CNSX Trading Daily Market Summary March 24 2025 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 205 0.3600 0.3400 0.3500 -0.0100 1.5500 0.2850 Abound Energy Inc. ABND 106 0.0700 0.0650 0.0700 +0.0100 0.4700 0.0400 ACME Lithium Inc. ACME 110 0.0350 0.0300 0.0350 +0.0050 0.0700 0.0050 Aduro Clean Technologies Inc. ACT 72 7.6000 7.4500 7.5700 +0.1400 9.5600 3.9000 Adaptogenics Health Corp. ADPT 100 0.0300 0.0300 0.0300 0.0000 0.0650 0.0200 Advantex Marketing International Inc. ADX 3 0.0050 0.0000 0.0150 0.0050 Aether Global Innovations Corp. AETH 310 0.0150 0.0150 0.0150 -0.0050 0.0650 0.0150 Affinity Metals Corp. AFF 30 0.0150 0.0150 0.0150 -0.0050 0.0600 0.0100 Affinor Growers Inc. AFI 12 0.0750 0.0750 0.0750 0.0000 0.2250 0.0400 Arctic Fox Lithium Corp. AFX 300 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Avanti Gold Corp. AGC 201 0.0250 0.0200 0.0200 0.0000 0.2400 0.0200 Algernon Pharmaceuticals Inc. AGN 150 0.0900 0.0800 0.0900 0.0000 0.1650 0.0600 NetraMark Holdings Inc. AIAI 656 1.4300 1.3000 1.3200 -0.1200 1.7900 0.1550 AlphaGen Intelligence Corp. AIC 340 0.0150 0.0150 0.0150 +0.0050 0.0400 0.0050 Genesis AI Corp. AIG 291 0.1250 0.1100 0.1250 -0.0100 0.1500 0.0100 AI-ML Innovations Inc. AIML 1220 0.0700 0.0600 0.0600 -0.0100 0.2050 0.0400 Aion Therapeutic Inc. AION 70 0.0100 0.0100 0.0100 0.0000 0.0200 0.0100 Trenchant Technologies Capital Corp. AITT 1020 0.1300 0.1250 0.1250 -0.0300 0.5000 0.0050 Alerio Gold Corp. ALE 590 0.0150 0.0100 0.0100 -0.0050 0.0350 0.0050 AmmPower Corp AMMP 244 0.0350 0.0350 0.0350 0.0000 0.1000 0.0100 Abitibi Metals Corp. AMQ 3275 0.3200 0.2800 0.3200 +0.0200 0.6800 0.2050 Anonymous Intelligence Company Inc. ANON 400 0.1600 0.1500 0.1600 +0.0100 0.2500 0.0500 Appia Rare Earths & Uranium Corp API 814 0.1050 0.0950 0.1000 0.0000 0.1600 0.0650 Global Compliance Applications Corp. APP 0 0.0050 0.0000 0.0200 0.0050 Apex Critical Metals Corp. APXC 40 0.8400 0.8400 0.8400 -0.0100 1.0500 0.1000 Argyle Resources Corp. ARGL 6677 0.5500 0.5300 0.5500 +0.0100 1.0200 0.3900 Argo Living Soils Corp ARGO 70 0.5600 0.5300 0.5600 0.0000 0.8500 0.0750 Armory Mining Corp. ARMY 2721 0.0950 0.0900 0.0900 -0.0050 0.2700 0.0050 Argo Gold Inc. ARQ 70 0.0950 0.0950 0.0950 0.0000 0.1050 0.0600 Ares Strategic Mining Inc. ARS 930 0.1900 0.1850 0.1900 +0.0250 0.2350 0.1250 Arway Corporation ARWY 0 0.0500 0.0000 0.4800 0.0350 Asante Gold Corporation ASE 984 1.2000 1.1800 1.1800 -0.0200 1.5300 0.8300 ASEP Medical Holdings Inc. ASEP 39 0.0700 0.0700 0.0700 -0.0100 0.2000 0.0350 Ashley Gold Corp ASHL 4719 0.0700 0.0550 0.0700 +0.0050 0.1500 0.0300 Aquarius Surgical Technologies Inc. ASTI 10 0.0200 0.0200 0.0200 0.0000 0.0450 0.0100 Athena Gold Corporation ATHA 3 0.0550 0.0000 0.0800 0.0300 Aether Catalyst Solutions, Inc. ATHR 2210 0.1250 0.0750 0.1250 +0.0500 0.1250 0.0300 Inflection Resources Ltd. AUCU 1052 0.3400 0.3300 0.3400 +0.0050 0.3400 0.1450 Auric Minerals Corp. AUMC 674 0.6200 0.5700 0.6100 +0.0400 4.2900 0.1200 Emperor Metals Inc. AUOZ 755 0.1350 0.1250 0.1300 0.0000 0.1875 0.0650 Ameriwest Lithium Inc. AWLI 160 0.1600 0.1500 0.1500 -0.0300 0.6100 0.0700 Aurwest Resources Corporation AWR 187 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Axcap Ventures Inc. AXCP 744 0.2000 0.1850 0.2000 +0.0100 0.5500 0.0100 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1431 0.2650 0.2400 0.2650 +0.0400 4.7100 0.2200 BacTech Environmental Corporation BAC 54 0.0450 0.0450 0.0450 +0.0050 0.0800 0.0200 Barranco Gold Mining Corp. BAR 50 1.0100 1.0000 1.0000 -0.0100 1.1300 0.1500 Dark Star Minerals Inc. BATT 430 0.0800 0.0500 0.0800 +0.0300 0.1200 0.0150 Battery X Metals Inc. BATX 30 0.2150 0.2000 0.2000 -0.0150 0.4450 0.0250 Blueberries Medical Corp. BBM 68 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Blackbird Critical Metals Corp. BBRD 0 0.2300 0.0000 0.5000 0.0150 Bird River Resources Inc. BDR 400 0.0550 0.0550 0.0550 -0.0050 0.1000 0.0100 Giant Mining Corp. BFG 987 0.4200 0.4000 0.4200 +0.0150 1.7800 0.0100 Boreal Gold Inc. BGLD 10 0.1800 0.1600 0.1800 0.0000 2.1000 0.1600 BGX - Black Gold Exploration Corp. BGX 585 0.2200 0.2100 0.2100 +0.0100 7.0000 0.1500 BioVaxys Technology Corp. BIOV 350 0.0550 0.0500 0.0500 0.0000 0.0900 0.0400 Blender Bites Limited BITE 175 0.3000 0.3000 0.3000 -0.0050 1.8000 0.2500 Beckett's Inc. BKTS 2857 0.0350 0.0200 0.0350 +0.0150 0.0500 0.0150 Britannia Life Sciences Inc. BLAB 66 0.0750 0.0750 0.0750 +0.0050 0.1000 0.0300 Belgravia Hartford Capital Inc. BLGV 411 0.0600 0.0550 0.0600 0.0000 0.0800 0.0100 Blue Lagoon Resources Inc. BLLG 2955 0.2900 0.2600 0.2750 +0.0150 0.4200 0.0800 Cannabix Technologies Inc. BLO 200 0.6000 0.5500 0.5600 -0.0100 0.8800 0.2000 BioNxt Solutions Inc. BNXT 1090 0.5800 0.5200 0.5300 -0.0500 0.6900 0.1700 Beyond Oil Ltd. BOIL 3533 3.9000 3.3300 3.9000 +0.2100 5.0500 0.6000 Galloper Gold Corp. BOOM 4600 0.0500 0.0400 0.0450 -0.0050 0.1600 0.0250 BrandPilot AI Inc. BPAI 240 0.0200 0.0150 0.0200 0.0000 0.0900 0.0100 Canary Gold Corp. BRAZ 1200 0.2600 0.2500 0.2600 0.0000 0.3500 0.1900 Buscando Resources Corp. BRCO.X 90 0.1600 0.1600 0.1600 0.0000 0.1800 0.0800 BluSky Carbon Inc. BSKY 40 0.1700 0.1450 0.1700 -0.0050 0.9000 0.1100 Bluesky Digital Assets Corp. BTC 2742 0.1950 0.1700 0.1700 -0.0200 1.0300 0.0150 Quest Critical Metals Inc. BULL 100 0.0700 0.0700 0.0700 -0.0050 0.3200 0.0500 BioMark Diagnostics Inc. BUX 100 0.2600 0.2600 0.2600 +0.0050 0.3150 0.1800 Blockchain Venture Capital Inc. BVCI 5 0.1500 0.1500 0.1500 +0.0050 1.3500 0.1350 Beyond Lithium Inc. BY 295 0.0500 0.0450 0.0450 0.0000 0.1600 0.0250 Bayridge Resources Corp. BYRG 1265 0.0600 0.0550 0.0550 0.0000 0.7700 0.0450 KWG Resources Inc. CACR 85999 0.0500 0.0300 0.0450 +0.0150 0.0500 0.0100 FinCanna Capital Corp. CALI.X 0 0.0050 0.0000 0.0050 0.0050 Caprock Mining Corp CAPR 1669 0.0500 0.0400 0.0450 +0.0050 0.0500 0.0050 Carmanah Minerals Corp. CARM 150 0.0250 0.0250 0.0250 0.0000 0.0650 0.0150 Cascade Copper Corp. CASC 250 0.0350 0.0300 0.0300 -0.0100 0.0700 0.0200 CAT Strategic Metals Corporation CAT 2570 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Core Assets Corp. CC 1500 0.0350 0.0350 0.0350 0.0000 0.1600 0.0300 Carlyle Commodities