CNSX Trading Daily Market Summary March 21 2025 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 5 0.3600 0.3600 0.3600 0.0000 1.5500 0.2850 Abound Energy Inc. ABND 130 0.0650 0.0600 0.0600 0.0000 0.4700 0.0400 ACME Lithium Inc. ACME 10 0.0300 0.0300 0.0300 0.0000 0.0700 0.0050 Aduro Clean Technologies Inc. ACT 112 7.6400 7.4300 7.4300 -0.0700 9.5600 3.9000 Aether Global Innovations Corp. AETH 75 0.0200 0.0200 0.0200 -0.0050 0.0650 0.0150 Affinor Growers Inc. AFI 161 0.0750 0.0750 0.0750 +0.0050 0.2250 0.0400 Arctic Fox Lithium Corp. AFX 40 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Algernon Pharmaceuticals Inc. AGN 100 0.0950 0.0900 0.0900 0.0000 0.1650 0.0600 NetraMark Holdings Inc. AIAI 1143 1.4400 1.3500 1.4400 +0.0200 1.7900 0.1550 Generative AI Solutions Corp. AICO 1 0.1350 0.0000 0.3550 0.0650 Genesis AI Corp. AIG 0 0.1350 0.0000 0.1500 0.0100 AI-ML Innovations Inc. AIML 71 0.0700 0.0650 0.0700 +0.0050 0.2050 0.0400 Aion Therapeutic Inc. AION 12 0.0100 0.0100 0.0100 0.0000 0.0200 0.0100 Trenchant Technologies Capital Corp. AITT 430 0.1550 0.1550 0.1550 +0.0450 0.5000 0.0050 Alerio Gold Corp. ALE 890 0.0150 0.0150 0.0150 +0.0050 0.0350 0.0050 AmmPower Corp AMMP 11 0.0350 0.0000 0.1000 0.0100 Abitibi Metals Corp. AMQ 3809 0.3000 0.2750 0.3000 +0.0100 0.6800 0.2050 Anonymous Intelligence Company Inc. ANON 101 0.1550 0.1500 0.1500 -0.0050 0.2500 0.0500 Anteros Metals Inc. ANT 50 0.0900 0.0900 0.0900 +0.0050 0.2500 0.0700 Appia Rare Earths & Uranium Corp API 732 0.1050 0.1000 0.1000 -0.0100 0.1600 0.0650 Apex Critical Metals Corp. APXC 180 0.8500 0.8400 0.8500 0.0000 1.0500 0.1000 Argyle Resources Corp. ARGL 2196 0.5400 0.5000 0.5400 +0.0400 1.0200 0.3900 Argo Living Soils Corp ARGO 310 0.6100 0.5400 0.5600 -0.0500 0.8500 0.0750 Armory Mining Corp. ARMY 1795 0.0950 0.0850 0.0950 +0.0050 0.2700 0.0050 Argo Gold Inc. ARQ 75 0.0950 0.0950 0.0950 -0.0050 0.1050 0.0600 Ares Strategic Mining Inc. ARS 45 0.1900 0.1650 0.1650 -0.0150 0.2350 0.1250 Arway Corporation ARWY 0 0.0500 0.0000 0.4800 0.0350 Asante Gold Corporation ASE 538 1.2200 1.1600 1.2000 +0.0100 1.5300 0.8300 ASEP Medical Holdings Inc. ASEP 0 0.0800 0.0000 0.2000 0.0350 Ashley Gold Corp ASHL 4078 0.0750 0.0650 0.0650 -0.0150 0.1500 0.0300 Aether Catalyst Solutions, Inc. ATHR 500 0.0750 0.0700 0.0750 +0.0050 0.1000 0.0300 Inflection Resources Ltd. AUCU 590 0.3350 0.3200 0.3350 0.0000 0.3400 0.1450 Advanced Gold Exploration Inc. AUEX 100 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Auric Minerals Corp. AUMC 135 0.5800 0.5400 0.5700 0.0000 4.2900 0.1200 Emperor Metals Inc. AUOZ 3975 0.1300 0.1200 0.1300 +0.0050 0.1875 0.0650 Ameriwest Lithium Inc. AWLI 10 0.1800 0.1800 0.1800 0.0000 0.6100 0.0700 Axcap Ventures Inc. AXCP 487 0.1900 0.1750 0.1900 +0.0100 0.5500 0.0100 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 713 0.2400 0.2250 0.2250 -0.0100 4.7100 0.2200 Ayr Wellness Inc. 7FEB2026 Warrants AYR.WT.U 2 0.0200 0.0000 2.2000 0.0200 BacTech Environmental Corporation BAC 0 0.0400 0.0000 0.0800 0.0200 Barranco Gold Mining Corp. BAR 294 1.0500 1.0100 1.0100 0.0000 1.1300 0.1500 Dark Star Minerals Inc. BATT 270 0.0500 0.0500 0.0500 -0.0050 0.1200 0.0150 Battery X Metals Inc. BATX 247 0.2150 0.1900 0.2150 +0.0150 0.4450 0.0250 The BC Bud Corporation BCBC 18288 0.0400 0.0300 0.0400 +0.0100 0.1550 0.0100 Bird River Resources Inc. BDR 450 0.0650 0.0600 0.0600 0.0000 0.1000 0.0100 BetterLife Pharma Inc. BETR 3 0.0850 0.0000 0.1950 0.0800 Giant Mining Corp. BFG 983 0.4400 0.4050 0.4050 -0.0200 1.7800 0.0100 Boreal Gold Inc. BGLD 10 0.1800 0.1800 0.1800 -0.0400 2.1000 0.1650 BGX - Black Gold Exploration Corp. BGX 254 0.2000 0.2000 0.2000 +0.0050 7.0000 0.1500 Blender Bites Limited BITE 0 0.3050 0.0000 1.8100 0.2500 Beckett's Inc. BKTS 70 0.0200 0.0200 0.0200 -0.0050 0.0500 0.0150 Belgravia Hartford Capital Inc. BLGV 1282 0.0600 0.0500 0.0600 +0.0100 0.0800 0.0100 Blue Lagoon Resources Inc. BLLG 3506 0.2800 0.2600 0.2600 +0.0100 0.4200 0.0800 Cannabix Technologies Inc. BLO 119 0.6000 0.5700 0.5700 -0.0200 0.8800 0.2000 Blackhawk Growth Corp. BLR 50 0.0100 0.0100 0.0100 -0.0050 0.0400 0.0050 BioNxt Solutions Inc. BNXT 603 0.5900 0.5600 0.5800 -0.0100 0.6900 0.1700 Beyond Oil Ltd. BOIL 8524 4.3600 3.0000 3.6900 -0.6800 5.0500 0.6000 Bolt Metals Corp. BOLT 500 0.0300 0.0300 0.0300 0.0000 0.3250 0.0250 Galloper Gold Corp. BOOM 770 0.0500 0.0450 0.0500 0.0000 0.1600 0.0250 BrandPilot AI Inc. BPAI 3480 0.0200 0.0150 0.0200 +0.0050 0.0900 0.0100 Birchtree Investments Ltd. BRCH 73 0.0200 0.0200 0.0200 0.0000 0.1250 0.0200 BluSky Carbon Inc. BSKY 814 0.1800 0.1700 0.1750 +0.0550 0.9000 0.1100 Bluesky Digital Assets Corp. BTC 798 0.1950 0.1900 0.1900 -0.0050 1.0300 0.0150 Burrell Resources Inc. BURY 300 0.1000 0.0950 0.1000 +0.0050 0.1200 0.0650 BioMark Diagnostics Inc. BUX 120 0.2550 0.2500 0.2550 +0.0100 0.3150 0.1800 Blockchain Venture Capital Inc. BVCI 325 0.1500 0.1400 0.1450 +0.0100 1.3500 0.1350 Beyond Lithium Inc. BY 864 0.0450 0.0400 0.0450 +0.0050 0.1600 0.0250 Bayridge Resources Corp. BYRG 615 0.0600 0.0550 0.0550 -0.0050 0.7700 0.0450 KWG Resources Inc. CACR 26162 0.0300 0.0250 0.0300 +0.0050 0.0300 0.0100 KWG Resources Inc. MVS CACR.A 2 2.6000 2.6000 2.6000 +0.2300 2.6000 1.0000 Core Assets Corp. CC 1500 0.0350 0.0350 0.0350 -0.0050 0.1600 0.0300 Carlyle Commodities Corp. CCC 106 0.0150 0.0150 0.0150 0.0000 0.0700 0.0100 Canadian Copper Inc. CCI 190 0.1650 0.1500 0.1550 -0.0150 0.2400 0.0550 CDN Maverick Capital Corp CDN 10 0.1800 0.1800 0.1800 0.0000 0.2450 0.0900 Cartier Silver Corporation CFE 181 0.1350 0.1200 0.1200 -0.0100 0.3800 0.0700 Ciscom Corp. CISC 12 0.0400 0.0400 0.0400 0.0000 0.1300 0.0250 Cascadia Blockchain Group Corp. CK 25 0.0300 0.0300 0.0300 0.0000 0.1000 0.0050 Cresco Labs Inc. CL 1322 1.0400 1.0000 1.0200 -0.0200 3.5800 1.0000 Christina Lake Cannabis Corp CLC 1861 0.0500 0.0450 0.0500 0.0000 0.0700 0.0250 Cloud3 Ventures Inc. CLDV 369 0.1400 0.1300 0.1400 +0.0050 0.3000 0.0050 Cape Lithium Corp. CLI 1323 0.0050 0.0050 0.0050 0.0000 0.4950 0.0050 Clara Technologies Corp. CLTE 1 2.0500 2.0500 2.0500 0.0000 3.5000 0.2000 