CNSX Trading Daily Market Summary March 20 2025 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 85 0.3800 0.3600 0.3600 -0.0100 1.5500 0.2850 Abound Energy Inc. ABND 92 0.0600 0.0600 0.0600 0.0000 0.4700 0.0400 ACME Lithium Inc. ACME 0 0.0300 0.0000 0.0700 0.0050 Aduro Clean Technologies Inc. ACT 120 7.5000 7.3400 7.5000 +0.2900 9.5600 3.9000 Adaptogenics Health Corp. ADPT 30 0.0300 0.0300 0.0300 0.0000 0.0650 0.0200 Aether Global Innovations Corp. AETH 30 0.0250 0.0000 0.0650 0.0150 Affinor Growers Inc. AFI 30 0.0700 0.0700 0.0700 0.0000 0.2250 0.0400 Algernon Pharmaceuticals Inc. AGN 340 0.0950 0.0900 0.0900 0.0000 0.1650 0.0600 NetraMark Holdings Inc. AIAI 319 1.4900 1.4200 1.4200 -0.0800 1.7900 0.1550 AlphaGen Intelligence Corp. AIC 630 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 Generative AI Solutions Corp. AICO 20 0.1750 0.1350 0.1350 -0.0100 0.3550 0.0650 Genesis AI Corp. AIG 8 0.1350 0.1350 0.1350 +0.0025 0.1500 0.0100 AI-ML Innovations Inc. AIML 640 0.0650 0.0650 0.0650 0.0000 0.2050 0.0400 Trenchant Technologies Capital Corp. AITT 550 0.1300 0.1100 0.1100 -0.0200 0.5000 0.0050 AJN Resources Inc. AJN 5 0.1000 0.1000 0.1000 -0.0050 0.3050 0.0500 Alerio Gold Corp. ALE 2990 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 AmmPower Corp AMMP 40 0.0350 0.0350 0.0350 0.0000 0.1000 0.0100 Abitibi Metals Corp. AMQ 2150 0.3150 0.2900 0.2900 -0.0100 0.6800 0.2050 Anonymous Intelligence Company Inc. ANON 100 0.1550 0.1550 0.1550 +0.0050 0.2500 0.0500 Appia Rare Earths & Uranium Corp API 5 0.1100 0.1100 0.1100 0.0000 0.1600 0.0650 Global Compliance Applications Corp. APP 1380 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Apex Critical Metals Corp. APXC 200 0.8500 0.8200 0.8500 +0.0100 1.0500 0.1000 Argyle Resources Corp. ARGL 2532 0.5100 0.4900 0.5000 +0.0100 1.0200 0.3900 Argo Living Soils Corp ARGO 126 0.6100 0.6000 0.6100 +0.0100 0.8500 0.0750 Armory Mining Corp. ARMY 441 0.0950 0.0850 0.0900 -0.0050 0.2700 0.0050 Argo Gold Inc. ARQ 75 0.1000 0.1000 0.1000 0.0000 0.1050 0.0600 Ares Strategic Mining Inc. ARS 715 0.1850 0.1600 0.1800 +0.0100 0.2350 0.1250 Arway Corporation ARWY 274 0.0500 0.0400 0.0500 +0.0100 0.4800 0.0350 Asante Gold Corporation ASE 16 1.2000 1.1900 1.1900 -0.0200 1.5300 0.8300 ASEP Medical Holdings Inc. ASEP 170 0.0800 0.0800 0.0800 -0.0100 0.2000 0.0350 Ashley Gold Corp ASHL 8854 0.0950 0.0750 0.0800 -0.0150 0.1500 0.0300 Atco Mining Inc. ATCM 47 0.0250 0.0250 0.0250 0.0000 0.0800 0.0100 Aether Catalyst Solutions, Inc. ATHR 930 0.0700 