Corp. CCC 170 0.0150 0.0150 0.0150 0.0000 0.0700 0.0100 Canadian Copper Inc. CCI 146 0.1650 0.1550 0.1650 +0.0100 0.2400 0.0550 CDN Maverick Capital Corp CDN 791 0.1800 0.1700 0.1700 -0.0100 0.2450 0.0900 Cartier Silver Corporation CFE 369 0.1250 0.1150 0.1150 -0.0050 0.3800 0.0700 Ciscom Corp. CISC 248 0.0350 0.0350 0.0350 -0.0050 0.1300 0.0250 Cresco Labs Inc. CL 1059 1.0600 1.0000 1.0600 +0.0400 3.5800 1.0000 Christina Lake Cannabis Corp CLC 200 0.0550 0.0450 0.0550 +0.0050 0.0700 0.0250 Cloud3 Ventures Inc. CLDV 335 0.1500 0.1200 0.1200 -0.0200 0.3000 0.0050 Cape Lithium Corp. CLI 10 0.0050 0.0050 0.0050 0.0000 0.4950 0.0050 Clara Technologies Corp. CLTE 17 2.7000 2.1000 2.7000 +0.6500 3.5000 0.2000 Canadian Metals Inc. CME 4 0.0750 0.0000 0.1700 0.0100 Cullinan Metals Corp CMT 60 0.0200 0.0200 0.0200 0.0000 0.0550 0.0100 Core Nickel Corp. CNCO 44 0.1350 0.1200 0.1200 0.0000 0.3750 0.0250 Cypher Metaverse Inc. CODE.X 0 0.6100 0.0000 4.3500 0.4000 Collective Metals Inc. COMT 5 0.0700 0.0000 0.2900 0.0400 Captor Capital Corp CPTR 55 0.6400 0.6200 0.6200 -0.0800 5.0100 0.0150 Copper Quest Exploration Inc. CQX 60 0.1300 0.1250 0.1250 -0.0050 0.2000 0.0750 Canter Resources Corp CRC 1706 0.0550 0.0450 0.0500 -0.0050 0.4850 0.0350 Supreme Critical Metals Inc. CRIT 6 0.1150 0.1150 0.1150 -0.0250 0.1800 0.0100 Critical Reagent Processing Corp. CRPC 25 0.1450 0.1450 0.1450 +0.0550 0.1450 0.0050 Crestview Exploration Inc. CRS 0 0.0250 0.0000 0.0550 0.0200 Critical One Energy Inc. CRTL 290 0.3050 0.2850 0.2850 -0.0050 0.4200 0.1275 Cruz Battery Metals Corp. CRUZ 1492 0.0250 0.0250 0.0250 0.0000 0.0600 0.0200 Cascada Silver Corp. CSS 11834 0.0100 0.0100 0.0100 0.0000 0.0600 0.0100 Critical Infrastructure Technologies Ltd. CTTT 100 0.3700 0.3700 0.3700 +0.0200 0.4000 0.0450 Cult Food Science Corp CULT 889 0.0350 0.0300 0.0350 0.0000 0.4250 0.0275 Cupani Metals Corp. CUPA 1330 0.1450 0.1400 0.1400 -0.0100 0.2500 0.0200 Super Copper Corp. CUPR 838 0.4500 0.4250 0.4500 -0.0100 0.8300 0.2100 City View Green Holdings Inc. CVGR 727 0.0100 0.0050 0.0050 0.0000 0.0200 0.0050 CMX Gold & Silver Corp. CXC 10 0.0750 0.0750 0.0750 0.0000 0.1000 0.0350 C21 Investments Inc. CXXI 10 0.2100 0.2100 0.2100 0.0000 0.5900 0.1950 Cybeats Technologies Corp. CYBT 847 0.1400 0.1350 0.1350 -0.0050 0.3800 0.0950 Discovery Lithium Inc. DCLI 170 0.0700 0.0700 0.0700 -0.0100 0.2900 0.0400 Delta Cleantech Inc. DELT 2170 0.0350 0.0300 0.0350 +0.0100 0.0650 0.0100 Dunbar Metals Corp. DMC 535 0.1000 0.1000 0.1000 -0.0250 0.2750 0.1000 Diagnamed Holdings Corp. DMED 5550 0.0250 0.0200 0.0250 0.0000 0.0650 0.0050 Beyond Medical Technologies Inc DOCT 5 0.0950 0.0000 0.1900 0.0150 Rapid Dose Therapeutics Corp. DOSE 25 0.1850 0.1850 0.1850 +0.0050 0.3250 0.1250 Draganfly Inc. DPRO 25 4.6100 4.3300 4.5800 +0.2700 7.8000 0.1350 Bright Minds Biosciences Inc. DRUG 4 50.8900 50.0600 50.8500 +0.6000 108.0000 1.2900 Dundee Sustainable Technologies Inc. DST 10 0.1600 0.1600 0.1600 -0.0100 0.2000 0.0400 Defence Therapeutics Inc DTC 222 1.1400 1.0900 1.1000 -0.0800 1.9200 0.4800 DiagnosTear Technologies Inc. DTR 17 0.4600 0.4000 0.4600 +0.0600 0.7500 0.2700 Data Watts Partners Inc. DWTZ 70 0.3650 0.3450 0.3450 -0.0350 0.4500 0.0700 Eat & Beyond Global Holdings Inc EATS 60 0.0800 0.0750 0.0800 +0.0150 0.3000 0.0150 Edgemont Gold Corp. EDGM 1181 0.1700 0.1600 0.1700 0.0000 0.2500 0.0400 Element79 Gold Corp. ELEM 972 0.0300 0.0250 0.0250 0.0000 0.3600 0.0250 EMP Metals Corp. EMPS 20 0.2900 0.2700 0.2700 0.0000 0.5800 0.2200 Enertopia Corp. ENRT 60 0.0900 0.0700 0.0800 0.0000 0.2000 0.0050 ECO ORO MINERALS CORP. J EOM 100 0.0250 0.0200 0.0250 +0.0100 0.0900 0.0050 E-Power Resources Inc. EPR 345 0.0600 0.0500 0.0500 -0.0100 0.0800 0.0300 Eagle Royalties Ltd. ER 60 0.1350 0.1350 0.1350 0.0000 0.1850 0.0850 Eureka Lithium Corp. ERKA 130 0.1300 0.1100 0.1100 -0.0100 0.7000 0.0600 Replenish Nutrients Holding Corp. ERTH 895 0.1000 0.0900 0.1000 0.0000 0.1100 0.0350 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 2850 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 ESGold Corp. ESAU 1786 0.3450 0.3250 0.3400 +0.0100 0.3500 0.0150 EnviroMetal Technologies Inc. ETI 600 0.0150 0.0100 0.0100 +0.0050 0.0300 0.0050 Foremost Clean Energy Ltd. FAT 21 1.2500 1.1500 1.1600 -0.0900 4.6100 0.8600 4Front Ventures Corp. FFNT 228 0.0150 0.0150 0.0150 -0.0100 0.2000 0.0100 Forte Group Holdings Inc. FGH 10 0.4500 0.4400 0.4400 -0.0300 2.0000 0.4400 First Lithium Minerals Corp. FLM 155 0.0950 0.0750 0.0800 -0.0100 0.1100 0.0450 FendX Technologies Inc. FNDX 5780 0.1200 0.1000 0.1100 -0.0050 0.4400 0.1000 Fineqia International Inc. FNQ 200 0.0100 0.0100 0.0100 +0.0050 0.0100 0.0050 Fluent Corp. FNT.U 0 0.0600 0.0000 0.2500 0.0500 Formation Metals Inc. FOMO 1048 0.3700 0.3500 0.3500 +0.0050 0.4000 0.0900 Fox River Resources Corporation FOX 435 0.4000 0.3800 0.4000 -0.0250 0.5700 0.1900 Forge Resources Corp. FRG 390 0.9300 0.9000 0.9200 +0.0200 1.1500 0.3000 First Tellurium Corp. FTEL 235 0.1350 0.1250 0.1300 -0.0050 0.1550 0.0750 Gander Gold Corporation GAND 8 0.1200 0.0000 0.3000 0.0300 Golden Cariboo Resources Ltd. GCC 186 0.1300 0.1200 0.1200 0.0000 0.3600 0.1050 Gold Digger Resources Inc. GDIG 265 0.3450 0.3250 0.3250 -0.0200 0.4450 0.1700 The Good Flour Corp. GFCO 380 0.1400 0.1300 0.1300 -0.0150 0.2000 0.0800 Generic Gold Corp. GGC 70 0.0600 0.0500 0.0600 0.0000 0.1200 0.0300 Global Hemp Group Inc. GHG 2073 0.0300 0.0200 0.0300 0.0000 0.0700 0.0050 Gemina Laboratories Ltd GLAB 158 1.2500 1.1400 1.2500 +0.1700 1.2500 0.2800 Golden Rapture Mining Corporation GLDR 1410 0.0800 0.0700 0.0750 0.0000 0.3000 0.0300 Golden Spike Resources Corp GLDS 240 0.0400 0.0350 0.0350 -0.0050 0.3000 0.0150 Golden Lake Exploration Inc. GLM 250 0.0500 0.0450 0.0500 0.0000 0.0750 0.0250 Glow LifeTech Corp GLOW 1877 0.0650 0.0600 0.0650 +0.0050 0.1400 0.0200 Great Northern Energy Metals Inc. GNEM 466 0.4800 0.3500 0.3500 -0.0900 0.8000 0.3100 GOAT Industries Ltd GOAT 235 0.3850 0.3450 0.3800 0.0000 0.4400 0.1000 GoldHaven Resources Corp. GOH 10 0.1400 0.1400 0.1400 0.0000 0.5900 0.0150 Goldrea Resources Corp. GOR 530 0.0200 0.0150 0.0150 0.0000 0.0200 0.0100 Graycliff Exploration Limited