Canadian Metals Inc. CME 20 0.0750 0.0750 0.0750 0.0000 0.1700 0.0100 Clarity Metals Corp. CMET 310 0.0300 0.0300 0.0300 0.0000 0.1000 0.0250 Core Nickel Corp. CNCO 2 0.1200 0.0000 0.3750 0.0250 CENTR Brands Corp. CNTR 20 0.0500 0.0500 0.0500 +0.0100 0.1500 0.0100 Cypher Metaverse Inc. CODE.X 30 0.6100 0.6100 0.6100 -0.0100 4.3500 0.4000 Collective Metals Inc. COMT 650 0.0700 0.0500 0.0700 +0.0200 0.2950 0.0400 Canter Resources Corp CRC 210 0.0550 0.0550 0.0550 0.0000 0.5100 0.0350 Corcel Exploration Inc CRCL 150 0.1600 0.1600 0.1600 -0.0600 0.2500 0.0650 Supreme Critical Metals Inc. CRIT 293 0.1400 0.1150 0.1400 +0.0400 0.1800 0.0100 Critical Reagent Processing Corp. CRPC 5 0.0900 0.0900 0.0900 -0.0100 0.0900 0.0050 Crestview Exploration Inc. CRS 74 0.0250 0.0250 0.0250 0.0000 0.0550 0.0200 Critical One Energy Inc. CRTL 564 0.3150 0.2900 0.2900 -0.0250 0.4200 0.1275 Cruz Battery Metals Corp. CRUZ 1485 0.0250 0.0250 0.0250 0.0000 0.0600 0.0200 Copper Standard Resources Inc. CSR 124 0.3500 0.3500 0.3500 0.0000 0.6200 0.3500 Cascada Silver Corp. CSS 83926 0.0100 0.0100 0.0100 -0.0050 0.0600 0.0100 Critical Infrastructure Technologies Ltd. CTTT 100 0.3500 0.3500 0.3500 -0.0500 0.4000 0.0450 Forte Minerals Corp CUAU 646 0.2400 0.2200 0.2200 -0.0100 0.2900 0.2100 Cult Food Science Corp CULT 868 0.0350 0.0300 0.0350 +0.0050 0.4250 0.0275 Cupani Metals Corp. CUPA 130 0.1500 0.1500 0.1500 0.0000 0.2500 0.0200 Super Copper Corp. CUPR 336 0.4600 0.4300 0.4600 +0.0100 0.8300 0.2100 C21 Investments Inc. CXXI 125 0.2100 0.2050 0.2100 +0.0100 0.5900 0.1950 Cybeats Technologies Corp. CYBT 230 0.1400 0.1300 0.1400 +0.0100 0.3800 0.0950 Discovery Lithium Inc. DCLI 332 0.0850 0.0800 0.0800 -0.0050 0.2900 0.0400 Dunbar Metals Corp. DMC 615 0.1300 0.1250 0.1250 -0.0400 0.2750 0.1100 Diagnamed Holdings Corp. DMED 486 0.0300 0.0250 0.0250 -0.0050 0.0650 0.0050 Beyond Medical Technologies Inc DOCT 15 0.0950 0.0950 0.0950 -0.0050 0.1900 0.0150 Rapid Dose Therapeutics Corp. DOSE 392 0.1950 0.1800 0.1800 -0.0200 0.3250 0.1250 Draganfly Inc. DPRO 12 4.3700 4.2300 4.3100 -0.1800 7.8000 0.1350 Bright Minds Biosciences Inc. DRUG 10 51.1700 50.2200 50.2500 +1.3600 108.0000 1.2900 Dundee Sustainable Technologies Inc. DST 23 0.1700 0.1700 0.1700 -0.0200 0.2000 0.0400 Defence Therapeutics Inc DTC 69 1.1800 1.1400 1.1800 -0.0100 1.9200 0.4800 DiagnosTear Technologies Inc. DTR 25 0.4900 0.4000 0.4000 -0.0300 0.7500 0.2700 Eat & Beyond Global Holdings Inc EATS 35 0.0650 0.0650 0.0650 -0.0050 0.3000 0.0150 Edgemont Gold Corp. EDGM 2885 0.1750 0.1600 0.1700 +0.0100 0.2500 0.0400 Element79 Gold Corp. ELEM 1121 0.0300 0.0250 0.0250 0.0000 0.3600 0.0250 EMP Metals Corp. EMPS 670 0.3000 0.2500 0.2700 +0.0200 0.5800 0.2200 Enertopia Corp. ENRT 30 0.0800 0.0800 0.0800 0.0000 0.2000 0.0050 E-Power Resources Inc. EPR 2140 0.0600 0.0450 0.0600 +0.0250 0.0800 0.0300 Eagle Royalties Ltd. ER 153 0.1400 0.1350 0.1350 -0.0100 0.1850 0.0850 Eureka Lithium Corp. ERKA 5 0.1200 0.1200 0.1200 -0.0250 0.7000 0.0600 Replenish Nutrients Holding Corp. ERTH 0 0.1000 0.0000 0.1100 0.0350 ESGold Corp. ESAU 1033 0.3450 0.3300 0.3300 -0.0100 0.3500 0.0150 EnviroMetal Technologies Inc. ETI 110 0.0150 0.0050 0.0050 -0.0050 0.0300 0.0050 Foremost Clean Energy Ltd. FAT 365 1.2500 1.1400 1.2500 +0.1000 4.6100 0.8600 4Front Ventures Corp. FFNT 10 0.0250 0.0250 0.0250 0.0000 0.2000 0.0100 Forte Group Holdings Inc. FGH 190 0.4800 0.4650 0.4700 0.0000 2.0000 0.4500 First Lithium Minerals Corp. FLM 1201 0.0950 0.0800 0.0900 -0.0050 0.1100 0.0450 FendX Technologies Inc. FNDX 235 0.1200 0.1150 0.1150 0.0000 0.4400 0.1150 Fathom Nickel Inc. FNI 2060 0.0300 0.0250 0.0250 0.0000 0.1100 0.0200 Fineqia International Inc. FNQ 11130 0.0100 0.0050 0.0050 -0.0050 0.0100 0.0050 Fluent Corp. FNT.U 73 0.0600 0.0600 0.0600 0.0000 0.2500 0.0500 Formation Metals Inc. FOMO 2304 0.3800 0.3250 0.3450 +0.0150 0.4000 0.0900 Forge Resources Corp. FRG 332 0.9200 0.8800 0.9000 0.0000 1.1500 0.3000 First Tellurium Corp. FTEL 200 0.1350 0.1300 0.1350 0.0000 0.1550 0.0750 Golden Cariboo Resources Ltd. GCC 7 0.1200 0.1200 0.1200 +0.0050 0.3600 0.1050 Gold Digger Resources Inc. GDIG 50 0.3450 0.3400 0.3450 +0.0050 0.4450 0.1700 The Good Flour Corp. GFCO 335 0.1450 0.1400 0.1450 +0.0050 0.2000 0.0800 Global Hemp Group Inc. GHG 1080 0.0300 0.0250 0.0300 -0.0050 0.0700 0.0050 Gemina Laboratories Ltd GLAB 140 1.0800 1.0800 1.0800 -0.0600 1.2500 0.2800 Golden Rapture Mining Corporation GLDR 2118 0.0850 0.0750 0.0750 -0.0100 0.3450 0.0300 Golden Spike Resources Corp GLDS 13763 0.0450 0.0300 0.0400 +0.0100 0.3000 0.0150 Golden Lake Exploration Inc. GLM 40 0.0500 0.0500 0.0500 +0.0050 0.0750 0.0250 Glow LifeTech Corp GLOW 6240 0.0650 0.0600 0.0600 -0.0050 0.1400 0.0200 Gelum Resources Ltd. GMR 220 0.0200 0.0150 0.0150 -0.0050 0.0800 0.0150 Great Northern Energy Metals Inc. GNEM 110 0.4450 0.4400 0.4400 +0.0100 0.8000 0.3100 GOAT Industries Ltd GOAT 45 0.3800 0.3800 0.3800 +0.0100 0.4400 0.1000 Go Metals Corp GOCO 2 0.0450 0.0000 0.1000 0.0250 GoldHaven Resources Corp. GOH 10 0.1400 0.1400 0.1400 0.0000 0.5900 0.0150 Goldrea Resources Corp. GOR 1150 0.0150 0.0150 0.0150 0.0000 0.0200 0.0100 Graycliff Exploration Limited GRAY 10 0.0150 0.0150 0.0150 -0.0050 0.0550 0.0100 Green Bridge Metals Corporation GRBM 1675 0.1850 0.1750 0.1750 0.0000 0.5600 0.0800 Geologica Resource Corp. GRCM 400 0.0200 0.0200 0.0200 -0.0050 0.0500 0.0100 Grown Rogue International Inc. GRIN 45 0.7400 0.7300 0.7400 -0.0100 1.1500 0.5600 Protium Clean Energy Corp. GRUV 814 0.0250 0.0200 0.0250 +0.0050 0.0950 0.0050 Glenstar Ventures Inc. GSTR 5 0.3900 0.3900 0.3900 0.0000 0.4500 0.1550 Getchell Gold Corp. GTCH 4535 0.2350 0.2300 0.2300 -0.0100 0.2950 0.1100 Green Thumb Industries Inc. GTII 1682 8.7500 8.5100 8.5100 -0.1400 21.5000 8.5100 Global Uranium Corp. GURN 900 0.2100 0.2000 0.2050 0.0000 1.1300 0.1650 Greenway Greenhouse Cannabis Corporation GWAY 30 0.2200 0.2100 0.2100 -0.0200 0.5000 0.2100 Greenridge Exploration Inc. GXP 330 0.5400 0.5100 0.5400 +0.0300 1.2600 0.4600 Silver Hammer Mining Corp HAMR 110 0.0750 0.0700 0.0700 +0.0100 0.1550 0.0300 Happy