0.0700 0.0700 +0.0100 0.1000 0.0300 Inflection Resources Ltd. AUCU 655 0.3400 0.2950 0.3350 +0.0500 0.3400 0.1450 Auric Minerals Corp. AUMC 1620 0.6500 0.5500 0.5700 -0.0500 4.2900 0.1200 Emperor Metals Inc. AUOZ 3605 0.1350 0.1250 0.1250 -0.0050 0.1875 0.0650 Aurwest Resources Corporation AWR 5860 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Axcap Ventures Inc. AXCP 410 0.1800 0.1700 0.1800 +0.0100 0.5500 0.0100 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 221 0.2500 0.2300 0.2350 -0.0050 4.7100 0.2200 Ayr Wellness Inc. 7FEB2026 Warrants AYR.WT.U 120 0.0250 0.0200 0.0200 -0.0100 2.2000 0.0200 BacTech Environmental Corporation BAC 142 0.0400 0.0400 0.0400 0.0000 0.0800 0.0200 Barranco Gold Mining Corp. BAR 17 1.0100 1.0000 1.0100 0.0000 1.1300 0.1500 Battery X Metals Inc. BATX 251 0.2250 0.2000 0.2000 -0.0300 0.4450 0.0250 Blueberries Medical Corp. BBM 470 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Blackbird Critical Metals Corp. BBRD 80 0.2300 0.2300 0.2300 -0.0100 0.5000 0.0150 The BC Bud Corporation BCBC 24710 0.0450 0.0300 0.0300 -0.0150 0.1550 0.0100 Bird River Resources Inc. BDR 130 0.0600 0.0600 0.0600 0.0000 0.1000 0.0100 BetterLife Pharma Inc. BETR 230 0.0900 0.0850 0.0850 -0.0050 0.1950 0.0800 Giant Mining Corp. BFG 71 0.4250 0.4250 0.4250 0.0000 1.7800 0.0100 BGX - Black Gold Exploration Corp. BGX 1100 0.2150 0.1750 0.1950 +0.0050 7.0000 0.1500 Blue Horizon Global Capital Corp. BHCC 390 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 BioVaxys Technology Corp. BIOV 150 0.0550 0.0500 0.0500 -0.0100 0.0900 0.0400 Beckett's Inc. BKTS 473 0.0250 0.0200 0.0250 0.0000 0.0500 0.0150 Britannia Life Sciences Inc. BLAB 3 0.0700 0.0000 0.1000 0.0300 Belgravia Hartford Capital Inc. BLGV 85 0.0500 0.0500 0.0500 +0.0050 0.0800 0.0100 Blue Lagoon Resources Inc. BLLG 1335 0.2650 0.2500 0.2500 -0.0150 0.4200 0.0800 Cannabix Technologies Inc. BLO 289 0.5900 0.5700 0.5900 -0.0100 0.8800 0.2000 Blackhawk Growth Corp. BLR 125 0.0150 0.0150 0.0150 0.0000 0.0400 0.0050 Blast Resources Inc. BLST 5 0.1950 0.1950 0.1950 0.0000 0.3000 0.0250 BioNxt Solutions Inc. BNXT 429 0.6000 0.5700 0.5900 +0.0200 0.6900 0.1700 Beyond Oil Ltd. BOIL 3501 4.5900 4.3100 4.3700 -0.3200 5.0500 0.6000 Bolt Metals Corp. BOLT 3937 0.0300 0.0250 0.0300 0.0000 0.3250 0.0250 Galloper Gold Corp. BOOM 5585 0.0550 0.0350 0.0500 +0.0100 0.1600 0.0250 BrandPilot AI Inc. BPAI 810 0.0150 0.0150 0.0150 0.0000 0.0900 0.0100 Canary Gold Corp. BRAZ 125 0.2800 0.2600 0.2600 +0.0100 0.3500 0.1900 