GRAY 240 0.0250 0.0200 0.0250 +0.0100 0.0550 0.0100 Green Bridge Metals Corporation GRBM 1600 0.1850 0.1750 0.1750 0.0000 0.5600 0.0800 Greenhawk Resources Inc. GRHK 500 0.0150 0.0150 0.0150 0.0000 0.1500 0.0150 Grown Rogue International Inc. GRIN 141 0.7700 0.7200 0.7500 +0.0100 1.1500 0.5700 Protium Clean Energy Corp. GRUV 6766 0.0250 0.0200 0.0200 -0.0050 0.0950 0.0050 Glenstar Ventures Inc. GSTR 5 0.3900 0.3900 0.3900 0.0000 0.4500 0.1550 Getchell Gold Corp. GTCH 2890 0.2450 0.2350 0.2400 +0.0100 0.2950 0.1100 Green Thumb Industries Inc. GTII 2572 8.6200 8.2800 8.3900 -0.1200 21.5000 8.2800 Global Uranium Corp. GURN 1530 0.2150 0.2000 0.2150 +0.0100 1.1300 0.1650 Greenway Greenhouse Cannabis Corporation GWAY 20 0.2200 0.2200 0.2200 +0.0100 0.5000 0.2100 Greenridge Exploration Inc. GXP 1532 0.5400 0.5000 0.5000 -0.0400 1.2600 0.4600 Silver Hammer Mining Corp HAMR 770 0.0800 0.0800 0.0800 +0.0100 0.1550 0.0300 Happy Belly Food Group Inc. HBFG 368 1.1900 1.1400 1.1700 0.0000 1.3900 0.3000 Restart Life Sciences Corp. HEAL 1 0.0950 0.0000 0.1750 0.0050 Hillcrest Energy Technologies Ltd. HEAT 55 0.1300 0.1300 0.1300 -0.0050 0.4700 0.0900 Global Helium Corp. HECO 639 0.0300 0.0250 0.0300 0.0000 0.1200 0.0200 Herbal Dispatch Inc. HERB 60 0.0650 0.0650 0.0650 0.0000 0.0800 0.0400 Hercules Resources Corp. HERC 64 0.2100 0.2100 0.2100 0.0000 0.3500 0.0150 Hydrograph Clean Power Inc HG 3338 0.3050 0.2850 0.2900 -0.0100 0.3700 0.0850 Heritage Mining Ltd. HML 10604 0.0500 0.0450 0.0450 0.0000 0.0900 0.0300 Sol Strategies Inc. HODL 8721 2.7300 2.4800 2.6200 +0.3400 6.1200 0.1050 Hybrid Power Solutions Inc. HPSS 6137 0.0750 0.0600 0.0700 0.0000 0.4000 0.0250 Highlander Silver Corp. HSLV 210 1.9200 1.9100 1.9100 -0.0100 1.9500 0.4000 High Tide Resources Corp. HTRC 16 0.0350 0.0350 0.0350 0.0000 0.0800 0.0100 Gold Hunter Resources Inc HUNT 485 0.0950 0.0950 0.0950 0.0000 0.4300 0.0550 Hi-View Resources Inc HVW 2505 0.0350 0.0350 0.0350 -0.0050 0.0750 0.0150 Hawthorn Resources Corp. HWTN 1 0.2850 0.0000 0.3650 0.0300 HYTN Innovations Inc HYTN 190 0.1900 0.1700 0.1750 0.0000 0.4750 0.1500 Hertz Energy Inc. HZ 95 0.1700 0.1700 0.1700 +0.0050 0.7600 0.1200 infinitii ai inc. IAI 335 0.0500 0.0450 0.0450 0.0000 0.1200 0.0350 Integrated Cyber Solutions Inc. ICS 0 0.1800 0.0000 0.2650 0.0350 ThreeD Capital Inc. IDK 1535 0.1300 0.1200 0.1300 +0.0100 0.8400 0.0950 IM Cannabis Corp. IMCC 8 2.5500 2.5000 2.5500 +0.1000 6.0000 0.4400 InnoCan Pharma Corporation INNO 18 0.2000 0.1900 0.1900 -0.0100 0.3300 0.1600 Integral Metals Corp. INTG 1642 0.9600 0.9300 0.9600 +0.0400 1.2000 0.4000 ImagineAR Inc. IP 1232 0.0400 0.0400 0.0400 0.0000 0.1450 0.0250 Irving Resources Inc. IRV 84 0.2700 0.2650 0.2650 -0.0050 0.4800 0.2000 Inspiration Energy Corp. ISP 770 0.1400 0.1300 0.1400 +0.0050 0.1600 0.0100 Izotropic Corporation IZO 679 0.3900 0.3400 0.3800 -0.0200 0.4700 0.0350 JIVA Technologies Inc. JIVA 45 0.1150 0.1100 0.1150 +0.0150 1.3500 0.0150 Jolt Health Inc. JOLT 1314 0.0600 0.0600 0.0600 0.0000 0.0950 0.0050 Jones Soda Co JSDA 65 0.3600 0.3000 0.3000 -0.0500 0.7600 0.0250 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 74 0.4100 0.3900 0.3900 0.0000 1.2600 0.3650 Dynamite Blockchain Corp. KAS 1075 0.0650 0.0650 0.0650 0.0000 0.3000 0.0500 Intellabridge Technology Corporation KASH 400 0.0450 0.0400 0.0400 0.0000 0.2300 0.0300 Kobrea Exploration Corp. KBX 525 0.6500 0.6400 0.6500 +0.0200 0.8000 0.2500 American Critical Minerals Corp. KCLI 307 0.2000 0.1750 0.2000 +0.0100 0.2450 0.0350 Makenita Resources Inc. KENY 458 0.1400 0.1350 0.1400 +0.0050 0.2100 0.0650 King Global Ventures Inc. KING 490 0.5000 0.4700 0.5000 +0.0300 0.6500 0.2800 KO Gold Inc. KOG 51 0.1900 0.1500 0.1900 -0.0100 0.6100 0.1500 Kuya Silver Corporation KUYA 675 0.3500 0.3350 0.3500 0.0000 0.4600 0.2400 Metasphere Labs Inc. LABZ 432 0.0900 0.0800 0.0850 +0.0050 0.3300 0.0800 Leef Brands Inc. LEEF 9765 0.2150 0.1850 0.2050 +0.0200 0.4100 0.0050 Lexston Mining Corporation LEXT 45 0.5400 0.5200 0.5400 +0.0200 0.5800 0.0100 LaFleur Minerals Inc. LFLR 730 0.2500 0.2450 0.2500 +0.0100 0.5000 0.0700 Linear Minerals Corp. LINE 990 0.0400 0.0350 0.0400 +0.0050 0.2100 0.0300 Lobe Sciences Ltd. LOBE 16 0.0250 0.0250 0.0250 -0.0050 0.0350 0.0100 Leopard Lake Gold Corp. LP 702 0.0350 0.0350 0.0350 +0.0050 0.0800 0.0150 Champion Electric Metals Inc. LTHM 2262 0.0100 0.0050 0.0100 0.0000 0.0750 0.0050 Luxxfolio Holdings Inc. LUXX 975 0.4000 0.1700 0.2400 +0.0500 0.4000 0.0050 Myriad Uranium Corp. M 355 0.2800 0.2700 0.2750 0.0000 0.6500 0.2100 Manning Ventures Inc. MANN 210 0.0250 0.0200 0.0250 +0.0050 0.1100 0.0200 Max Power Mining Corp MAXX 1523 0.2100 0.1850 0.2100 +0.0150 0.5300 0.1750 MedBright AI Investments Inc. MBAI 20320 0.0650 0.0600 0.0650 +0.0050 0.1700 0.0150 MindBio Therapeutics Corp. MBIO 1025 0.0150 0.0150 0.0150 +0.0050 0.0700 0.0100 Pharmala Biotech Holdings Inc. MDMA 364 0.2000 0.1900 0.2000 +0.0100 0.3400 0.0650 Mustang Energy Corp. MEC 21990 0.3000 0.2600 0.2600 -0.0150 0.5000 0.1500 Medaro Mining Corp. MEDA 265 0.1000 0.1000 0.1000 -0.0100 0.4200 0.0350 Cameo Resources Inc. MEO 2 0.1500 0.0000 0.2000 0.0850 Metaguest.AI Incorporated METG 14 0.0900 0.0900 0.0900 0.0000 0.3000 0.0800 Maple Leaf Green World Inc. MGW 4 0.0400 0.0000 0.0600 0.0200 Military Metals Corp. MILI 3441 0.5200 0.4900 0.5100 0.0000 1.0300 0.1100 Minera IRL Limited MIRL 6 0.0150 0.0000 0.0350 0.0100 Miata Metals Corp. MMET 1573 1.2700 1.2000 1.2500 +0.0500 1.2900 0.2100 Mosaic Minerals Corp. MOC 110 0.0350 0.0300 0.0350 -0.0050 0.0850 0.0100 Global Tactical Metals Corp. MONI 5290 0.0450 0.0400 0.0450 +0.0050 0.0550 0.0050 Doseology Sciences Inc MOOD 475 0.4700 0.3600 0.3700 +0.0700 0.5500 0.0700 Micromem Technologies Inc. MRM 995 0.0700 0.0650 0.0650 0.0000 0.1100 0.0150 MariMed Inc. MRMD 1025 0.1450 0.1325 0.1450 +0.0050 0.6000 0.0650 Metalsource Mining Inc. MSM 50 0.1650 0.1600 0.1600 -0.0100 0.2700 0.0500 MTL Cannabis Corp. MTLC 20 0.3350 0.3350 0.3350 +0.0100 0.4800 0.1050 Musk Metals Corp MUSK 14 0.0300 0.0300 0.0300 +0.0050 0.0550 0.0200 Promino Nutritional Sciences Inc. MUSL 778 0.0700 0.0600 0.0650 -0.0050 0.2900 0.0300 Mountain Valley MD Holdings Inc. MVMD 807 