Belly Food Group Inc. HBFG 821 1.2000 1.1300 1.1700 +0.0100 1.3900 0.3000 Hillcrest Energy Technologies Ltd. HEAT 1605 0.1350 0.1200 0.1350 +0.0050 0.4700 0.0900 Global Helium Corp. HECO 10 0.0300 0.0300 0.0300 0.0000 0.1200 0.0200 Hercules Resources Corp. HERC 10 0.2200 0.2100 0.2100 -0.0100 0.3500 0.0150 Hydrograph Clean Power Inc HG 5374 0.3000 0.2725 0.3000 +0.0100 0.3700 0.0850 Heritage Mining Ltd. HML 11485 0.0500 0.0400 0.0450 +0.0050 0.0900 0.0300 Sol Strategies Inc. HODL 4482 2.5000 2.2500 2.2800 -0.0700 6.1200 0.1050 Hybrid Power Solutions Inc. HPSS 3243 0.0700 0.0600 0.0700 0.0000 0.4050 0.0250 Highrock Resources Ltd. HRK 565 0.0250 0.0250 0.0250 +0.0100 0.0600 0.0150 Highlander Silver Corp. HSLV 1675 1.9200 1.8800 1.9200 +0.0200 1.9500 0.3700 High Tide Resources Corp. HTRC 40 0.0350 0.0350 0.0350 +0.0050 0.0800 0.0100 Gold Hunter Resources Inc HUNT 180 0.0950 0.0900 0.0950 0.0000 0.4300 0.0550 Hi-View Resources Inc HVW 2020 0.0400 0.0350 0.0400 +0.0100 0.0750 0.0150 HYTN Innovations Inc HYTN 63 0.1900 0.1750 0.1750 +0.0050 0.4750 0.1500 Hertz Energy Inc. HZ 7 0.1650 0.1650 0.1650 +0.0050 0.7600 0.1200 infinitii ai inc. IAI 3080 0.0500 0.0450 0.0450 -0.0050 0.1200 0.0350 iAnthus Capital Holdings Inc. IAN 1 0.0050 0.0000 0.0350 0.0050 ThreeD Capital Inc. IDK 897 0.1200 0.1100 0.1200 +0.0100 0.8400 0.0950 InnoCan Pharma Corporation INNO 215 0.2000 0.1900 0.2000 +0.0100 0.3300 0.1600 Integral Metals Corp. INTG 631 0.9300 0.9000 0.9200 +0.0100 1.2000 0.4000 Inverite Insights Inc. INVR 760 0.0450 0.0400 0.0450 0.0000 0.0800 0.0250 ImagineAR Inc. IP 623 0.0450 0.0400 0.0400 0.0000 0.1450 0.0250 Irving Resources Inc. IRV 240 0.2700 0.2700 0.2700 +0.0050 0.4800 0.2000 Inspiration Energy Corp. ISP 445 0.1350 0.1300 0.1350 +0.0050 0.1600 0.0100 Izotropic Corporation IZO 317 0.4000 0.3750 0.4000 +0.0100 0.4700 0.0350 James Bay Resources Limited JBR 220 0.0400 0.0200 0.0200 0.0000 0.0600 0.0150 JIVA Technologies Inc. JIVA 20 0.1000 0.1000 0.1000 0.0000 1.3500 0.0150 Jolt Health Inc. JOLT 12 0.0600 0.0000 0.0950 0.0050 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1297 0.4100 0.3900 0.3900 -0.0150 1.2600 0.3650 Dynamite Blockchain Corp. KAS 790 0.0750 0.0650 0.0650 -0.0050 0.3150 0.0500 Intellabridge Technology Corporation KASH 550 0.0400 0.0400 0.0400 0.0000 0.2300 0.0300 Kobrea Exploration Corp. KBX 461 0.6300 0.6100 0.6300 0.0000 0.8000 0.2500 American Critical Minerals Corp. KCLI 110 0.1900 0.1900 0.1900 -0.0100 0.2450 0.0350 Makenita Resources Inc. KENY 104 0.1450 0.1350 0.1350 -0.0050 0.2100 0.0650 King Global Ventures Inc. KING 270 0.4700 0.4550 0.4700 +0.0200 0.6500 0.2800 Kuya Silver Corporation KUYA 1302 0.3550 0.3300 0.3500 -0.0150 0.4600 0.2400 Kingsview Minerals Ltd. KVM 100 0.0150 0.0150 0.0150 0.0000 0.0200 0.0050 Metasphere Labs Inc. LABZ 24 0.0800 0.0800 0.0800 0.0000 0.3300 0.0800 Leocor Mining Inc. LECR 550 0.0700 0.0700 0.0700 +0.0050 0.1400 0.0350 Leef Brands Inc. LEEF 302 0.1900 0.1850 0.1850 -0.0050 0.4100 0.0050 Lion Copper and Gold Corp. LEO 348 0.1350 0.1200 0.1350 +0.0150 0.1900 0.0500 Lexston Mining Corporation LEXT 513 0.5600 0.4500 0.5200 +0.0750 0.5800 0.0100 LaFleur Minerals Inc. LFLR 245 0.2500 0.2400 0.2400 -0.0050 0.5000 0.0700 Linear Minerals Corp. LINE 250 0.0350 0.0350 0.0350 +0.0050 0.2100 0.0300 Global Li-Ion Graphite Corp. LION 450 0.0250 0.0250 0.0250 -0.0050 0.0550 0.0150 Pegasus Mercantile Inc. LOAN 10 0.1800 0.1800 0.1800 0.0000 0.2500 0.0150 Leopard Lake Gold Corp. LP 0 0.0300 0.0000 0.0800 0.0150 Champion Electric Metals Inc. LTHM 340 0.0100 0.0100 0.0100 0.0000 0.0750 0.0050 Luxxfolio Holdings Inc. LUXX 12 0.1900 0.1900 0.1900 +0.0400 0.1900 0.0050 Myriad Uranium Corp. M 310 0.2900 0.2750 0.2750 -0.0050 0.6500 0.2100 Max Power Mining Corp MAXX 1084 0.1950 0.1750 0.1950 +0.0150 0.5300 0.1750 MedBright AI Investments Inc. MBAI 2921 0.0600 0.0600 0.0600 0.0000 0.1700 0.0150 MindBio Therapeutics Corp. MBIO 0 0.0100 0.0000 0.0700 0.0100 McLaren Resources Inc. MCL 45 0.0650 0.0650 0.0650 +0.0050 0.0650 0.0250 Pharmala Biotech Holdings Inc. MDMA 626 0.2000 0.1900 0.1900 -0.0050 0.3400 0.0650 Mustang Energy Corp. MEC 7155 0.2750 0.2600 0.2750 +0.0150 0.5000 0.1500 Medaro Mining Corp. MEDA 395 0.1100 0.1100 0.1100 0.0000 0.4200 0.0350 MegaWatt Lithium and Battery Metals Corp. MEGA 2 0.0150 0.0000 0.2000 0.0100 Military Metals Corp. MILI 1630 0.5100 0.4750 0.5100 +0.0100 1.0300 0.1100 Mistango River Resources Inc. MIS 2800 0.0350 0.0300 0.0350 +0.0100 0.0500 0.0250 Mayo Lake Minerals Inc. MLKM 170 0.0200 0.0200 0.0200 0.0000 0.0700 0.0100 Miata Metals Corp. MMET 1915 1.2100 1.1900 1.2000 0.0000 1.2900 0.2000 Mongoose Mining Ltd. MNG 35 0.0200 0.0200 0.0200 -0.0100 0.0400 0.0100 Mosaic Minerals Corp. MOC 230 0.0400 0.0300 0.0400 +0.0050 0.0850 0.0100 Global Tactical Metals Corp. MONI 9736 0.0450 0.0400 0.0400 -0.0050 0.0550 0.0050 Doseology Sciences Inc MOOD 9 0.3000 0.3000 0.3000 -0.0200 0.5500 0.0700 Bettermoo(d) Food Corporation MOOO 25 0.3900 0.3900 0.3900 -0.0200 2.8000 0.1200 Moss Genomics Inc. MOSS 10 0.2000 0.2000 0.2000 +0.0100 0.3700 0.0050 Micromem Technologies Inc. MRM 160 0.0650 0.0650 0.0650 0.0000 0.1100 0.0150 MariMed Inc. MRMD 3287 0.1400 0.1300 0.1400 -0.0050 0.6000 0.0650 MTL Cannabis Corp. MTLC 33 0.3250 0.3250 0.3250 0.0000 0.4800 0.1050 Musk Metals Corp MUSK 421 0.0300 0.0250 0.0250 -0.0050 0.0550 0.0200 Promino Nutritional Sciences Inc. MUSL 10 0.0700 0.0700 0.0700 0.0000 0.2900 0.0300 Muzhu Mining Ltd. MUZU 150 0.0900 0.0800 0.0900 +0.0200 0.0900 0.0250 Mountain Valley MD Holdings Inc. MVMD 1930 0.0300 0.0250 0.0300 +0.0050 0.0650 0.0200 Mydecine Innovations Group Inc. MYCO 1195 0.0100 0.0050 0.0100 0.0000 0.0250 0.0050 Meryllion Resources Corporation MYR 10 0.0100 0.0100 0.0100 -0.0100 0.0450 0.0100 PanGenomic Health Inc. NARA 55 0.2900 0.2400 0.2400 -0.0500 1.3000 0.0700 Nexus Uranium Corp. NEXU 205 0.2050 0.1800 0.2050 +0.0100 0.7000 0.1750 Nuclear Fuels Inc. NF 14 0.3150 0.3150 0.3150 0.0000 0.5600 0.2300 Exploits Discovery Corp. NFLD 2080 0.0450 0.0400 0.0450 0.0000 0.1050 0.0350 Delota Corp. NIC 10 0.0950 0.0950 0.0950 0.0000 0.1700 0.0500 