BluSky Carbon Inc. BSKY 11 0.1200 0.1200 0.1200 +0.0050 0.9000 0.1100 Bluesky Digital Assets Corp. BTC 544 0.2050 0.1950 0.1950 -0.0100 1.0300 0.0150 Quest Critical Metals Inc. BULL 190 0.0750 0.0700 0.0750 +0.0100 0.3250 0.0500 Burrell Resources Inc. BURY 350 0.0950 0.0950 0.0950 +0.0050 0.1200 0.0650 BioMark Diagnostics Inc. BUX 220 0.2450 0.2400 0.2450 +0.0050 0.3150 0.1800 Blockchain Venture Capital Inc. BVCI 225 0.1700 0.1350 0.1350 -0.0150 1.3500 0.1350 Beyond Lithium Inc. BY 1050 0.0400 0.0350 0.0400 +0.0050 0.1600 0.0250 Bayridge Resources Corp. BYRG 486 0.0600 0.0600 0.0600 +0.0050 0.7700 0.0450 KWG Resources Inc. CACR 38420 0.0300 0.0200 0.0250 0.0000 0.0300 0.0100 KWG Resources Inc. MVS CACR.A 15 2.3700 2.3100 2.3700 +0.8200 2.4500 1.0000 Caprock Mining Corp CAPR 700 0.0400 0.0400 0.0400 0.0000 0.0500 0.0050 Carmanah Minerals Corp. CARM 140 0.0250 0.0250 0.0250 -0.0050 0.0650 0.0150 Cascade Copper Corp. CASC 550 0.0450 0.0350 0.0400 0.0000 0.0700 0.0200 Core Assets Corp. CC 1260 0.0400 0.0400 0.0400 +0.0050 0.1600 0.0300 Carlyle Commodities Corp. CCC 870 0.0200 0.0150 0.0150 0.0000 0.0700 0.0100 Canadian Copper Inc. CCI 901 0.1700 0.1650 0.1700 +0.0050 0.2400 0.0550 CordovaCann Corp. CDVA 91 0.1000 0.0950 0.0950 0.0000 0.1050 0.0150 Cartier Silver Corporation CFE 29 0.1350 0.1300 0.1300 -0.0050 0.3800 0.0700 ChitogenX Inc. CHGX 75 0.0100 0.0100 0.0100 +0.0050 0.0700 0.0050 Ciscom Corp. CISC 10 0.0400 0.0400 0.0400 +0.0050 0.1300 0.0250 Cascadia Blockchain Group Corp. CK 20 0.0350 0.0300 0.0300 0.0000 0.1200 0.0050 Cresco Labs Inc. CL 868 1.0400 1.0100 1.0400 +0.0100 3.5800 1.0000 Christina Lake Cannabis Corp CLC 740 0.0600 0.0450 0.0500 -0.0150 0.0700 0.0250 Cloud3 Ventures Inc. CLDV 248 0.1400 0.1300 0.1350 -0.0050 0.3000 0.0050 Cape Lithium Corp. CLI 224 0.0050 0.0050 0.0050 0.0000 0.4950 0.0050 CLS Holdings USA, Inc. CLSH 10 0.0400 0.0400 0.0400 -0.0050 0.0950 0.0050 Clara Technologies Corp. CLTE 11 2.8100 2.0500 2.0500 -0.7600 3.5000 0.2000 Canadian Metals Inc. CME 10 0.0750 0.0750 0.0750 0.0000 0.1700 0.0100 Clarity Metals Corp. CMET 600 0.0300 0.0300 0.0300 0.0000 0.1000 0.0250 Core Nickel Corp. CNCO 51 0.1200 0.1200 0.1200 0.0000 0.3750 0.0250 Cypher Metaverse Inc. CODE.X 0 0.6200 0.0000 4.3500 0.4000 Collective Metals Inc. COMT 250 0.0500 0.0500 0.0500 -0.0200 0.2950 0.0400 Captor Capital Corp CPTR 25 0.7000 0.7000 0.7000 -0.0500 5.0100 0.0150 Copper Quest Exploration Inc. CQX 276 0.1300 0.1250 0.1300 -0.0050 0.2000 0.0750 Canter Resources Corp CRC 1187 0.0650 0.0550 