0.0250 0.0250 0.0250 -0.0050 0.0650 0.0200 Mydecine Innovations Group Inc. MYCO 3021 0.0050 0.0050 0.0050 -0.0050 0.0250 0.0050 PanGenomic Health Inc. NARA 22 0.2400 0.2000 0.2400 0.0000 1.3000 0.0700 Basin Uranium Corp NCLR 43 0.1750 0.1700 0.1700 -0.0050 0.7000 0.1550 Nerds On Site Inc. NERD 250 0.0400 0.0400 0.0400 0.0000 0.0800 0.0300 Nevis Brands Inc. NEVI 200 0.0650 0.0650 0.0650 -0.0050 0.1600 0.0600 Nexus Uranium Corp. NEXU 460 0.2100 0.2000 0.2100 +0.0050 0.6900 0.1750 Nuclear Fuels Inc. NF 3110 0.3050 0.2450 0.2450 -0.0700 0.5600 0.2300 Exploits Discovery Corp. NFLD 1160 0.0450 0.0400 0.0450 0.0000 0.1050 0.0350 Delota Corp. NIC 30 0.0950 0.0900 0.0900 -0.0050 0.1700 0.0500 Class 1 Nickel and Technologies Limited NICO 150 0.1800 0.1800 0.1800 0.0000 0.4000 0.0300 Nine Mile Metals Ltd. NINE 1340 0.0200 0.0150 0.0200 +0.0050 0.1300 0.0050 NorthX Nickel Corp. NIX 3 0.1300 0.0000 0.4100 0.0250 Northern Lights Resources Corp. NLR 20 0.0300 0.0300 0.0300 -0.0050 0.0500 0.0050 Norsemont Mining Inc. NOM 620 0.2650 0.2550 0.2650 +0.0100 0.3300 0.0800 Nepra Foods Inc. NPRA 200 0.1100 0.1100 0.1100 0.0000 0.1800 0.0650 Plaintree Systems Inc. NPT 0 0.0550 0.0000 0.1200 0.0300 Northstar Gold Corp. NSG 490 0.0300 0.0300 0.0300 0.0000 0.0600 0.0250 Nextech3D.AI Corporation. NTAR 579 0.0400 0.0350 0.0350 -0.0050 0.1900 0.0350 Neotech Metals Corp. NTMC 520 0.1250 0.1200 0.1200 0.0000 0.5000 0.0900 NU E Power Corp. NUE 2443 0.4500 0.3800 0.4500 +0.0550 1.6000 0.2350 Nuran Wireless Inc. NUR 306 0.0800 0.0750 0.0750 0.0000 0.1700 0.0650 Neural Therapeutics Inc. NURL 1340 0.0300 0.0250 0.0300 +0.0100 0.0350 0.0200 Nova Pacific Metals Corp. NVPC 329 0.2100 0.1850 0.1850 -0.0250 0.4950 0.0550 EnviroGold Global Limited NVRO 70 0.1100 0.1100 0.1100 0.0000 0.1350 0.0300 New Wave Holdings Corp. NWAI 10 0.0150 0.0150 0.0150 0.0000 0.0400 0.0050 Nuinsco Resources Limited NWI 73 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 NextGen Digital Platforms Inc. NXT 716 0.3750 0.3200 0.3750 +0.0150 2.0800 0.0450 Oberon Uranium Corp. OBRN 50 0.0150 0.0150 0.0150 0.0000 0.0550 0.0100 Permex Petroleum Corporation OIL 8 3.8800 3.5000 3.5000 +0.1000 7.0000 2.1000 Nextleaf Solutions Ltd. OILS 75 0.0650 0.0600 0.0600 -0.0050 0.1550 0.0550 Omega Pacific Resources Inc. OMGA 20 0.1550 0.1550 0.1550 0.0000 0.9300 0.1000 Onco-Innovations Limited ONCO 795 1.9200 1.6300 1.7500 -0.1700 2.8000 0.5600 Optimi Health Corp OPTI 102 0.1850 0.1750 0.1750 -0.0150 0.5400 0.1450 Origen Resources Inc. ORGN 500 0.0500 0.0500 0.0500 -0.0050 0.0800 0.0350 Ovation Science Inc OVAT 10150 0.0800 0.0250 0.0400 +0.0150 0.0800 0.0100 XTM Inc. PAID 2741 0.0500 0.0300 0.0500 +0.0150 0.1850 0.0300 Provenance Gold Corp. PAU 2295 0.1750 0.1700 0.1700 +0.0050 0.4050 0.0650 Planet Based Foods Global Inc. PBF 340 0.0600 0.0500 0.0600 +0.0300 0.1050 0.0250 POSaBIT Systems Corporation PBIT 40 0.0750 0.0750 0.0750 +0.0050 0.2250 0.0700 Prophecy DeFi Inc. PDFI 4334 0.0100 0.0100 0.0100 0.0000 0.0450 0.0050 Peak Minerals Ltd. PEK 599 0.4550 0.4200 0.4250 +0.0050 0.5800 0.0600 Planet Green Metals Inc. PGR 50 0.0500 0.0500 0.0500 0.0000 0.1100 0.0450 First Phosphate Corp. PHOS 2029 0.3100 0.2800 0.3000 +0.0250 0.4350 0.1500 PharmaTher Holdings Ltd. PHRM 1311 0.2200 0.2000 0.2200 +0.0100 0.3900 0.1800 Pharmadrug Inc. PHRX 900 0.0150 0.0150 0.0150 +0.0050 0.0550 0.0050 Tenet Fintech Group Inc PKK 2094 0.0350 0.0300 0.0300 -0.0050 0.1700 0.0300 PlasCred Circular Innovations Inc. PLAS 7287 0.0900 0.0750 0.0750 +0.0150 0.2750 0.0300 Playground Ventures Inc. PLAY 154 0.0350 0.0350 0.0350 -0.0150 0.1100 0.0100 Forty Pillars Mining Corp. PLLR 10 0.0350 0.0350 0.0350 0.0000 0.1500 0.0300 Planet 13 Holdings Inc. PLTH 132 0.4550 0.4400 0.4500 -0.0100 1.1100 0.4200 Energy Plug Technologies Corp. PLUG 554 0.1050 0.1000 0.1050 0.0000 0.2600 0.0400 Pampa Metals Corporation PM 940 0.1700 0.1650 0.1650 -0.0050 0.3650 0.1400 Powermax Minerals Inc. PMAX 20 0.4100 0.4100 0.4100 0.0000 2.0000 0.3800 Peloton Minerals Corporation PMC 400 0.0900 0.0850 0.0900 +0.0050 0.1200 0.0400 Predictmedix AI Inc. PMED 3516 0.0500 0.0400 0.0400 -0.0050 0.0550 0.0050 P2P Group Ltd. PPB 340 0.1300 0.1100 0.1150 -0.0150 0.2700 0.0100 PreveCeutical Medical Inc. PREV 389 0.0250 0.0250 0.0250 0.0000 0.0450 0.0150 Prismo Metals Inc PRIZ 520 0.0800 0.0750 0.0800 0.0000 0.2800 0.0550 Prime Drink Group Corp. PRME 6853 0.1850 0.1700 0.1750 -0.0100 0.4600 0.1650 Prospect Ridge Resources Corp. PRR 1325 0.0600 0.0500 0.0550 0.0000 0.2500 0.0300 Pasinex Resources Limited PSE 173 0.0450 0.0450 0.0450 0.0000 0.0500 0.0150 Psyched Wellness Ltd PSYC 10 0.0150 0.0150 0.0150 0.0000 0.1050 0.0150 Psyence Group Inc PSYG 62 0.0150 0.0150 0.0150 0.0000 0.0500 0.0100 Stock Trend Capital Inc. PUMP 1233 0.0100 0.0100 0.0100 -0.0050 0.0200 0.0050 Panther Minerals Inc. PURR 1580 0.0250 0.0200 0.0200 -0.0050 0.6500 0.0200 Captiva Verde Wellness Corp. PWR 753 0.0400 0.0350 0.0350 -0.0100 0.0750 0.0100 P2Earn Inc. PXE 0 0.0050 0.0000 0.0200 0.0050 Quantum Battery Metals Corp QBAT 375 0.5400 0.4500 0.4900 +0.0600 1.0800 0.0600 Quinsam Capital Corporation QCA 159 0.0500 0.0450 0.0500 +0.0050 0.0650 0.0400 Quimbaya Gold Inc. QIM 876 0.5900 0.5000 0.5900 +0.0400 0.6800 0.2600 Quebec Innovative Materials Corp. QIMC 19435 0.2500 0.2300 0.2500 +0.0300 0.4500 0.0100 Q Precious & Battery Metals Corp. QMET 916 0.0550 0.0500 0.0550 -0.0050 0.1250 0.0050 Quantum BioPharma Ltd. Class B Subordinate Voting Shares QNTM 86 8.2800 7.6500 8.1000 -0.1500 25.6400 0.1000 Questcorp Mining Inc. QQQ 4947 0.2300 0.1500 0.1650 -0.0250 0.2500 0.0400 Quebec Rare Earth Elements Corp. QREE 1231 0.0650 0.0550 0.0550 -0.0050 0.2200 0.0300 Railtown AI Technologies Inc RAIL 2046 0.4200 0.3900 0.4100 +0.0200 0.8400 0.1500 Rain City Resources Inc. RAIN 10 0.0500 0.0500 0.0500 0.0000 0.1450 0.0150 Ramm Pharma Corp. RAMM 390 0.0150 0.0150 0.0150 -0.0050 0.0650 0.0050 Legible Inc. READ 2571 0.0350 0.0300 0.0300 -0.0050 0.1350 0.0150 Big Red Mining Corp. RED 750 0.1250 0.1200 0.1200 -0.0050 0.2800 0.0100 Red Canyon Resources Ltd. REDC 265 0.1500 0.1450 0.1500 0.0000 0.2700 0.1300 Rektron Group Inc. REK.U 37 3.8200 3.6500 3.7500 0.0000 4.3500 1.2500 Reflex Advanced