Nine Mile Metals Ltd. NINE 100 0.0150 0.0150 0.0150 0.0000 0.1300 0.0050 Nirvana Life Sciences Inc. NIRV 140 0.0100 0.0050 0.0050 0.0000 0.0800 0.0050 Norsemont Mining Inc. NOM 595 0.2700 0.2400 0.2550 -0.0150 0.3300 0.0800 Nepra Foods Inc. NPRA 210 0.1250 0.1100 0.1100 -0.0150 0.1800 0.0650 Plaintree Systems Inc. NPT 2 0.0550 0.0000 0.1200 0.0300 NanoSphere Health Sciences Inc. NSHS 12 0.0750 0.0750 0.0750 0.0000 0.1750 0.0150 Nextech3D.AI Corporation. NTAR 444 0.0400 0.0400 0.0400 0.0000 0.1900 0.0350 Neotech Metals Corp. NTMC 95 0.1350 0.1200 0.1200 -0.0100 0.5000 0.0900 NU E Power Corp. NUE 1524 0.4000 0.3500 0.3950 +0.0050 1.6000 0.2350 Nuran Wireless Inc. NUR 2128 0.0850 0.0750 0.0750 -0.0050 0.1700 0.0650 Neural Therapeutics Inc. NURL 526 0.0250 0.0200 0.0200 -0.0050 0.0350 0.0200 Nova Pacific Metals Corp. NVPC 1005 0.2100 0.1775 0.2100 +0.0100 0.4950 0.0550 EnviroGold Global Limited NVRO 90 0.1100 0.1050 0.1100 0.0000 0.1350 0.0300 Nuinsco Resources Limited NWI 5660 0.0100 0.0050 0.0050 0.0000 0.0100 0.0050 NextGen Digital Platforms Inc. NXT 144 0.4900 0.3600 0.3600 -0.1400 2.0800 0.0450 Oberon Uranium Corp. OBRN 51 0.0150 0.0150 0.0150 0.0000 0.0550 0.0100 Permex Petroleum Corporation OIL 1 3.4000 3.4000 3.4000 0.0000 7.0000 2.1000 Nextleaf Solutions Ltd. OILS 241 0.0650 0.0600 0.0650 +0.0050 0.1550 0.0550 Omega Pacific Resources Inc. OMGA 10 0.1550 0.1550 0.1550 0.0000 0.9300 0.1000 Onco-Innovations Limited ONCO 1351 2.0500 1.7400 1.9200 -0.1300 2.8000 0.5600 Optimi Health Corp OPTI 67 0.2000 0.1900 0.1900 0.0000 0.5400 0.1450 Origen Resources Inc. ORGN 100 0.0550 0.0550 0.0550 0.0000 0.0800 0.0350 One World Lithium Inc. OWLI 4660 0.0150 0.0150 0.0150 0.0000 0.0300 0.0100 XTM Inc. PAID 1180 0.0400 0.0350 0.0350 -0.0050 0.1850 0.0350 Provenance Gold Corp. PAU 13016 0.1900 0.1600 0.1650 -0.0100 0.4050 0.0650 Planet Based Foods Global Inc. PBF 80 0.0350 0.0300 0.0300 -0.0050 0.1050 0.0250 Prophecy DeFi Inc. PDFI 90 0.0100 0.0100 0.0100 0.0000 0.0450 0.0050 Peak Minerals Ltd. PEK 247 0.4400 0.4200 0.4200 -0.0150 0.5800 0.0600 Planet Green Metals Inc. PGR 200 0.0500 0.0450 0.0500 -0.0100 0.1100 0.0450 First Phosphate Corp. PHOS 535 0.2900 0.2750 0.2750 -0.0150 0.4350 0.1500 PharmaTher Holdings Ltd. PHRM 2 0.2100 0.0000 0.3900 0.1800 Pharmadrug Inc. PHRX 594 0.0150 0.0100 0.0100 -0.0050 0.0550 0.0050 Tenet Fintech Group Inc PKK 554 0.0350 0.0350 0.0350 0.0000 0.1700 0.0300 PlasCred Circular Innovations Inc. PLAS 2011 0.0600 0.0600 0.0600 0.0000 0.2750 0.0300 Forty Pillars Mining Corp. PLLR 2330 0.0350 0.0300 0.0350 0.0000 0.1500 0.0300 Planet 13 Holdings Inc. PLTH 282 0.4700 0.4600 0.4600 -0.0050 1.1100 0.4200 Pluto Ventures Inc. PLTO 0 0.1800 0.0000 0.4900 0.0550 Energy Plug Technologies Corp. PLUG 1761 0.1150 0.1000 0.1050 -0.0050 0.2600 0.0400 Pampa Metals Corporation PM 150 0.1700 0.1700 0.1700 -0.0050 0.3650 0.1400 Peloton Minerals Corporation PMC 20 0.0850 0.0850 0.0850 0.0000 0.1200 0.0400 Predictmedix AI Inc. PMED 4050 0.0550 0.0450 0.0450 -0.0050 0.0550 0.0050 Loyalist Exploration Limited. PNGC 20 0.0100 0.0100 0.0100 +0.0050 0.0100 0.0050 Pan American Energy Corp. PNRG 160 0.4200 0.4150 0.4150 -0.0100 0.7000 0.0225 P2P Group Ltd. PPB 175 0.1300 0.1250 0.1300 +0.0050 0.2700 0.0100 PreveCeutical Medical Inc. PREV 490 0.0300 0.0250 0.0250 0.0000 0.0450 0.0150 Prismo Metals Inc PRIZ 720 0.0800 0.0750 0.0800 0.0000 0.2800 0.0550 Prime Drink Group Corp. PRME 819 0.1900 0.1800 0.1850 0.0000 0.4600 0.1650 Prospect Ridge Resources Corp. PRR 1210 0.0600 0.0550 0.0550 -0.0050 0.2500 0.0300 Psyched Wellness Ltd PSYC 1 0.0150 0.0000 0.1050 0.0150 Psyence Group Inc PSYG 141 0.0150 0.0100 0.0150 +0.0050 0.0500 0.0100 Stock Trend Capital Inc. PUMP 1620 0.0150 0.0100 0.0150 +0.0050 0.0200 0.0050 Panther Minerals Inc. PURR 80 0.0250 0.0200 0.0250 +0.0050 0.6500 0.0200 Planet Ventures Inc. PXI 140 0.0300 0.0300 0.0300 0.0000 0.0450 0.0200 Quantum Battery Metals Corp QBAT 85 0.4300 0.4300 0.4300 -0.0100 1.0800 0.0600 Quimbaya Gold Inc. QIM 508 0.5500 0.5000 0.5500 0.0000 0.6800 0.2600 Quebec Innovative Materials Corp. QIMC 14128 0.2400 0.2150 0.2200 -0.0100 0.4500 0.0100 Q Precious & Battery Metals Corp. QMET 3756 0.0600 0.0550 0.0600 -0.0050 0.1250 0.0050 Quebec Nickel Corp QNI 70 0.0950 0.0950 0.0950 +0.0100 0.2250 0.0850 Quantum BioPharma Ltd. Class B Subordinate Voting Shares QNTM 92 9.5000 8.2500 8.2500 -1.4500 25.6400 0.1000 Questcorp Mining Inc. QQQ 5649 0.2500 0.1650 0.1900 +0.0400 0.2500 0.0400 Railtown AI Technologies Inc RAIL 1529 0.4000 0.3550 0.3900 +0.0300 0.8400 0.1500 Rain City Resources Inc. RAIN 200 0.0500 0.0500 0.0500 0.0000 0.1450 0.0150 Legible Inc. READ 70 0.0350 0.0350 0.0350 0.0000 0.1350 0.0150 Big Red Mining Corp. RED 1615 0.1250 0.1100 0.1250 +0.0150 0.2800 0.0100 Red Canyon Resources Ltd. REDC 300 0.1550 0.1500 0.1500 +0.0050 0.2700 0.1300 Rektron Group Inc. REK.U 43 3.7500 3.7500 3.7500 0.0000 4.3500 1.2500 Reflex Advanced Materials Corp. RFLX 160 0.0500 0.0450 0.0450 0.0000 0.1450 0.0200 Renforth Resources Inc. RFR 865 0.0100 0.0100 0.0100 -0.0050 0.0250 0.0100 Rio Grande Resources Ltd. RGR 737 0.0800 0.0700 0.0800 0.0000 0.3000 0.0500 Regenx Tech Corp. RGX 1360 0.0250 0.0200 0.0200 +0.0050 0.0300 0.0050 Rise Gold Corp. RISE 570 0.1050 0.0650 0.1050 +0.0250 0.2400 0.0650 Rockland Resources Ltd RKL 481 0.1500 0.1350 0.1500 +0.0100 0.3250 0.0400 Red Metal Resources Ltd. RMES 890 0.0400 0.0400 0.0400 0.0000 0.2200 0.0200 Rocky Shore Gold Ltd. RSG 250 0.0750 0.0750 0.0750 0.0000 0.1000 0.0250 Refined Energy Corp. RUU 525 0.3800 0.3650 0.3650 -0.0150 0.6500 0.0600 Revive Therapeutics Ltd. RVV 101 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Red White & Bloom Brands Inc. RWB 10410 0.0400 0.0400 0.0400 0.0000 0.0950 0.0300 SALi Lithium Corp. SALI 10 0.0850 0.0850 0.0850 -0.0050 0.4000 0.0550 Sanu Gold Corp. SANU 368 0.3050 0.2900 0.2950 +0.0100 0.3450 0.0350 Sasquatch Resources Corp. SASQ 86 0.0500 0.0500 0.0500 -0.0050 0.2350 0.0400 Sassy Gold Corp. SASY 90 0.0650 0.0650 0.0650 +0.0050 0.5000 0.0600 Scope Technologies Corp. SCPE 3790 0.5900 0.5000 0.5200 -0.1000 2.4000 0.3200 Seahawk Gold