0.0550 -0.0100 0.5100 0.0350 Supreme Critical Metals Inc. CRIT 335 0.1000 0.1000 0.1000 +0.0050 0.1800 0.0100 Critical Reagent Processing Corp. CRPC 986 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Crestview Exploration Inc. CRS 30 0.0250 0.0250 0.0250 0.0000 0.0550 0.0200 Critical One Energy Inc. CRTL 203 0.3200 0.3100 0.3150 -0.0050 0.4200 0.1275 Cruz Battery Metals Corp. CRUZ 100 0.0250 0.0250 0.0250 +0.0050 0.0600 0.0200 Cross River Ventures Corp. CRVC 310 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Copper Standard Resources Inc. CSR 10 0.3500 0.3500 0.3500 -0.0100 0.6200 0.3500 Cascada Silver Corp. CSS 90267 0.0200 0.0100 0.0150 -0.0150 0.0600 0.0100 Critical Infrastructure Technologies Ltd. CTTT 445 0.4000 0.2500 0.4000 +0.0700 0.4000 0.0450 Cult Food Science Corp CULT 365 0.0350 0.0300 0.0300 -0.0050 0.4250 0.0275 Cupani Metals Corp. CUPA 1544 0.1550 0.1350 0.1500 -0.0100 0.2500 0.0200 Super Copper Corp. CUPR 715 0.4500 0.4300 0.4500 +0.0150 0.8300 0.2100 C21 Investments Inc. CXXI 598 0.2100 0.1950 0.2000 -0.0100 0.5900 0.1950 Cybeats Technologies Corp. CYBT 80 0.1300 0.1300 0.1300 0.0000 0.3800 0.0950 Discovery Lithium Inc. DCLI 4640 0.0850 0.0650 0.0850 +0.0250 0.3100 0.0400 Direct Communication Solutions Inc. DCSI 2 2.7000 2.7000 2.7000 0.0000 8.7500 0.7500 Delta Cleantech Inc. DELT 420 0.0250 0.0250 0.0250 0.0000 0.0650 0.0100 Diagnamed Holdings Corp. DMED 770 0.0300 0.0250 0.0300 +0.0050 0.0650 0.0050 Beyond Medical Technologies Inc DOCT 2 0.1000 0.0000 0.1900 0.0150 Rapid Dose Therapeutics Corp. DOSE 524 0.2000 0.1900 0.2000 +0.0100 0.3250 0.1250 Draganfly Inc. DPRO 34 4.6600 4.3700 4.4900 -0.0200 7.8000 0.1350 Bright Minds Biosciences Inc. DRUG 1 48.8900 48.8900 48.8900 -1.4700 108.0000 1.2900 Dundee Sustainable Technologies Inc. DST 5 0.1900 0.1900 0.1900 +0.0300 0.2000 0.0400 Defence Therapeutics Inc DTC 62 1.1900 1.1700 1.1900 0.0000 1.9200 0.4800 DiagnosTear Technologies Inc. DTR 205 0.4900 0.4300 0.4300 +0.0050 0.7500 0.2700 Data Watts Partners Inc. DWTZ 2 0.3800 0.0000 0.4500 0.0700 Eat & Beyond Global Holdings Inc EATS 78 0.0700 0.0500 0.0700 +0.0150 0.3000 0.0150 Edgemont Gold Corp. EDGM 3435 0.1600 0.1500 0.1600 +0.0200 0.2500 0.0400 Element79 Gold Corp. ELEM 5175 0.0300 0.0250 0.0250 -0.0050 0.3600 0.0250 EMP Metals Corp. EMPS 100 0.2750 0.2500 0.2500 -0.0350 0.5800 0.2200 Entheon Biomedical Corp. ENBI 10 0.1750 0.1750 0.1750 +0.0400 0.4500 0.0750 Enertopia Corp. ENRT 40 0.0900 0.0800 0.0800 0.0000 0.2000 0.0050 ECO ORO MINERALS CORP. J