Materials Corp. RFLX 10 0.0600 0.0600 0.0600 +0.0150 0.1450 0.0200 Renforth Resources Inc. RFR 30 0.0150 0.0150 0.0150 +0.0050 0.0250 0.0100 Rio Grande Resources Ltd. RGR 734 0.0750 0.0650 0.0750 -0.0050 0.3000 0.0500 Regenx Tech Corp. RGX 940 0.0250 0.0200 0.0200 0.0000 0.0300 0.0050 Digital Commodities Capital Corp. RIPP 5800 0.0450 0.0350 0.0400 0.0000 0.1550 0.0100 Rise Gold Corp. RISE 305 0.1050 0.1050 0.1050 0.0000 0.2400 0.0650 Rockland Resources Ltd RKL 167 0.1500 0.1300 0.1300 -0.0200 0.3250 0.0400 Red Metal Resources Ltd. RMES 553 0.0400 0.0400 0.0400 0.0000 0.2200 0.0200 Refined Energy Corp. RUU 175 0.3550 0.3550 0.3550 -0.0100 0.6500 0.0600 Revive Therapeutics Ltd. RVV 2936 0.0100 0.0050 0.0100 0.0000 0.0350 0.0050 Red White & Bloom Brands Inc. RWB 1185 0.0400 0.0400 0.0400 0.0000 0.0950 0.0300 SALi Lithium Corp. SALI 100 0.0950 0.0950 0.0950 +0.0100 0.4000 0.0550 Sanu Gold Corp. SANU 298 0.3100 0.3000 0.3100 +0.0150 0.3450 0.0350 Sasquatch Resources Corp. SASQ 788 0.0550 0.0500 0.0550 +0.0050 0.2350 0.0400 Sassy Gold Corp. SASY 312 0.0650 0.0600 0.0650 0.0000 0.5000 0.0600 SBD Capital Corp. SBD 0 0.2500 0.0000 0.1200 0.0250 Scope Technologies Corp. SCPE 3293 0.5800 0.4550 0.4550 -0.0650 2.4000 0.3200 Sankamap Metals Inc. SCU 125 0.1500 0.1500 0.1500 +0.0100 0.1900 0.0400 Scryb Inc. SCYB 62 0.0200 0.0200 0.0200 +0.0050 0.0350 0.0100 Sweet Earth Holdings Corporation SE 30 0.5600 0.5300 0.5300 -0.0400 0.7500 0.1000 Seahawk Gold Corp. SEAG 1110 0.2400 0.2200 0.2300 +0.0100 0.3000 0.1850 Serra Energy Metals Corp. SEEM 250 0.1500 0.1500 0.1500 -0.0100 0.1900 0.0100 Grounded People Apparel Inc. SHOE 0 0.4000 0.0000 1.5000 0.3000 Showcase Minerals Inc. SHOW 50 0.1550 0.1500 0.1550 +0.0150 2.3700 0.1100 Shoal Point Energy Ltd. SHP 0 0.0300 0.0000 0.0600 0.0250 Sharc International Systems Inc. SHRC 121 0.0950 0.0950 0.0950 0.0000 0.2400 0.0850 Silicon Metals Corp. SI 30 0.0750 0.0700 0.0700 0.0000 0.1500 0.0300 Rottenstone Gold Inc. SK 10 0.1100 0.1100 0.1100 +0.0250 0.1500 0.0450 Sekur Private Data Ltd. SKUR 1330 0.0350 0.0300 0.0350 +0.0050 0.0950 0.0150 Silver Dollar Resources Inc. SLV 1040 0.2450 0.2250 0.2300 -0.0050 0.5100 0.2000 Slave Lake Zinc Corp SLZ 2410 0.0450 0.0300 0.0400 0.0000 0.0450 0.0100 SOL Global Investments Corp. SOL 20344 0.1600 0.1300 0.1300 -0.0100 0.5000 0.0300 Sona Nanotech Inc. SONA 552 0.3150 0.2900 0.2900 -0.0300 0.5600 0.2350 Sparc AI Inc. SPAI 10 0.3450 0.3450 0.3450 +0.0150 0.4500 0.1050 Spacefy Inc. SPFY 1400 0.0800 0.0350 0.0600 +0.0300 0.0850 0.0050 Spirit Blockchain Capital Inc. SPIR 2711 0.1000 0.0800 0.1000 +0.0150 0.4200 0.0200 Safe Supply Streaming Co Ltd. SPLY 85 0.0850 0.0750 0.0750 -0.0050 0.1150 0.0100 Spearmint Resources Inc. SPMT 4120 0.0200 0.0200 0.0200 0.0000 0.0300 0.0100 Spark Energy Minerals Inc. SPRK 11686 0.0900 0.0850 0.0900 +0.0200 0.1650 0.0500 Sweet Poison Spirits Inc. SPS 1830 0.1800 0.1600 0.1700 0.0000 0.2000 0.0200 Spetz Inc. SPTZ 7897 0.5500 0.3500 0.5500 +0.0900 0.9800 0.0500 Squatex Energy and Ressources Inc. SQX 230 0.0300 0.0250 0.0300 -0.0100 0.0500 0.0050 Sorrento Resources Ltd. SRS 10 0.1400 0.1400 0.1400 +0.0400 0.2900 0.0700 Star Copper Corp. STCU 4 0.4450 0.0000 0.6800 0.1150 Supernova Metals Corp. SUPR 115 0.3600 0.3550 0.3600 +0.0200 0.5600 0.0850 St-Georges Eco-Mining Corp. SX 742 0.0850 0.0800 0.0850 -0.0050 0.1100 0.0400 Sixty North Gold Mining Inc. SXTY 965 0.1700 0.1400 0.1400 +0.0100 0.4000 0.0450 Syntheia Corp. SYAI 25013 0.1750 0.1500 0.1650 +0.0150 0.2800 0.0950 TAAT Global Alternatives Inc. TAAT 150 0.2450 0.2400 0.2400 0.0000 0.5000 0.1500 Taurus Gold Corp. TAUR 1300 0.0200 0.0150 0.0200 0.0000 0.0750 0.0100 Terra Clean Energy Corp. TCEC 1095 0.2300 0.2050 0.2100 +0.0100 0.6400 0.1200 Trillion Energy International Inc. TCF 474 0.0450 0.0350 0.0350 -0.0050 0.1900 0.0300 Tempus Capital Inc. TEMP 0 0.0600 0.0000 0.0850 0.0050 Terra Balcanica Resources Corp. TERA 7496 0.1100 0.1000 0.1100 +0.0050 0.2150 0.0250 Targa Exploration Corp. TEX 1370 0.0300 0.0200 0.0300 +0.0050 0.1300 0.0200 Toggle3D.ai Inc. TGGL 107 0.0450 0.0450 0.0450 0.0000 0.2500 0.0200 1933 Industries Inc. TGIF 1640 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Trojan Gold Inc. TGII 240 0.0150 0.0100 0.0100 -0.0150 0.0600 0.0050 QNB Metals Inc. TIM.X 500 0.0700 0.0600 0.0600 -0.0100 0.2100 0.0100 Tier One Capital Limited Partnership TLP.UN 17 2.0900 2.0900 2.0900 0.0000 3.2500 1.6100 Temas Resources Corp. TMAS 723 0.0900 0.0800 0.0900 0.0000 0.4000 0.0500 Teako Minerals Corp. TMIN 1388 0.0500 0.0500 0.0500 0.0000 0.0900 0.0300 Tartisan Nickel Corp. TN 29 0.1600 0.1550 0.1550 +0.0050 0.2600 0.0850 Boba Mint Holdings Ltd. TNJ 30 0.1000 0.1000 0.1000 0.0000 0.3900 0.0050 Tocvan Ventures Corp. TOC 709 0.8700 0.7600 0.8400 +0.0600 0.8700 0.3300 Triple One Metals Inc. TONE 3 0.0200 0.0000 0.0400 0.0050 Tony G Co-Investment Holdings Ltd. TONY 6 1.1100 1.1000 1.1000 -0.6000 2.0000 0.2100 Traction Uranium Corp. TRAC 23 0.3850 0.3300 0.3300 +0.0300 0.8000 0.2050 Tarachi Gold Corp. TRG 600 0.0250 0.0250 0.0250 -0.0050 0.0600 0.0150 Red Light Holland Corp. TRIP 1569 0.0350 0.0300 0.0300 0.0000 0.0700 0.0300 Troy Minerals Inc. TROY 290 0.1300 0.1300 0.1300 0.0000 0.4250 0.0950 Treatment.com AI Inc. TRUE 149 0.4450 0.4300 0.4450 +0.0050 1.1100 0.3550 Trulieve Cannabis Corp. TRUL 558 5.8000 5.7100 5.7800 -0.0200 20.0000 5.6400 Tantalex Lithium Resources Corporation TTX 400 0.0200 0.0200 0.0200 0.0000 0.0450 0.0150 American Tungsten Corp. TUNG 2014 0.9200 0.8700 0.9200 +0.0500 2.3700 0.0250 The Yumy Candy Company Inc TYUM 1 0.0350 0.0000 0.1400 0.0300 Global UAV Technologies Ltd. UAV 25 0.5100 0.5100 0.5100 -0.0300 1.0000 0.1250 UniDoc Health Corp. UDOC 649 0.3550 0.3300 0.3500 -0.0050 0.9800 0.2350 Urano Energy Corp. UE 2 0.0800 0.0000 0.2000 0.0550 United Lithium Corp. ULTH 0 0.1250 0.0000 0.4600 0.1200 Urbana Corporation A NV URB.A 0 5.8600 0.0000 6.2400 4.5600 NameSilo Technologies Corp. URL 318 0.8300 0.8000 0.8300 +0.0300 0.8300 0.2100 First American Uranium Inc. URM 776 0.0350 0.0300 0.0300 -0.0150 0.0700 0.0150 US Critical Metals Corp. USCM 3152 0.0900 0.0550 0.0850 +0.0150 0.1450 0.0200 American Pacific Mining Corp. USGD 1014 0.1850 0.1700 