Corp. SEAG 430 0.2400 0.2000 0.2200 0.0000 0.3000 0.1850 Showcase Minerals Inc. SHOW 288 0.1450 0.1400 0.1400 -0.0150 2.3700 0.1100 Sharc International Systems Inc. SHRC 5 0.0950 0.0000 0.2400 0.0850 Silicon Metals Corp. SI 30 0.0750 0.0700 0.0700 -0.0050 0.1500 0.0300 Sekur Private Data Ltd. SKUR 590 0.0300 0.0300 0.0300 0.0000 0.0950 0.0150 Silver Dollar Resources Inc. SLV 815 0.2600 0.2300 0.2350 -0.0150 0.5100 0.2000 Slave Lake Zinc Corp SLZ 540 0.0400 0.0350 0.0400 +0.0100 0.0450 0.0100 Star Navigation Systems Group Ltd. SNA 1000 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 SOL Global Investments Corp. SOL 10289 0.1500 0.1250 0.1400 -0.0150 0.5000 0.0300 Sona Nanotech Inc. SONA 94 0.3200 0.3200 0.3200 0.0000 0.5600 0.2350 Sparc AI Inc. SPAI 125 0.3800 0.3300 0.3300 -0.0200 0.4500 0.1050 Spirit Blockchain Capital Inc. SPIR 792 0.0850 0.0800 0.0850 +0.0050 0.4200 0.0200 Safe Supply Streaming Co Ltd. SPLY 10 0.0800 0.0800 0.0800 +0.0100 0.1150 0.0100 Spearmint Resources Inc. SPMT 150 0.0200 0.0200 0.0200 0.0000 0.0300 0.0100 Spark Energy Minerals Inc. SPRK 503 0.0700 0.0700 0.0700 -0.0050 0.1650 0.0500 Sweet Poison Spirits Inc. SPS 135 0.1700 0.1650 0.1700 +0.0400 0.2000 0.0200 Spetz Inc. SPTZ 10 0.4600 0.4600 0.4600 0.0000 0.9800 0.0500 Star Copper Corp. STCU 10 0.4450 0.4450 0.4450 -0.0050 0.6800 0.1150 StickIt Technologies Inc. STKT 20 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 Stearman Resources Inc. STMN 140 0.0500 0.0500 0.0500 +0.0050 0.0700 0.0300 Supernova Metals Corp. SUPR 15 0.3500 0.3400 0.3400 0.0000 0.5600 0.0850 St-Georges Eco-Mining Corp. SX 62 0.0900 0.0900 0.0900 0.0000 0.1100 0.0400 Sixty North Gold Mining Inc. SXTY 15 0.1300 0.1300 0.1300 0.0000 0.4000 0.0450 Syntheia Corp. SYAI 3415 0.1500 0.1250 0.1500 +0.0150 0.2800 0.0950 TAAT Global Alternatives Inc. TAAT 103 0.2400 0.2400 0.2400 0.0000 0.5000 0.1500 Taurus Gold Corp. TAUR 60 0.0200 0.0200 0.0200 +0.0050 0.0750 0.0100 Terra Clean Energy Corp. TCEC 220 0.2300 0.2000 0.2000 -0.0300 0.6400 0.1200 Trillion Energy International Inc. TCF 1670 0.0450 0.0400 0.0400 -0.0050 0.1900 0.0300 Tempus Capital Inc. TEMP 10 0.0600 0.0600 0.0600 -0.0250 0.0850 0.0050 Terra Balcanica Resources Corp. TERA 620 0.1050 0.1000 0.1050 +0.0050 0.2150 0.0250 Toggle3D.ai Inc. TGGL 480 0.0450 0.0400 0.0450 +0.0100 0.2500 0.0200 1933 Industries Inc. TGIF 12934 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Trojan Gold Inc. TGII 20 0.0250 0.0200 0.0250 -0.0050 0.0600 0.0050 QNB Metals Inc. TIM.X 381 0.0750 0.0700 0.0700 +0.0050 0.2100 0.0100 Tier One Capital Limited Partnership TLP.UN 0 2.0900 0.0000 3.2500 1.6100 Temas Resources Corp. TMAS 0 0.0900 0.0000 0.4000 0.0500 Teako Minerals Corp. TMIN 1650 0.0500 0.0500 0.0500 0.0000 0.0900 0.0300 Tartisan Nickel Corp. TN 45 0.1600 0.1500 0.1500 -0.0150 0.2600 0.0850 Boba Mint Holdings Ltd. TNJ 3130 0.1000 0.0900 0.1000 0.0000 0.3900 0.0050 Tocvan Ventures Corp. TOC 400 0.7800 0.6900 0.7800 +0.0900 0.7800 0.3200 Traction Uranium Corp. TRAC 25 0.3000 0.2900 0.3000 -0.0400 0.8000 0.2050 Red Light Holland Corp. TRIP 1840 0.0350 0.0300 0.0300 -0.0050 0.0700 0.0300 Troy Minerals Inc. TROY 1695 0.1350 0.1100 0.1300 +0.0150 0.4250 0.0950 Treatment.com AI Inc. TRUE 785 0.4450 0.4300 0.4400 0.0000 1.1100 0.3550 Trulieve Cannabis Corp. TRUL 634 5.8000 5.6400 5.8000 +0.0500 20.0000 5.6400 American Tungsten Corp. TUNG 2018 0.9800 0.8700 0.8700 -0.0700 2.3700 0.0250 The Yumy Candy Company Inc TYUM 168 0.0350 0.0350 0.0350 -0.0050 0.1400 0.0300 Global UAV Technologies Ltd. UAV 38 0.5400 0.4600 0.5400 0.0000 1.0000 0.1250 UniDoc Health Corp. UDOC 206 0.3550 0.3400 0.3550 +0.0050 0.9800 0.2350 Urano Energy Corp. UE 100 0.0800 0.0800 0.0800 +0.0050 0.2000 0.0550 Ultra Brands Ltd. ULTA 15 0.0150 0.0150 0.0150 -0.0050 0.0650 0.0050 United Lithium Corp. ULTH 320 0.1300 0.1250 0.1250 -0.0250 0.4600 0.1200 NameSilo Technologies Corp. URL 356 0.8000 0.7900 0.8000 +0.0100 0.8300 0.2100 First American Uranium Inc. URM 76 0.0450 0.0450 0.0450 +0.0100 0.0700 0.0150 American Pacific Mining Corp. USGD 1159 0.1700 0.1600 0.1700 +0.0100 0.3100 0.1050 American Salars Lithium Inc. USLI 150 0.0800 0.0750 0.0800 +0.0100 0.4500 0.0600 Vanguard Mining Corp. UUU 5 0.1650 0.1650 0.1650 -0.0050 0.2500 0.0250 Puranium Energy Ltd. UX 320 0.0300 0.0300 0.0300 -0.0100 0.0650 0.0250 Vital Battery Metals Inc. VBAM 752 0.1000 0.0800 0.1000 +0.0050 0.2550 0.0800 Pedro Resources Ltd. VBN 520 0.0250 0.0250 0.0250 +0.0050 0.0600 0.0200 Vext Science, Inc. VEXT 140 0.1800 0.1800 0.1800 +0.0050 0.3800 0.1300 Voltage Metals Corp. VOLT 2 0.0150 0.0000 0.0300 0.0050 XR Immersive Tech Inc. VRAI 0 0.2500 0.0000 0.6000 0.1100 Vireo Growth Inc. VREO 0 0.6300 0.0000 0.9900 0.3250 Vortex Energy Corp. VRTX 170 0.0700 0.0600 0.0600 -0.0100 0.2950 0.0400 VSBLTY Groupe Technologies Corp. VSBY 149 0.1100 0.1050 0.1100 -0.0100 0.3000 0.0400 Victory Square Technologies Inc. VST 365 0.2000 0.1900 0.1900 -0.0100 0.5000 0.0800 West Mining Corp. WEST 60 0.0450 0.0450 0.0450 0.0000 0.4850 0.0450 Westward Gold Inc. WG 4502 0.1000 0.0950 0.1000 +0.0050 0.1100 0.0500 Credissential Inc. WHIP 10555 0.0250 0.0200 0.0200 -0.0050 1.7000 0.0200 American Aires Inc. WIFI 1395 0.2150 0.1900 0.2150 +0.0150 1.5300 0.1550 Windfall Geotek Inc. WIN 1240 0.0150 0.0150 0.0150 0.0000 0.0450 0.0050 Western Star Resources Inc. WSR 20 0.1500 0.1500 0.1500 0.0000 0.2450 0.0900 Western Uranium & Vanadium Corp. WUC 1288 1.4400 1.1700 1.4400 +0.1500 2.4000 0.8400 eXeBlock Technology Corporation XBLK.X 1450 0.0600 0.0500 0.0500 -0.0100 0.1650 0.0100 Yukon Metals Corp. YMC 105 0.5700 0.5500 0.5500 0.0000 1.0000 0.3250 York Harbour Metals Inc. YORK 4 0.0500 0.0000 0.0800 0.0400 Zeus North America Mining Corp. ZEUS 3430 0.2600 0.2450 0.2600 +0.0100 0.5000 0.1700 BIOSENTA Inc. ZRO 5 0.1600 0.1600 0.1600 +0.0100 0.5000 0.0550 ZTEST Electronics Inc. ZTE 561 0.2300 0.2200 0.2200 -0.0100 0.4700 0.1450 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.0350 0.0050 American Copper Development Corporation ACDX 0.170 0.285 0.2050 0.0200 American Critical Elements Inc. ACRE 0.075 0.150 0.2000 0.0750 Adonis