EOM 132 0.0200 0.0150 0.0150 0.0000 0.0900 0.0050 E-Power Resources Inc. EPR 1800 0.0400 0.0350 0.0350 -0.0050 0.0800 0.0300 Eagle Royalties Ltd. ER 141 0.1450 0.1450 0.1450 +0.0050 0.1850 0.0850 Eureka Lithium Corp. ERKA 35 0.1450 0.1400 0.1450 -0.0100 0.7000 0.0600 Replenish Nutrients Holding Corp. ERTH 963 0.1000 0.0950 0.1000 +0.0050 0.1100 0.0350 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 1000 0.0050 0.0050 0.0050 -0.0050 0.0100 0.0050 ESGold Corp. ESAU 2000 0.3400 0.3200 0.3400 +0.0150 0.3500 0.0150 EnviroMetal Technologies Inc. ETI 102 0.0150 0.0100 0.0100 0.0000 0.0300 0.0050 Etruscus Resources Corp. ETR 180 0.1050 0.1050 0.1050 0.0000 0.1500 0.0400 Foremost Clean Energy Ltd. FAT 83 1.1700 1.0600 1.1500 +0.1000 4.6100 0.8600 4Front Ventures Corp. FFNT 10 0.0250 0.0250 0.0250 0.0000 0.2000 0.0100 Forte Group Holdings Inc. FGH 84 0.4800 0.4700 0.4700 +0.0200 2.0000 0.4500 First Lithium Minerals Corp. FLM 60 0.0950 0.0750 0.0950 0.0000 0.1100 0.0450 FendX Technologies Inc. FNDX 190 0.1250 0.1150 0.1150 -0.0050 0.4400 0.1150 Fluent Corp. FNT.U 6 0.0600 0.0000 0.2500 0.0500 Formation Metals Inc. FOMO 1545 0.3400 0.3300 0.3300 0.0000 0.4000 0.0900 Fox River Resources Corporation FOX 611 0.4250 0.3700 0.4250 +0.0250 0.5700 0.1900 Free Battery Metal Limited FREE 160 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Forge Resources Corp. FRG 354 0.9300 0.8800 0.9000 +0.0200 1.1500 0.3000 First Tellurium Corp. FTEL 44 0.1350 0.1350 0.1350 +0.0100 0.1550 0.0750 Gold'Futures Mineral Corp. FUTR 440 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Gander Gold Corporation GAND 19 0.1400 0.1200 0.1200 -0.0300 0.3000 0.0300 Golden Cariboo Resources Ltd. GCC 1170 0.1150 0.1100 0.1150 +0.0050 0.3600 0.1050 Gold Digger Resources Inc. GDIG 180 0.3400 0.3300 0.3400 +0.0050 0.4450 0.1700 Great Eagle Gold Corp. GEGC 50 0.2400 0.2400 0.2400 0.0000 0.4650 0.0700 The Good Flour Corp. GFCO 105 0.1400 0.1400 0.1400 0.0000 0.2000 0.0800 Global Hemp Group Inc. GHG 350 0.0350 0.0350 0.0350 +0.0050 0.0700 0.0050 Gemina Laboratories Ltd GLAB 264 1.2500 1.1000 1.1400 -0.1100 1.2500 0.2800 Golden Rapture Mining Corporation GLDR 2370 0.1000 0.0800 0.0850 -0.0100 0.3500 0.0300 Golden Spike Resources Corp GLDS 7683 0.0350 0.0300 0.0300 0.0000 0.3000 0.0150 Golden Lake Exploration Inc. GLM 1050 0.0500 0.0450 0.0450 0.0000 0.0750 0.0250 Glow LifeTech Corp GLOW 1550 0.0650 0.0650 0.0650 0.0000 0.1400 0.0200 Gelum Resources Ltd. GMR 130 0.0250 0.0200 0.0200 -0.0100 0.0800 0.0150 Great Northern Energy