 0.0600 0.0200 Volatus Capital Corp. VC 0.010 0.015 0.0200 0.0050 Boosh Plant-Based Brands Inc. VEGI 0.005 0.0100 0.0050 Veji Holdings Ltd. VEJI.X 0.500 0.690 0.9500 0.0100 Vencanna Ventures Inc. VENI 0.010 0.015 0.0300 0.0050 New Frontier Ventures Inc. VFI.X 1.110 0.0500 0.0300 Vibe Growth Corporation VIBE 0.045 0.055 0.5000 0.0200 Vice Health and Wellness Inc. VICE 0.005 0.0100 0.0050 Avila Energy Corporation VIK 0.005 0.005 0.0400 0.0050 Volta Metals Ltd. VLTA 0.040 0.045 0.0800 0.0200 Voyageur Mineral Explorers Corp. VOY 0.550 0.580 0.7900 0.4300 Viridian Metals Corp. VRDN 0.400 0.495 0.5300 0.3900 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.005 0.0050 0.0050 Valdor Technology International Inc. VTI 0.040 0.070 0.2500 0.0200 Way of Will Inc. WAY 0.030 WPD Pharmaceuticals Inc. WBIO 0.055 0.190 0.1900 0.0050 Wedgemount Resources Corp WDGY 0.065 0.110 0.1600 0.0700 FintechWerx International Software Services Inc. WERX 0.450 3.000 0.3400 0.0500 Wesana Health Holdings Inc. WESA.X 0.005 0.005 0.0500 0.0050 West Island Brands Inc WIB 0.005 Earthwise Minerals Corp. WISE 0.040 0.050 0.0800 0.0050 Westmount Minerals Corp WMC 0.030 0.035 0.0400 0.0100 Waskahigan Oil & Gas Corp. WOGC 0.015 0.060 0.0800 0.0050 Waverunner Capital Inc. WRUN 0.040 0.085 0.0700 0.0050 WSM Ventures Corp. WSM.X 0.005 0.0050 0.0050 Greenrise Global Brands Inc. XCX 0.010 0.020 0.0950 0.0050 Xigem Technologies Corporation XIGM 0.005 0.010 0.0400 0.0050 York Harbour Metals Inc. YORK 0.045 0.050 0.0800 0.0400 ZeU Technologies Inc. ZEU 0.010 0.010 0.0350 0.0050 Zoglos Food Corp. ZOG 0.045 0.075 0.1600 0.0500 BIOSENTA Inc. ZRO 0.155 0.170 0.4900 0.0550 Trades: 9,690 Total Volume: 80,589,065 Total Value: $15,004,952 Advanced: 107 Declined: 149 Unchanged: 508 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.