Minerals Corp. ADON 0.070 Adelphi Metals Inc. ADP 0.095 0.145 0.2500 0.0900 Adaptogenics Health Corp. ADPT 0.020 0.030 0.0650 0.0200 Advantex Marketing International Inc. ADX 0.005 0.0150 0.0050 Affinity Metals Corp. AFF 0.015 0.025 0.0600 0.0100 Avanti Gold Corp. AGC 0.020 0.025 0.2400 0.0200 Acme Gold Company Limited AGE 0.040 0.1500 0.0200 AlphaGen Intelligence Corp. AIC 0.005 0.015 0.0400 0.0050 AJN Resources Inc. AJN 0.080 0.100 0.3050 0.0500 Alma Gold Inc. ALMA 0.080 0.100 0.1400 0.0250 AMPD Ventures Inc. AMPD 0.005 AAPKI Ventures Inc. APKI 0.1900 0.0400 ApartmentLove Inc. APLV 0.150 0.0350 0.0150 Global Compliance Applications Corp. APP 0.005 0.0200 0.0050 AREV Life Sciences Global Corp AREV 0.090 Armada Mercantile Ltd. ARM 0.285 0.330 0.4950 0.1500 Aretto Wellness Inc ARTO 0.090 Asia Green Biotechnology Corp. ASIA 0.005 0.005 Aquarius Surgical Technologies Inc. ASTI 0.010 0.020 0.0450 0.0100 Atco Mining Inc. ATCM 0.035 0.035 0.0750 0.0100 Athena Gold Corporation ATHA 0.045 0.060 0.0800 0.0300 Atmofizer Technologies Inc. ATMO 0.035 0.035 0.1950 0.0200 Auxico Resources Canada Inc. AUAG 0.115 Australis Capital Inc. AUSA 0.020 Avarone Metals Inc. AVM.X 0.005 0.010 0.0450 0.0050 Awakn Life Sciences Corp. AWKN 0.110 0.110 0.2300 0.0600 Aurwest Resources Corporation AWR 0.005 0.010 0.0300 0.0050 Ayr Wellness Inc. AYR.NT.A.U 65.000 Ayurcann Holdings Corp AYUR 0.030 0.035 0.1700 0.0200 Body and Mind Inc. BAMM 0.020 0.1200 0.0100 Blueberries Medical Corp. BBM 0.010 0.015 0.0250 0.0050 Blackbird Critical Metals Corp. BBRD 0.220 0.350 0.5000 0.0150 Bee Vectoring Technologies International Inc. BEE 0.005 0.005 0.0400 0.0050 Giant Mining Corp. 1MAY2025 Warrants BFG.WT 0.160 0.190 0.3000 0.0150 Big Gold Inc. BG 0.015 0.020 0.0450 0.0150 Blue Horizon Global Capital Corp. BHCC 0.005 0.010 0.0250 0.0050 Biome Grow Inc. BIO 0.005 0.0100 0.0050 BioVaxys Technology Corp. BIOV 0.050 0.055 0.0900 0.0400 Berkley Renewables Inc. BKS 0.040 Britannia Life Sciences Inc. BLAB 0.065 0.080 0.1000 0.0300 Blast Resources Inc. BLST 0.180 0.200 0.3000 0.0250 Braxia Scientific Corp BRAX 0.005 0.005 0.0100 0.0050 Canary Gold Corp. BRAZ 0.250 0.285 0.3500 0.1900 Buscando Resources Corp. BRCO.X 0.160 0.175 0.1800 0.0800 BitRush Corp. BRH BRS Resources Ltd. BRS 0.210 0.235 0.5000 0.1050 Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.250 1.500 9.2500 0.2500 Quest Critical Metals Inc. BULL 0.065 0.090 0.3200 0.0500 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 1.010 2.000 2.1200 1.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 1.000 1.010 1.0300 1.0000 Sprout AI Inc. BYFM 0.050 BYT Holdings Ltd. BYT 0.015 0.030 0.2000 0.0100 FinCanna Capital Corp. CALI.X 0.005 0.0050 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 0.020 Canadian GoldCamps Corp. CAMP 0.300 Caprock Mining Corp CAPR 0.030 0.040 0.0500 0.0050 Carmanah Minerals Corp. CARM 0.020 0.025 0.0650 0.0150 Cascade Copper Corp. CASC 0.035 0.040 0.0700 0.0200 CAT Strategic Metals Corporation CAT 0.005 0.010 0.0150 0.0050 Certive Solutions Inc. CBP 0.050 0.0350 0.0100 Green River Gold Corp. CCR 0.005 0.010 0.0500 0.0050 CordovaCann Corp. CDVA 0.095 0.230 0.1050 0.0150 Cerro Grande Mining Corporation CEG 0.010 0.0100 0.0050 Craftport Cannabis Corp CFT 0.045 CleanGo Innovations Inc. CGII 0.245 0.340 1.3500 0.0600 Cognetivity Neurosciences Ltd. CGN 0.010 0.0450 0.0100 ChitogenX Inc. CHGX 0.005 0.010 0.0700 0.0050 CLS Holdings USA, Inc. CLSH 0.025 0.045 0.0950 0.0050 CMP Mining Inc. CMP 0.025 0.035 0.0550 0.0300 Cullinan Metals Corp CMT 0.015 0.020 0.0550 0.0100 Core One Labs Inc. COOL 0.010 0.130 0.2400 0.0900 Captor Capital Corp CPTR 0.630 0.750 5.0100 0.0150 Copper Quest Exploration Inc. CQX 0.125 0.130 0.2000 0.0750 Copland Road Capital Corporation CRCC 0.180 0.300 0.2000 0.1100 Carson River Ventures Corp. CRIV 0.025 0.040 0.0800 0.0250 Cross River Ventures Corp. CRVC 0.005 0.010 0.0200 0.0050 Canamex Gold Corp. CSQ 0.050 Copperhead Resources Inc. CUH 0.065 0.080 0.1500 0.0500 Biocure Technology Inc. CURE.X 0.005 0.025 0.3150 0.0100 City View Green Holdings Inc. CVGR 0.005 0.010 0.0200 0.0050 CMX Gold & Silver Corp. CXC 0.060 0.075 0.1000 0.0350 Digicann Ventures Inc. DCNN 0.015 0.015 0.0500 0.0100 Direct Communication Solutions Inc. DCSI 1.250 3.050 8.7500 0.7500 DeepRock Minerals Inc. DEEP 0.005 0.005 0.0250 0.0050 Delta Cleantech Inc. DELT 0.025 0.030 0.0650 0.0100 DeepSpatial Inc. DSAI 0.020 0.0800 0.0200 Data Watts Partners Inc. DWTZ 0.365 0.400 0.4500 0.0700 EagleOne Metals Corporation EAGL 0.200 0.800 0.6000 0.2000 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.150 0.160 Canamera Energy Metals Corp. EMET 0.185 0.400 0.2550 0.1850 Empatho Holdings Inc. EMPH Emergence Global Enterprises Inc. EMRG 0.210 Entheon Biomedical Corp. ENBI 0.130 0.170 0.4500 0.0750 ECO ORO MINERALS CORP. J EOM 0.010 0.020 0.0900 0.0050 EonX Technologies Inc. EONX 0.100 0.150 0.2400 0.0700 1CM Inc EPIC 0.200 0.310 1.4900 0.2000 ePlay Digital Inc. EPY 0.005 0.005 0.0100 0.0050 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 0.010 0.0100 0.0050 Etruscus Resources Corp. ETR 0.090 0.095 0.1500 0.0400 EV Minerals Corporation EVM 0.010 0.010 0.0500 0.0100 Eat Well Investment Group Inc. EWG 0.170 Fabled Copper Corp. FABL 0.035 Fandifi Technology Corp. FDM.X 0.005 0.0050 0.0050 FenixOro Gold Corp. FENX 0.070 55 North Mining Inc. FFF 0.005 0.010 0.0200 0.0050 First Growth Funds Limited FGFL 0.005 0.010 0.0250 0.0050 Koios Beverage Corp. FIT 0.240 0.3800 0.0050 Four Nines Gold Inc. FNAU 0.330 0.430 0.5100 0.2500 Fox River Resources Corporation FOX 0.375 0.425 0.5700 0.1900 Free Battery Metal Limited FREE 0.010 0.015 0.0300 0.0050 PlantFuel Life Inc. FUEL 0.010 0.0100 0.0050 Gold'Futures Mineral Corp. FUTR 0.005 0.010 0.0150 0.0050 Flow Metals Corp. FWM 0.055 0.070 0.1100 0.0500 Gaia Grow Corp. GAIA 0.060 Gander Gold Corporation GAND 0.115 0.145 0.3000 0.0300 GreenBank Capital Inc. GBC 0.020 0.0450 0.0050 Gencan Capital Inc. GCA.X 0.025 0.150 0.0750 0.0100 Golcap Resources Corp. GCP 0.085 0.200 0.2700 0.0850 Golden Age Exploration Ltd. GDN 0.050 0.150 0.0900 0.0400 Great Eagle Gold Corp. GEGC 