Metals Inc. GNEM 90 0.4300 0.4050 0.4300 +0.0300 0.8000 0.3100 GOAT Industries Ltd GOAT 765 0.4000 0.3700 0.3700 +0.0100 0.4400 0.1000 Go Metals Corp GOCO 40 0.0450 0.0400 0.0450 +0.0150 0.1000 0.0250 GoldHaven Resources Corp. GOH 10 0.1400 0.1400 0.1400 +0.0050 0.5900 0.0150 Green Bridge Metals Corporation GRBM 255 0.1800 0.1750 0.1750 -0.0150 0.5600 0.0800 Grown Rogue International Inc. GRIN 55 0.7800 0.7500 0.7500 0.0000 1.1500 0.5600 Protium Clean Energy Corp. GRUV 857 0.0250 0.0200 0.0200 0.0000 0.0950 0.0050 Glenstar Ventures Inc. GSTR 5 0.3900 0.3900 0.3900 0.0000 0.4500 0.1550 Getchell Gold Corp. GTCH 707 0.2400 0.2300 0.2400 0.0000 0.2950 0.1100 Green Thumb Industries Inc. GTII 2691 8.9000 8.6500 8.6500 -0.2400 21.5000 8.6500 Global Uranium Corp. GURN 2440 0.2400 0.2050 0.2050 -0.0650 1.1300 0.1650 Greenway Greenhouse Cannabis Corporation GWAY 45 0.2300 0.2200 0.2300 0.0000 0.5000 0.2100 Greenridge Exploration Inc. GXP 68 0.5100 0.4900 0.5100 0.0000 1.2600 0.4600 Silver Hammer Mining Corp HAMR 31 0.0600 0.0600 0.0600 -0.0150 0.1550 0.0300 Harrys Manufacturing Inc. HARY 500 0.0300 0.0300 0.0300 -0.0050 0.0650 0.0100 Happy Belly Food Group Inc. HBFG 179 1.1600 1.1200 1.1600 +0.0300 1.3900 0.3000 Restart Life Sciences Corp. HEAL 32 0.0950 0.0950 0.0950 +0.0200 0.1750 0.0050 Hillcrest Energy Technologies Ltd. HEAT 233 0.1350 0.1250 0.1300 +0.0050 0.4700 0.0900 Global Helium Corp. HECO 10 0.0300 0.0300 0.0300 +0.0050 0.1200 0.0200 Herbal Dispatch Inc. HERB 30 0.0650 0.0650 0.0650 0.0000 0.0800 0.0400 Hydrograph Clean Power Inc HG 1927 0.3000 0.2850 0.2900 -0.0100 0.3700 0.0850 Heritage Mining Ltd. HML 103 0.0400 0.0400 0.0400 +0.0050 0.0900 0.0300 Sol Strategies Inc. HODL 5693 2.5200 2.2900 2.3500 -0.0500 6.1200 0.1050 Hybrid Power Solutions Inc. HPSS 17932 0.0850 0.0600 0.0700 +0.0100 0.4050 0.0250 Highlander Silver Corp. HSLV 506 1.9000 1.8900 1.9000 0.0000 1.9500 0.3700 Gold Hunter Resources Inc HUNT 20 0.0950 0.0950 0.0950 0.0000 0.4300 0.0550 Hi-View Resources Inc HVW 2335 0.0350 0.0300 0.0300 -0.0050 0.0750 0.0150 Headwater Gold Inc. HWG 75 0.2000 0.1850 0.2000 +0.0050 0.2750 0.1350 Hawthorn Resources Corp. HWTN 16 0.2850 0.2850 0.2850 0.0000 0.3650 0.0300 HYTN Innovations Inc HYTN 292 0.1950 0.1700 0.1700 -0.0250 0.4750 0.1500 infinitii ai inc. IAI 204 0.0500 0.0450 0.0500 0.0000 0.1200 0.0350 iAnthus Capital Holdings Inc. IAN 9 0.0050 0.0000 0.0350 0.0050 Integrated Cyber Solutions Inc. ICS 10 0.1800 0.1800 0.1800 +0.0850 0.2700 0.0350 ThreeD Capital Inc. IDK 1008 