0.1800 +0.0100 0.3100 0.1050 American Salars Lithium Inc. USLI 261 0.0800 0.0750 0.0800 0.0000 0.4500 0.0600 Kraken Energy Corp. UUSA 470 0.0250 0.0225 0.0250 0.0000 0.1550 0.0200 Vanguard Mining Corp. UUU 292 0.1650 0.1400 0.1400 -0.0250 0.2500 0.0250 Vital Battery Metals Inc. VBAM 670 0.1000 0.0950 0.0950 -0.0050 0.2550 0.0800 Pedro Resources Ltd. VBN 420 0.0200 0.0200 0.0200 -0.0050 0.0600 0.0200 Vext Science, Inc. VEXT 155 0.1850 0.1800 0.1850 +0.0050 0.3800 0.1300 Volta Metals Ltd. VLTA 201 0.0500 0.0500 0.0500 +0.0100 0.0800 0.0200 XR Immersive Tech Inc. VRAI 10 0.2500 0.2500 0.2500 0.0000 0.6000 0.1100 Vireo Growth Inc. VREO 131 0.6400 0.5700 0.5700 -0.0600 0.9900 0.3250 Vortex Energy Corp. VRTX 1 0.0600 0.0000 0.2900 0.0400 VSBLTY Groupe Technologies Corp. VSBY 255 0.1000 0.0950 0.1000 -0.0100 0.3000 0.0400 Victory Square Technologies Inc. VST 739 0.1900 0.1800 0.1800 -0.0100 0.5000 0.0800 Valdor Technology International Inc. VTI 0 0.0700 0.0000 0.2500 0.0200 WPD Pharmaceuticals Inc. WBIO 1 0.0700 0.0000 0.1900 0.0050 Wedgemount Resources Corp WDGY 290 0.0700 0.0700 0.0700 -0.0050 0.1600 0.0700 West Mining Corp. WEST 465 0.0450 0.0450 0.0450 0.0000 0.4850 0.0450 Westward Gold Inc. WG 1015 0.1050 0.1000 0.1000 0.0000 0.1100 0.0500 Credissential Inc. WHIP 831 0.0250 0.0200 0.0200 0.0000 1.6900 0.0200 American Aires Inc. WIFI 200 0.2150 0.1850 0.1900 -0.0250 1.5300 0.1550 Windfall Geotek Inc. WIN 10 0.0150 0.0150 0.0150 0.0000 0.0450 0.0050 Westmount Minerals Corp WMC 284 0.0350 0.0350 0.0350 +0.0050 0.0400 0.0100 Western Star Resources Inc. WSR 177 0.1500 0.1500 0.1500 0.0000 0.2450 0.0900 Western Uranium & Vanadium Corp. WUC 968 1.3600 1.2300 1.3000 -0.1400 2.4000 0.8400 eXeBlock Technology Corporation XBLK.X 120 0.0500 0.0500 0.0500 0.0000 0.1650 0.0100 Xebra Brands Ltd XBRA 9 0.0500 0.0000 0.1750 0.0250 Greenrise Global Brands Inc. XCX 50 0.0150 0.0150 0.0150 +0.0050 0.0950 0.0050 Adastra Holdings Ltd. XTRX 0 0.3400 0.0000 0.7900 0.0500 Yukon Metals Corp. YMC 525 0.5900 0.5500 0.5900 +0.0400 1.0000 0.3250 Zeus North America Mining Corp. ZEUS 1980 0.2700 0.2400 0.2500 -0.0100 0.5000 0.1700 ZTEST Electronics Inc. ZTE 1812 0.2200 0.2050 0.2100 -0.0100 0.4700 0.1450 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.0350 0.0050 American Copper Development Corporation ACDX 0.185 0.250 0.2050 0.0200 American Critical Elements Inc. ACRE 0.075 0.150 0.2000 0.0750 Adonis Minerals Corp. ADON 0.075 Adelphi Metals Inc. ADP 0.095 0.130 0.2500 0.0900 Acme Gold Company Limited AGE 0.040 0.1500 0.0200 Generative AI Solutions Corp. AICO 0.110 0.170 0.3550 0.0650 AJN Resources Inc. AJN 0.080 0.150 0.3050 0.0500 Alma Gold Inc. ALMA 0.090 0.100 0.1400 0.0250 AMPD Ventures Inc. AMPD 0.005 Anteros Metals Inc. ANT 0.070 0.090 0.2500 0.0700 AAPKI Ventures Inc. APKI 0.1900 0.0400 ApartmentLove Inc. APLV 0.150 0.0350 0.0150 AREV Life Sciences Global Corp AREV 0.090 Armada Mercantile Ltd. ARM 0.280 0.325 0.4950 0.1500 Aretto Wellness Inc ARTO 0.090 Asia Green Biotechnology Corp. ASIA 0.005 0.005 Atco Mining Inc. ATCM 0.035 0.035 0.0750 0.0100 Atmofizer Technologies Inc. ATMO 0.060 0.115 0.1950 0.0200 Auxico Resources Canada Inc. AUAG 0.115 Advanced Gold Exploration Inc. AUEX 0.005 0.010 0.0250 0.0050 Australis Capital Inc. AUSA 0.020 Avarone Metals Inc. AVM.X 0.005 0.010 0.0450 0.0050 Awakn Life Sciences Corp. AWKN 0.110 0.110 0.2300 0.0600 Ayr Wellness Inc. AYR.NT.A.U 65.000 Ayr Wellness Inc. 7FEB2026 Warrants AYR.WT.U 0.015 0.030 2.2000 0.0200 Ayurcann Holdings Corp AYUR 0.030 0.035 0.1700 0.0200 Body and Mind Inc. BAMM 0.020 0.1200 0.0100 Bee Vectoring Technologies International Inc. BEE 0.005 0.005 0.0400 0.0050 BetterLife Pharma Inc. BETR 0.085 0.090 0.1950 0.0800 Giant Mining Corp. 1MAY2025 Warrants BFG.WT 0.160 0.190 0.3000 0.0150 Big Gold Inc. BG 0.015 0.020 0.0450 0.0150 Blue Horizon Global Capital Corp. BHCC 0.005 0.010 0.0250 0.0050 Biome Grow Inc. BIO 0.005 0.0100 0.0050 Berkley Renewables Inc. BKS 0.040 Blackhawk Growth Corp. BLR 0.015 0.020 0.0400 0.0050 Blast Resources Inc. BLST 0.180 0.200 0.3000 0.0250 Bolt Metals Corp. BOLT 0.025 0.030 0.3250 0.0250 Braxia Scientific Corp BRAX 0.005 0.005 0.0100 0.0050 Birchtree Investments Ltd. BRCH 0.020 0.025 0.1200 0.0200 BitRush Corp. BRH BRS Resources Ltd. BRS 0.210 0.235 0.5000 0.1050 Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.250 1.500 9.2500 0.2500 Burrell Resources Inc. BURY 0.100 0.140 0.1200 0.0650 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 1.010 2.000 2.1200 1.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 1.000 1.100 1.0300 1.0000 Sprout AI Inc. BYFM 0.005 BYT Holdings Ltd. BYT 0.015 0.030 0.2000 0.0100 KWG Resources Inc. MVS CACR.A 2.000 4.950 2.6000 1.0000 Revitalist Lifestyle and Wellness Ltd. CALM 0.020 Canadian GoldCamps Corp. CAMP 0.300 Certive Solutions Inc. CBP 0.050 0.0350 0.0100 Green River Gold Corp. CCR 0.005 0.010 0.0500 0.0050 CordovaCann Corp. CDVA 0.095 0.120 0.1050 0.0150 Cerro Grande Mining Corporation CEG 0.010 0.0100 0.0050 Craftport Cannabis Corp CFT 0.045 CleanGo Innovations Inc. CGII 0.255 0.340 1.3500 0.0600 Cognetivity Neurosciences Ltd. CGN 0.030 0.0450 0.0100 ChitogenX Inc. CHGX 0.005 0.010 0.0700 0.0050 Cascadia Blockchain Group Corp. CK 0.030 0.045 0.1000 0.0050 CLS Holdings USA, Inc. CLSH 0.025 0.045 0.0950 0.0050 Clarity Metals Corp. CMET 0.025 0.035 0.1000 0.0250 CMP Mining Inc. CMP 0.025 0.035 0.0550 0.0300 CENTR Brands Corp. CNTR 0.050 0.075 0.1500 0.0100 Core One Labs Inc. COOL 0.010 0.130 0.2400 0.0900 Copland Road Capital Corporation CRCC 0.180 0.300 0.2000 0.1100 Corcel Exploration Inc CRCL 0.160 0.175 0.2500 0.0650 Carson River Ventures Corp. CRIV 0.025 0.040 0.0800 0.0250 Cross River Ventures Corp. CRVC 0.005 0.010 0.0200 0.0050 Canamex Gold Corp. CSQ 0.050 Copper Standard Resources Inc. CSR 0.315 0.350 0.6200 0.3500 Forte Minerals Corp CUAU 0.220 0.260 0.2900 0.2100 Copperhead Resources Inc. CUH 0.065 0.080 0.1300 0.0500 Biocure Technology Inc. CURE.X 0.005 0.025 0.3150 0.0100 Digicann Ventures Inc. DCNN 0.015 0.020 0.0500 0.0100 Direct Communication Solutions Inc. DCSI 1.050 3.050 8.7500 0.7500 DeepRock Minerals Inc. DEEP 0.005 0.005 0.0250 0.0050 DeepSpatial Inc. DSAI 