0.240 0.260 0.4650 0.0700 Infinity Stone Ventures Corp GEMS 0.015 0.015 GameOn Entertainment Technologies Inc GET 0.1500 0.0100 Generic Gold Corp. GGC 0.040 0.060 0.1200 0.0300 General Copper Gold Corp. GGLD 0.020 0.030 0.0700 0.0150 Grand Peak Capital Corp. GPK 0.135 0.250 0.5000 0.0600 Gold Port Corporation GPO 0.055 0.075 0.1000 0.0250 Greenhawk Resources Inc. GRHK 0.015 0.020 0.1500 0.0150 Great Republic Mining Corp. GRM 0.010 0.010 0.0250 0.0100 Green Scientific Labs Holdings Inc. GSL 0.055 Golden Shield Resources Inc. GSRI 0.035 0.040 0.1250 0.0150 G2 Energy Corp. GTOO 0.2000 0.0050 Hardcore Discoveries Ltd. HARD 0.100 0.175 0.2000 0.0500 Harrys Manufacturing Inc. HARY 0.025 0.040 0.0650 0.0100 HAVN Life Sciences Inc. HAVN 0.020 Restart Life Sciences Corp. HEAL 0.085 0.120 0.1750 0.0050 Herbal Dispatch Inc. HERB 0.065 0.075 0.0800 0.0400 HM Exploration Corp. HM 0.150 0.230 0.2300 0.0500 Hempsana Holdings Ltd. HMPS 0.010 0.0100 0.0050 Hello Pal International Inc. HP 0.090 Hero Innovation Group Inc. HRO 0.045 0.1900 0.0050 Headwater Gold Inc. HWG 0.180 0.200 0.2750 0.1350 Hawthorn Resources Corp. HWTN 0.250 0.285 0.3650 0.0300 Hertz Energy Inc. 6APR2025 Warrants HZ.WT 0.005 0.0350 0.0050 Integrated Cyber Solutions Inc. ICS 0.120 0.175 0.2700 0.0350 IM Cannabis Corp. IMCC 2.400 2.520 6.0000 0.3600 Imagin Medical Inc. IME 0.015 ICEsoft Technologies Canada Corp. ISFT 0.030 0.045 0.0500 0.0050 Irwin Naturals Inc IWIN 0.3000 0.1200 37 Capital Inc. JJJ 0.025 0.070 0.1850 0.0500 Kings Entertainment Group Inc. JKPT 0.020 Jones Soda Co JSDA 0.285 0.395 0.7600 0.0250 TripSitter Clinic Ltd. KETA 0.040 0.075 0.0400 0.0150 KO Gold Inc. KOG 0.160 0.195 0.6100 0.1550 La Imperial Resources Inc. LAI.X 0.005 0.090 0.0400 0.0050 Lancaster Resources Inc. LCR 0.010 0.015 0.0700 0.0100 LFNT Resources Corp. LFNT 0.035 0.100 0.1050 0.0250 Lida Resources Inc. LIDA 0.540 Li-Metal Corp. LIM 0.060 0.060 0.1500 0.0400 SpotLite360 IOT Solutions, Inc LITE 0.010 0.010 0.0300 0.0150 Live Energy Minerals Corp. LIVE 0.430 0.920 0.7500 0.4500 Lanebury Growth Capital Ltd. LLL 0.070 0.275 0.1850 0.0750 Lobe Sciences Ltd. LOBE 0.030 0.035 0.0350 0.0100 Lowell Farms Inc. LOWL 0.015 0.030 0.2050 0.0100 Liquid Avatar Technologies Inc. LQID 0.005 Lords & Company Worldwide Holdings Inc. LRDS 0.020 Newlox Gold Ventures Corp. LUX 0.100 0.100 0.1200 0.0850 Levitee Labs Inc. LVT 0.005 Manning Ventures Inc. MANN 0.020 0.025 0.1100 0.0200 Mary Agrotechnologies Inc MARY 0.005 0.250 0.0100 0.0050 Mabel Ventures Inc. MBL 0.085 0.150 0.1900 0.0600 Mobilum Technologies Inc. MBLM 0.010 0.015 0.0450 0.0100 Modern Plant Based Foods Inc. MEAT 0.150 0.330 0.5500 0.0550 Cameo Resources Inc. MEO 0.150 0.185 0.2000 0.0850 Mercado Minerals Ltd. MERC 0.110 0.140 0.4500 0.0350 Lophos Holdings Inc. MESC 0.010 0.010 0.1150 0.0100 Metaguest.AI Incorporated METG 0.075 0.090 0.3000 0.0800 Metalite Resources Inc. METL 0.020 0.025 0.0600 0.0100 ME Therapeutics Holdings Inc. METX 7.500 10.000 11.0000 0.7500 Maple Leaf Green World Inc. MGW 0.035 0.045 0.0600 0.0200 Midori Carbon Inc. MIDO 0.015 0.015 0.1600 0.0100 Minas Metals Ltd. MINA 0.280 0.6500 0.0050 Minera IRL Limited MIRL 0.015 0.020 0.0350 0.0100 Maven Brands Inc MJ 0.020 Mijem Newcomm Tech Inc. MJEM 0.005 0.005 0.0100 0.0050 Global Health Clinics Ltd. MJRX 0.010 0.050 0.0400 0.0100 Molecule Holdings Inc. MLCL 0.020 Metamaterial Exchangeco Inc MMAX 5.0000 0.2500 Metalo Manufacturing Inc. MMI 0.060 Molten Metals Corp. MOLT 0.435 0.470 0.6000 0.1500 Metalsource Mining Inc. MSM 0.165 0.170 0.2700 0.0500 Montego Resources Inc. MY 0.010 0.120 0.1500 0.0100 MYND Life Sciences Inc. MYND 0.030 0.080 0.1400 0.0100 MyndTec Inc. MYTC 0.050 0.120 0.7500 0.0300 Nation Gold Corp NATN 0.060 0.100 0.0750 0.0250 New Break Resources Ltd. NBRK 0.070 0.075 0.1100 0.0200 Basin Uranium Corp NCLR 0.170 0.180 0.7000 0.1550 nDatalyze Corp. NDAT 0.025 0.030 0.1700 0.0200 Nerds On Site Inc. NERD 0.035 0.040 0.0800 0.0300 Nevis Brands Inc. NEVI 0.065 0.070 0.1600 0.0600 Newfoundland Discovery Corp. NEWD 0.060 0.090 0.1500 0.0050 New World Solutions Inc. NEWS 0.005 0.005 0.0500 0.0100 Class 1 Nickel and Technologies Limited NICO 0.180 0.195 0.4000 0.0300 NorthX Nickel Corp. NIX 0.115 0.125 0.4100 0.0250 Northern Lights Resources Corp. NLR 0.030 0.035 0.0500 0.0050 New Leaf Ventures Inc. NLV 0.050 0.050 Nevada Organic Phosphate Inc. NOP 0.025 0.035 0.0600 0.0250 Nordique Resources Inc. NORD 0.205 0.240 0.2500 0.0300 Nepra Foods Inc. Warrants NPRA.WT 0.010 0.0250 0.0050 Northstar Gold Corp. NSG 0.030 0.035 0.0600 0.0250 NSJ Gold Corp. NSJ 0.035 0.135 0.1500 0.0200 Newterra Resources Inc. NT 0.035 0.050 0.0700 0.0350 Nass Valley Gateway Ltd. NVG 0.030 0.150 0.0600 0.0200 North Valley Resources Ltd. NVR 0.040 0.070 0.0950 0.0200 New Wave Holdings Corp. NWAI 0.015 0.020 0.0400 0.0050 Nexco Resources Inc. NXU.X 0.005 0.0250 0.0050 Optimind Pharma Corp. OMND 0.010 0.0100 0.0050 Organic Potash Corporation OPC 0.005 0.0100 0.0050 Orion Nutraceuticals Inc. ORI Ovation Science Inc OVAT 0.020 0.025 0.0550 0.0100 Newpath Resources Inc. PATH 0.035 0.060 0.0750 0.0250 POSaBIT Systems Corporation PBIT 0.015 0.075 0.2250 0.0700 PUDO Inc. PDO 0.215 0.400 0.6500 0.0350 Perk Labs Inc. PERK 0.005 0.005 0.0200 0.0100 Pegmatite One Lithium and Gold Corp. PGA 0.020 0.035 0.0500 0.0100 Patriot Gold Corp. PGOL 0.025 0.090 0.1450 0.0100 PeakBirch Commerce Inc. PKB 0.100 ParcelPal Logistics Inc PKG 0.005 0.0900 0.0050 Playground Ventures Inc. PLAY 0.030 0.045 0.1100 0.0100 Cannibble Food-Tech Ltd PLCN 0.020 0.030 0.0900 0.0100 Plank Ventures Ltd. PLNK 0.040 2.990 0.1000 0.0350 Better Plant Sciences Inc. PLNT.X 0.015 Planet 13 Holdings Inc. 7MAR2029 Warrants PLTH.WT 0.080 0.130 0.2400 0.0550 Powermax Minerals Inc. PMAX 0.410 0.680 2.0000 0.3800 Prisma Exploration Inc PMS 0.115 0.300 0.2500 0.1500 Pangea Natural Foods Inc. PNGA 0.210 0.250 0.2500 0.0100 Polaris Northstar Capital Corp. POLE 0.150 POWR Lithium Corp. POWR 0.040 0.070 0.1400 0.0200 Precore Gold Corp. PRCG 0.105 0.190 0.2400 0.0800 PR Technology Inc. PRTI 0.100 Prudent Minerals Corp. PRUD 0.010 0.015 0.0750 0.0050 PowerStone