0.1150 0.1050 0.1100 -0.0050 0.8400 0.0950 IM Cannabis Corp. IMCC 0 2.4500 0.0000 6.0000 0.3600 InnoCan Pharma Corporation INNO 555 0.2000 0.1800 0.1900 -0.0100 0.3300 0.1600 Integral Metals Corp. INTG 410 0.9300 0.9000 0.9100 -0.0100 1.2000 0.4000 Inverite Insights Inc. INVR 195 0.0450 0.0400 0.0450 0.0000 0.0800 0.0250 ImagineAR Inc. IP 711 0.0400 0.0400 0.0400 +0.0050 0.1450 0.0250 Irving Resources Inc. IRV 267 0.2700 0.2650 0.2650 -0.0050 0.4800 0.2000 Izotropic Corporation IZO 41 0.4100 0.3900 0.3900 -0.0200 0.4700 0.0350 James Bay Resources Limited JBR 1720 0.0400 0.0200 0.0200 -0.0100 0.0600 0.0150 JIVA Technologies Inc. JIVA 125 0.1100 0.1000 0.1000 -0.0200 1.3500 0.0150 Jones Soda Co JSDA 15 0.3500 0.3500 0.3500 +0.0400 0.7600 0.0250 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 514 0.4100 0.4000 0.4050 -0.0050 1.2600 0.3650 Dynamite Blockchain Corp. KAS 5909 0.0950 0.0600 0.0700 -0.0100 0.3300 0.0500 Kobrea Exploration Corp. KBX 30 0.6300 0.6300 0.6300 0.0000 0.8000 0.2500 American Critical Minerals Corp. KCLI 240 0.2000 0.1950 0.2000 +0.0050 0.2450 0.0350 Makenita Resources Inc. KENY 507 0.1450 0.1400 0.1400 0.0000 0.2100 0.0650 King Global Ventures Inc. KING 20 0.4600 0.4500 0.4500 -0.0200 0.6500 0.2800 Kuya Silver Corporation KUYA 448 0.3650 0.3600 0.3650 -0.0050 0.4600 0.2400 Metasphere Labs Inc. LABZ 22 0.0800 0.0800 0.0800 0.0000 0.3300 0.0800 Leef Brands Inc. LEEF 410 0.2050 0.1900 0.1900 -0.0150 0.4100 0.0050 Lion Copper and Gold Corp. LEO 770 0.1200 0.1050 0.1200 +0.0050 0.1900 0.0500 Lexston Mining Corporation LEXT 1764 0.5500 0.4450 0.4450 +0.0250 0.5800 0.0100 LaFleur Minerals Inc. LFLR 1215 0.2500 0.2450 0.2450 -0.0050 0.5000 0.0700 Linear Minerals Corp. LINE 145 0.0350 0.0300 0.0300 0.0000 0.2100 0.0300 Global Li-Ion Graphite Corp. LION 30 0.0300 0.0300 0.0300 0.0000 0.0550 0.0150 Lobe Sciences Ltd. LOBE 690 0.0350 0.0300 0.0300 -0.0050 0.0350 0.0100 Champion Electric Metals Inc. LTHM 0 0.0100 0.0000 0.0750 0.0050 Luxxfolio Holdings Inc. LUXX 1060 0.0200 0.0150 0.0150 0.0000 0.0600 0.0050 Myriad Uranium Corp. M 820 0.2900 0.2800 0.2800 -0.0100 0.6500 0.2100 Max Power Mining Corp MAXX 948 0.1850 0.1750 0.1800 -0.0050 0.5300 0.1750 MindBio Therapeutics Corp. MBIO 40 0.0100 0.0100 0.0100 0.0000 0.0700 0.0100 Mabel Ventures Inc. MBL 0 0.0850 0.0000 0.1900 0.0600 McLaren Resources Inc. MCL 50 0.0600 0.0600 0.0600 -0.0050 0.0650 0.0250 Pharmala Biotech Holdings Inc. MDMA 1625 0.2000 0.1800 0.1950 +0.0050 0.3400 0.0650 Modern Plant Based Foods Inc. MEAT 5 