0.020 0.0800 0.0200 EagleOne Metals Corporation EAGL 0.200 0.800 0.6000 0.2000 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.150 0.160 Canamera Energy Metals Corp. EMET 0.190 0.400 0.2550 0.1850 Empatho Holdings Inc. EMPH Emergence Global Enterprises Inc. EMRG 0.210 Entheon Biomedical Corp. ENBI 0.115 0.170 0.4500 0.0750 EonX Technologies Inc. EONX 0.100 0.150 0.2400 0.0700 1CM Inc EPIC 0.205 0.335 1.4900 0.2000 ePlay Digital Inc. EPY 0.005 0.005 0.0100 0.0050 Etruscus Resources Corp. ETR 0.085 0.110 0.1500 0.0400 EV Minerals Corporation EVM 0.010 0.010 0.0500 0.0100 Eat Well Investment Group Inc. EWG 0.150 Fabled Copper Corp. FABL 0.035 Fandifi Technology Corp. FDM.X 0.005 0.0050 0.0050 FenixOro Gold Corp. FENX 0.070 55 North Mining Inc. FFF 0.005 0.010 0.0200 0.0050 First Growth Funds Limited FGFL 0.005 0.010 0.0250 0.0050 Koios Beverage Corp. FIT 0.240 0.3800 0.0050 Four Nines Gold Inc. FNAU 0.335 0.430 0.5100 0.2500 Fathom Nickel Inc. FNI 0.025 0.030 0.1100 0.0200 Free Battery Metal Limited FREE 0.010 0.015 0.0300 0.0050 Gold'Futures Mineral Corp. FUTR 0.005 0.010 0.0150 0.0050 Flow Metals Corp. FWM 0.055 0.070 0.1100 0.0500 Gaia Grow Corp. GAIA 0.060 GreenBank Capital Inc. GBC 0.020 0.0450 0.0050 Gencan Capital Inc. GCA.X 0.025 0.095 0.0750 0.0100 Golcap Resources Corp. GCP 0.085 0.150 0.2700 0.0850 Golden Age Exploration Ltd. GDN 0.050 0.150 0.0900 0.0400 Great Eagle Gold Corp. GEGC 0.240 0.260 0.4650 0.0700 Infinity Stone Ventures Corp GEMS 0.015 0.015 GameOn Entertainment Technologies Inc GET 0.1500 0.0100 General Copper Gold Corp. GGLD 0.020 0.030 0.0700 0.0150 Gelum Resources Ltd. GMR 0.020 0.025 0.0800 0.0150 Go Metals Corp GOCO 0.035 0.045 0.1000 0.0250 Grand Peak Capital Corp. GPK 0.135 0.200 0.5000 0.0600 Gold Port Corporation GPO 0.060 0.075 0.1000 0.0250 Geologica Resource Corp. GRCM 0.020 0.025 0.0500 0.0100 Great Republic Mining Corp. GRM 0.010 0.010 0.0250 0.0100 Green Scientific Labs Holdings Inc. GSL 0.055 Golden Shield Resources Inc. GSRI 0.035 0.040 0.1250 0.0150 G2 Energy Corp. GTOO 0.2000 0.0050 Hardcore Discoveries Ltd. HARD 0.100 0.175 0.2000 0.0500 Harrys Manufacturing Inc. HARY 0.025 0.035 0.0650 0.0100 HAVN Life Sciences Inc. HAVN 1.300 HM Exploration Corp. HM 0.150 0.230 0.2300 0.0500 Hempsana Holdings Ltd. HMPS 0.010 0.0100 0.0050 Hello Pal International Inc. HP 0.090 Highrock Resources Ltd. HRK 0.015 0.025 0.0600 0.0150 Hero Innovation Group Inc. HRO 0.045 0.1900 0.0050 Headwater Gold Inc. HWG 0.180 0.200 0.2750 0.1350 Hertz Energy Inc. 6APR2025 Warrants HZ.WT 0.005 0.0350 0.0050 iAnthus Capital Holdings Inc. IAN 0.005 0.010 0.0350 0.0050 Imagin Medical Inc. IME 0.015 Inverite Insights Inc. INVR 0.040 0.045 0.0800 0.0250 ICEsoft Technologies Canada Corp. ISFT 0.030 0.045 0.0500 0.0050 Irwin Naturals Inc IWIN 0.3000 0.1200 James Bay Resources Limited JBR 0.020 0.035 0.0600 0.0150 37 Capital Inc. JJJ 0.025 0.070 0.1850 0.0500 Kings Entertainment Group Inc. JKPT 0.020 TripSitter Clinic Ltd. KETA 0.040 0.075 0.0400 0.0150 Kingsview Minerals Ltd. KVM 0.015 0.020 0.0200 0.0050 La Imperial Resources Inc. LAI.X 0.005 0.090 0.0400 0.0050 Lancaster Resources Inc. LCR 0.010 0.015 0.0700 0.0100 Leocor Mining Inc. LECR 0.065 0.070 0.1400 0.0350 Lion Copper and Gold Corp. LEO 0.125 0.140 0.1900 0.0500 LFNT Resources Corp. LFNT 0.035 0.100 0.1050 0.0250 Lida Resources Inc. LIDA 0.540 Li-Metal Corp. LIM 0.060 0.060 0.1500 0.0400 Global Li-Ion Graphite Corp. LION 0.025 0.030 0.0550 0.0150 SpotLite360 IOT Solutions, Inc LITE 0.010 0.010 0.0300 0.0150 Live Energy Minerals Corp. LIVE 0.430 0.920 0.7500 0.4500 Lanebury Growth Capital Ltd. LLL 0.070 0.280 0.1850 0.0750 Pegasus Mercantile Inc. LOAN 0.015 0.180 0.2500 0.0150 Lowell Farms Inc. LOWL 0.015 0.030 0.2050 0.0100 Liquid Avatar Technologies Inc. LQID 0.005 Lords & Company Worldwide Holdings Inc. LRDS 0.020 Newlox Gold Ventures Corp. LUX 0.095 0.095 0.1200 0.0850 Levitee Labs Inc. LVT 0.005 Mary Agrotechnologies Inc MARY 0.005 0.250 0.0100 0.0050 Mabel Ventures Inc. MBL 0.085 0.150 0.1900 0.0600 Mobilum Technologies Inc. MBLM 0.010 0.015 0.0450 0.0100 McLaren Resources Inc. MCL 0.050 0.065 0.0650 0.0250 Modern Plant Based Foods Inc. MEAT 0.150 0.330 0.5500 0.0550 MegaWatt Lithium and Battery Metals Corp. MEGA 0.015 0.020 0.2000 0.0100 Mercado Minerals Ltd. MERC 0.110 0.140 0.4500 0.0350 Lophos Holdings Inc. MESC 0.010 0.010 0.1150 0.0100 Metalite Resources Inc. METL 0.020 0.025 0.0600 0.0100 ME Therapeutics Holdings Inc. METX 7.500 10.000 11.0000 0.7500 Midori Carbon Inc. MIDO 0.015 0.015 0.1600 0.0100 Minas Metals Ltd. MINA 0.280 0.6500 0.0050 Mistango River Resources Inc. MIS 0.030 0.035 0.0500 0.0250 Maven Brands Inc MJ 0.020 Mijem Newcomm Tech Inc. MJEM 0.005 0.005 0.0100 0.0050 Global Health Clinics Ltd. MJRX 0.010 0.050 0.0400 0.0100 Molecule Holdings Inc. MLCL 0.020 Mayo Lake Minerals Inc. MLKM 0.015 0.020 0.0700 0.0100 Metamaterial Exchangeco Inc MMAX 5.0000 0.2500 Metalo Manufacturing Inc. MMI 0.060 Mongoose Mining Ltd. MNG 0.020 0.030 0.0400 0.0100 Molten Metals Corp. MOLT 0.435 0.450 0.6000 0.1500 Bettermoo(d) Food Corporation MOOO 0.310 0.430 2.8000 0.1200 Moss Genomics Inc. MOSS 0.150 0.200 0.3700 0.0050 Muzhu Mining Ltd. MUZU 0.070 0.090 0.0900 0.0250 Montego Resources Inc. MY 0.010 0.020 0.1500 0.0100 MYND Life Sciences Inc. MYND 0.030 0.080 0.1400 0.0100 Meryllion Resources Corporation MYR 0.010 0.020 0.0450 0.0100 MyndTec Inc. MYTC 0.050 0.120 0.7500 0.0300 Nation Gold Corp NATN 0.060 0.100 0.0750 0.0250 New Break Resources Ltd. NBRK 0.070 0.075 0.1100 0.0200 nDatalyze Corp. NDAT 0.025 0.030 0.1700 0.0200 Newfoundland Discovery Corp. NEWD 0.060 0.090 0.1500 0.0050 New World Solutions Inc. NEWS 0.010 0.010 0.0500 0.0100 Nirvana Life Sciences Inc. NIRV 0.025 0.0800 0.0050 New Leaf Ventures Inc. NLV 0.050 Nevada Organic Phosphate Inc. NOP 0.025 0.035 0.0600 0.0250 Nordique Resources Inc. NORD 0.200 0.240 0.2500 0.0300 Nepra Foods Inc. Warrants NPRA.WT 0.010 0.0250 0.0050 NanoSphere Health Sciences Inc. NSHS 0.075 0.085 0.1750 0.0150 NSJ Gold Corp. NSJ 0.035 0.135 0.1500 0.0200 Newterra Resources Inc. NT 0.035 0.050 0.0700 0.0350 Nass Valley Gateway Ltd. NVG 0.030 0.150 0.0600 0.0200 North Valley Resources