Metals Corp. PS 0.040 0.040 0.0950 0.0200 Pasinex Resources Limited PSE 0.035 0.045 0.0500 0.0150 Captiva Verde Wellness Corp. PWR 0.040 0.045 0.0750 0.0100 P2Earn Inc. PXE 0.005 0.0200 0.0050 Quinsam Capital Corporation QCA 0.045 0.050 0.0650 0.0400 Quizam Media Corporation QQ 0.030 0.065 0.0650 0.0100 Quebec Rare Earth Elements Corp. QREE 0.065 0.090 0.2200 0.0300 Radial Research Corp RAD 0.005 0.015 0.0150 0.0050 Ramm Pharma Corp. RAMM 0.015 0.025 0.0650 0.0050 Rumble Resources Inc. RB 0.105 0.150 0.3800 0.1200 Roberto Resources Inc. RBTO 0.650 0.700 0.7000 0.2000 Resource Centrix Holdings Inc. RECE 2.300 2.5000 1.6000 Red Lake Gold Inc. RGLD 0.055 0.080 0.1300 0.0400 Royalties Inc. RI 0.030 0.045 0.0450 0.0200 Raffles Financial Group Limited RICH 3.000 Rize Oncology Inc. RIZE 0.080 0.500 0.1500 0.0150 Mineral Road Discovery Inc. ROAD 0.035 0.050 0.1200 0.0300 Rush Rare Metals Corp. RSH 0.115 0.120 0.2450 0.0650 Rift Valley Resources Corp. RVR 0.040 Rockex Mining Corporation RXM 0.010 0.020 0.0200 0.0100 Silver Sands Resources Corp. SAND 0.035 0.045 0.1400 0.0300 SBD Capital Corp. SBD 0.235 0.350 0.1200 0.0250 Steadright Critical Minerals Inc. SCM 0.045 0.075 0.1000 0.0200 Sankamap Metals Inc. SCU 0.145 0.150 0.1900 0.0400 Scotch Creek Ventures Inc. SCV 0.045 0.070 0.0850 0.0100 Scryb Inc. SCYB 0.015 0.020 0.0350 0.0100 Sweet Earth Holdings Corporation SE 0.560 0.610 0.8000 0.1000 Serra Energy Metals Corp. SEEM 0.145 0.150 0.1900 0.0100 Sierra Grande Minerals Inc. SGRO 0.040 0.090 0.2450 0.0050 Grounded People Apparel Inc. SHOE 0.250 0.415 1.5000 0.3000 Shoal Point Energy Ltd. SHP 0.030 0.045 0.0600 0.0250 Silo Wellness Inc. SILO 0.010 Sixty Six Capital Inc. SIX 0.055 0.060 0.0950 0.0300 Rottenstone Gold Inc. SK 0.080 0.115 0.1500 0.0450 Starlo Ventures Ltd. SLO 0.055 0.200 0.2600 0.0550 Spacefy Inc. SPFY 0.015 0.030 0.0850 0.0050 Spod Lithium Corp. SPOD 0.020 0.030 0.0750 0.0200 Sproutly Canada Inc. SPR 0.015 SQID Technologies Limited SQID 0.005 0.100 0.0050 0.0050 Squatex Energy and Ressources Inc. SQX 0.025 0.030 0.0500 0.0050 Sorrento Resources Ltd. SRS 0.070 0.140 0.2900 0.0700 Starmet Ventures Inc. STAR 0.015 0.070 0.1500 0.0050 Stem Holdings Inc. STEM 0.350 1.000 StrategX Elements Corp. STGX 0.110 0.130 0.2900 0.0700 StateHouse Holdings Inc STHZ 0.070 0.0800 0.0100 Silverstock Metals Inc. STK 0.170 0.3300 0.1500 Steep Hill Inc. STPH 0.025 0.025 0.1050 0.0150 Street Capital Inc. STRC.X 0.005 0.0050 0.0050 S2 Minerals Inc. STWO 0.180 0.270 0.3000 0.0500 Starrex International Ltd. STX 0.065 0.150 0.3900 0.1200 SureNano Science Ltd SURE 0.080 0.170 0.1450 0.0300 SWMBRD Sports Inc. SWIM 0.250 0.0200 0.0050 Talmora Diamond Inc. TAI 0.035 0.055 0.0900 0.0150 Tana Resources Corp. TANA 0.030 0.040 0.0800 0.0100 Transcanna Holdings Inc. TCAN 0.025 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 0.005 0.0100 0.0050 Telecure Technologies Inc. TELE 0.090 Telescope Innovations Corp. TELI 0.345 0.365 0.5500 0.2800 Terranueva Corporation TEQ 0.020 Tevano Systems Holdings Inc. TEVO 0.020 Targa Exploration Corp. TEX 0.020 0.025 0.1300 0.0200 Torrent Gold Inc. TGLD 0.035 0.095 0.1000 0.0200 THC Biomed Intl Ltd THC 0.020 Talent Infinity Resource Developments Inc. TICO 0.500 1.000 2.0000 0.5000 EGF Theramed Health Corp. TMED 0.065 0.130 0.3800 0.0400 Tower One Wireless Corp. TO 0.030 0.100 Triple One Metals Inc. TONE 0.020 0.030 0.0400 0.0050 Tony G Co-Investment Holdings Ltd. TONY 1.110 1.250 2.0000 0.2100 Trilogy AI Corp. TRAI 0.010 0.190 0.2800 0.0050 Tarachi Gold Corp. TRG 0.025 0.030 0.0600 0.0150 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 97.500 100.5000 84.0000 TruTrace Technologies Inc. TTT 0.005 Tantalex Lithium Resources Corporation TTX 0.020 0.025 0.0450 0.0150 Tuga Innovations, Inc. TUGA 0.005 0.015 0.0300 0.0050 Two Hands Corporation TWOH 0.005 0.005 0.0050 0.0050 Ubique Minerals Limited UBQ 0.200 0.0500 0.0150 Uriel Gas Holdings Corp. UGH 0.020 0.0400 0.0100 Urbana Corporation URB 5.670 6.560 6.1900 5.0600 Urbana Corporation A NV URB.A 5.870 6.250 6.2400 4.5600 US Critical Metals Corp. USCM 0.060 0.095 0.1450 0.0200 Kraken Energy Corp. UUSA 0.020 0.025 0.1550 0.0200 Vegano Foods Inc. VAGN 0.015 Volatus Capital Corp. VC 0.010 0.015 0.0200 0.0050 Boosh Plant-Based Brands Inc. VEGI 0.005 0.0100 0.0050 Veji Holdings Ltd. VEJI.X 0.500 0.690 0.9500 0.0100 Vencanna Ventures Inc. VENI 0.010 0.015 0.0300 0.0050 New Frontier Ventures Inc. VFI.X 1.110 0.0500 0.0300 Vibe Growth Corporation VIBE 0.045 0.055 0.5000 0.0200 Vice Health and Wellness Inc. VICE 0.005 0.0100 0.0050 Avila Energy Corporation VIK 0.005 0.0400 0.0050 Volta Metals Ltd. VLTA 0.035 0.045 0.0800 0.0200 Voyageur Mineral Explorers Corp. VOY 0.480 0.580 0.7900 0.4300 Viridian Metals Corp. VRDN 0.400 0.500 0.5300 0.3900 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.005 0.0050 0.0050 Justera Health Ltd. VTAL 0.005 0.0200 0.0050 Valdor Technology International Inc. VTI 0.040 0.070 0.2500 0.0200 Way of Will Inc. WAY 0.030 Waraba Gold Limited WBGD 0.005 0.010 0.0550 0.0050 WPD Pharmaceuticals Inc. WBIO 0.060 0.190 0.1900 0.0050 Wedgemount Resources Corp WDGY 0.070 0.110 0.1600 0.0700 FintechWerx International Software Services Inc. WERX 0.450 3.000 0.3400 0.0500 Wesana Health Holdings Inc. WESA.X 0.005 0.005 0.0500 0.0050 West Island Brands Inc WIB Earthwise Minerals Corp. WISE 0.040 0.050 0.0800 0.0050 Westmount Minerals Corp WMC 0.025 0.035 0.0400 0.0100 Waskahigan Oil & Gas Corp. WOGC 0.015 0.060 0.0800 0.0050 Waverunner Capital Inc. WRUN 0.040 0.085 0.0700 0.0050 WSM Ventures Corp. WSM.X 0.005 0.0050 0.0050 Xebra Brands Ltd XBRA 0.050 0.065 0.1750 0.0250 Greenrise Global Brands Inc. XCX 0.010 0.025 0.0950 0.0050 Xigem Technologies Corporation XIGM 0.005 0.010 0.0400 0.0050 Xcite Resources Inc. XRI 0.160 0.175 0.3350 0.1100 Adastra Holdings Ltd. XTRX 0.280 0.475 0.7900 0.0500 ZeU Technologies Inc. ZEU 0.010 0.010 0.0350 0.0050 Zoglos Food Corp. ZOG 0.045 0.075 0.1600 0.0500 Trades: 8,805 Total Volume: 51,890,870 Total Value: $12,681,762 Advanced: 127 Declined: 133 Unchanged: 506 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.