Ltd. NVR 0.040 0.070 0.0950 0.0200 Nexco Resources Inc. NXU.X 0.005 0.0250 0.0050 Optimind Pharma Corp. OMND 0.010 0.0100 0.0050 Organic Potash Corporation OPC 0.005 0.0100 0.0050 Orion Nutraceuticals Inc. ORI One World Lithium Inc. OWLI 0.015 0.020 0.0300 0.0100 Newpath Resources Inc. PATH 0.035 0.060 0.0750 0.0250 PUDO Inc. PDO 0.135 0.400 0.6500 0.0350 Perk Labs Inc. PERK 0.005 0.005 0.0200 0.0100 Pegmatite One Lithium and Gold Corp. PGA 0.020 0.035 0.0500 0.0100 Patriot Gold Corp. PGOL 0.025 0.090 0.1450 0.0100 PeakBirch Commerce Inc. PKB 0.100 ParcelPal Logistics Inc PKG 0.005 0.0900 0.0050 Cannibble Food-Tech Ltd PLCN 0.020 0.030 0.0900 0.0100 Plank Ventures Ltd. PLNK 0.040 2.990 0.1000 0.0350 Better Plant Sciences Inc. PLNT.X 0.015 Planet 13 Holdings Inc. 7MAR2029 Warrants PLTH.WT 0.075 0.130 0.2400 0.0550 Pluto Ventures Inc. PLTO 0.070 0.185 0.4900 0.0550 Prisma Exploration Inc PMS 0.115 0.300 0.2500 0.1500 Pangea Natural Foods Inc. PNGA 0.250 0.250 0.2500 0.0100 Loyalist Exploration Limited. PNGC 0.005 0.010 0.0100 0.0050 Pan American Energy Corp. PNRG 0.355 0.510 0.7000 0.0225 POWR Lithium Corp. POWR 0.040 0.070 0.1400 0.0200 Precore Gold Corp. PRCG 0.105 0.190 0.2400 0.0800 PR Technology Inc. PRTI 0.100 Prudent Minerals Corp. PRUD 0.010 0.015 0.0750 0.0050 PowerStone Metals Corp. PS 0.030 0.040 0.0950 0.0200 Planet Ventures Inc. PXI 0.030 0.035 0.0450 0.0200 Quebec Nickel Corp QNI 0.090 0.100 0.2250 0.0850 Quizam Media Corporation QQ 0.030 0.065 0.0650 0.0100 Radial Research Corp RAD 0.005 0.015 0.0150 0.0050 Rumble Resources Inc. RB 0.105 0.150 0.3800 0.1200 Roberto Resources Inc. RBTO 0.650 0.700 0.7000 0.2000 Resource Centrix Holdings Inc. RECE 2.300 2.5000 1.6000 Red Lake Gold Inc. RGLD 0.055 0.070 0.1300 0.0400 Royalties Inc. RI 0.030 0.045 0.0450 0.0200 Raffles Financial Group Limited RICH 3.000 Rize Oncology Inc. RIZE 0.100 0.500 0.1500 0.0150 Mineral Road Discovery Inc. ROAD 0.035 0.040 0.1200 0.0300 Rocky Shore Gold Ltd. RSG 0.070 0.075 0.1000 0.0250 Rush Rare Metals Corp. RSH 0.115 0.120 0.2450 0.0650 Rift Valley Resources Corp. RVR 0.040 0.040 Rockex Mining Corporation RXM 0.010 0.020 0.0200 0.0100 Silver Sands Resources Corp. SAND 0.035 0.045 0.1400 0.0300 Steadright Critical Minerals Inc. SCM 0.045 0.075 0.1000 0.0200 Scotch Creek Ventures Inc. SCV 0.045 0.070 0.0850 0.0100 Sierra Grande Minerals Inc. SGRO 0.040 0.100 0.2450 0.0050 Silo Wellness Inc. SILO 0.010 Sixty Six Capital Inc. SIX 0.055 0.060 0.0950 0.0300 Starlo Ventures Ltd. SLO 0.055 0.200 0.2600 0.0550 Star Navigation Systems Group Ltd. SNA 0.005 0.0200 0.0050 Spod Lithium Corp. SPOD 0.020 0.030 0.0750 0.0200 Sproutly Canada Inc. SPR 0.015 SQID Technologies Limited SQID 0.005 0.100 0.0050 0.0050 Starmet Ventures Inc. STAR 0.015 0.070 0.1500 0.0050 Stem Holdings Inc. STEM 0.350 1.000 StrategX Elements Corp. STGX 0.110 0.145 0.2900 0.0700 StateHouse Holdings Inc STHZ 0.070 0.0800 0.0100 Silverstock Metals Inc. STK 0.170 0.3300 0.1500 StickIt Technologies Inc. STKT 0.010 0.0400 0.0050 Stearman Resources Inc. STMN 0.045 0.050 0.0700 0.0300 Steep Hill Inc. STPH 0.025 0.025 0.1050 0.0150 Street Capital Inc. STRC.X 0.005 0.0050 0.0050 S2 Minerals Inc. STWO 0.180 0.270 0.3000 0.0500 Starrex International Ltd. STX 0.065 0.150 0.3900 0.1200 SureNano Science Ltd SURE 0.080 0.170 0.1450 0.0400 SWMBRD Sports Inc. SWIM 0.250 0.0200 0.0050 Talmora Diamond Inc. TAI 0.035 0.055 0.0900 0.0150 Tana Resources Corp. TANA 0.030 0.040 0.0800 0.0100 Transcanna Holdings Inc. TCAN 0.025 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 0.005 0.0100 0.0050 Telecure Technologies Inc. TELE 0.090 Telescope Innovations Corp. TELI 0.330 0.365 0.5500 0.2800 Terranueva Corporation TEQ 0.050 Tevano Systems Holdings Inc. TEVO 0.020 Torrent Gold Inc. TGLD 0.035 0.095 0.1000 0.0200 THC Biomed Intl Ltd THC 0.020 Talent Infinity Resource Developments Inc. TICO 0.100 1.000 2.0000 0.5000 EGF Theramed Health Corp. TMED 0.065 0.130 0.3800 0.0400 Tower One Wireless Corp. TO 0.030 0.100 Trilogy AI Corp. TRAI 0.010 0.200 0.2800 0.0050 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 97.500 100.5000 84.0000 TruTrace Technologies Inc. TTT 0.005 Tuga Innovations, Inc. TUGA 0.005 0.015 0.0300 0.0050 Two Hands Corporation TWOH 0.005 0.005 0.0050 0.0050 Ubique Minerals Limited UBQ 0.200 0.0500 0.0150 Uriel Gas Holdings Corp. UGH 0.020 0.0400 0.0100 Ultra Brands Ltd. ULTA 0.015 0.020 0.0650 0.0050 Urbana Corporation URB 5.770 6.520 6.1900 5.0600 Puranium Energy Ltd. UX 0.030 0.035 0.0650 0.0250 Vegano Foods Inc. VAGN 0.015 Volatus Capital Corp. VC 0.010 0.015 0.0200 0.0050 Boosh Plant-Based Brands Inc. VEGI 0.005 0.0100 0.0050 Veji Holdings Ltd. VEJI.X 0.500 0.690 0.9500 0.0100 Vencanna Ventures Inc. VENI 0.010 0.015 0.0300 0.0050 New Frontier Ventures Inc. VFI.X 1.110 0.0500 0.0300 Vibe Growth Corporation VIBE 0.045 0.055 0.5000 0.0200 Vice Health and Wellness Inc. VICE 0.005 0.0100 0.0050 Avila Energy Corporation VIK 0.005 0.005 0.0400 0.0050 Voltage Metals Corp. VOLT 0.010 0.015 0.0300 0.0050 Voyageur Mineral Explorers Corp. VOY 0.480 0.570 0.7900 0.4300 Viridian Metals Corp. VRDN 0.400 0.495 0.5300 0.3900 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.005 0.0050 0.0050 Justera Health Ltd. VTAL 0.005 0.0200 0.0050 Way of Will Inc. WAY 0.030 Waraba Gold Limited WBGD 0.005 0.010 0.0550 0.0050 FintechWerx International Software Services Inc. WERX 0.450 3.000 0.3400 0.0500 Wesana Health Holdings Inc. WESA.X 0.005 0.005 0.0500 0.0050 West Island Brands Inc WIB 0.005 Earthwise Minerals Corp. WISE 0.040 0.050 0.0800 0.0050 Waskahigan Oil & Gas Corp. WOGC 0.015 0.060 0.0800 0.0050 Waverunner Capital Inc. WRUN 0.040 0.085 0.0700 0.0050 WSM Ventures Corp. WSM.X 0.005 0.0050 0.0050 Xigem Technologies Corporation XIGM 0.005 0.010 0.0400 0.0050 Xcite Resources Inc. XRI 0.165 0.175 0.3350 0.1100 York Harbour Metals Inc. YORK 0.045 0.050 0.0800 0.0400 ZeU Technologies Inc. ZEU 0.010 0.010 0.0350 0.0050 Zoglos Food Corp. ZOG 0.045 0.075 0.1600 0.0500 BIOSENTA Inc. ZRO 0.155 0.170 0.4900 0.0550 Trades: 11,102 Total Volume: 59,911,595 Total Value: $14,928,842 Advanced: 140 Declined: 134 Unchanged: 490 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.