0.1550 0.1550 0.1550 0.0000 0.5500 0.0500 Mustang Energy Corp. MEC 2661 0.2650 0.2500 0.2600 -0.0050 0.5000 0.1500 Medaro Mining Corp. MEDA 0 0.1100 0.0000 0.4200 0.0350 MegaWatt Lithium and Battery Metals Corp. MEGA 7 0.0150 0.0000 0.2000 0.0100 Cameo Resources Inc. MEO 180 0.1500 0.1500 0.1500 +0.0100 0.2000 0.0850 ME Therapeutics Holdings Inc. METX 11 10.5000 9.0000 10.5000 -0.5000 11.0000 0.7500 Maple Leaf Green World Inc. MGW 83 0.0400 0.0400 0.0400 0.0000 0.0600 0.0200 Military Metals Corp. MILI 1548 0.5000 0.4900 0.5000 +0.0100 1.0300 0.1100 Mistango River Resources Inc. MIS 60 0.0250 0.0250 0.0250 0.0000 0.0500 0.0250 Mayo Lake Minerals Inc. MLKM 70 0.0200 0.0200 0.0200 0.0000 0.0700 0.0100 Miata Metals Corp. MMET 552 1.2200 1.1700 1.2000 -0.0300 1.2900 0.2000 Mosaic Minerals Corp. MOC 10 0.0350 0.0350 0.0350 +0.0050 0.0850 0.0100 Global Tactical Metals Corp. MONI 8461 0.0500 0.0450 0.0450 -0.0050 0.0550 0.0050 Micromem Technologies Inc. MRM 710 0.0650 0.0650 0.0650 -0.0050 0.1100 0.0150 MariMed Inc. MRMD 1165 0.1700 0.1400 0.1450 +0.0050 0.6000 0.0650 MTL Cannabis Corp. MTLC 7 0.3250 0.3250 0.3250 +0.0050 0.4800 0.1050 Musk Metals Corp MUSK 540 0.0300 0.0300 0.0300 0.0000 0.0550 0.0200 Promino Nutritional Sciences Inc. MUSL 10 0.0700 0.0700 0.0700 0.0000 0.2900 0.0300 Muzhu Mining Ltd. MUZU 540 0.0800 0.0700 0.0700 0.0000 0.0900 0.0250 Mountain Valley MD Holdings Inc. MVMD 203 0.0250 0.0250 0.0250 -0.0050 0.0700 0.0200 Montego Resources Inc. MY 5 0.0100 0.0000 0.1500 0.0100 Mydecine Innovations Group Inc. MYCO 1 0.0100 0.0000 0.0250 0.0050 PanGenomic Health Inc. NARA 0 0.2900 0.0000 1.3000 0.0700 Basin Uranium Corp NCLR 11 0.1750 0.1750 0.1750 0.0000 0.7000 0.1550 Nevis Brands Inc. NEVI 10 0.0700 0.0700 0.0700 0.0000 0.1600 0.0600 Newfoundland Discovery Corp. NEWD 5 0.0700 0.0000 0.1500 0.0050 Nexus Uranium Corp. NEXU 170 0.2050 0.1950 0.1950 +0.0200 0.7100 0.1750 Nuclear Fuels Inc. NF 1093 0.3300 0.2750 0.3150 +0.0500 0.5600 0.2300 Exploits Discovery Corp. NFLD 250 0.0450 0.0450 0.0450 +0.0050 0.1050 0.0350 Delota Corp. NIC 10 0.0950 0.0950 0.0950 -0.0050 0.1700 0.0500 Nine Mile Metals Ltd. NINE 400 0.0150 0.0150 0.0150 0.0000 0.1300 0.0050 NorthX Nickel Corp. NIX 273 0.1300 0.1300 0.1300 0.0000 0.4100 0.0250 Northern Lights Resources Corp. NLR 187 0.0350 0.0350 0.0350 -0.0050 0.0500 0.0050 Norsemont Mining Inc. NOM 1537 0.2700 0.2200 0.2700 +0.0300 0.3300 0.0800 Nordique Resources Inc. NORD 400 0.2000 0.2000 0.2000 0.0000 0.2500 0.0300 Nepra Foods Inc. NPRA 110 0.1250 0.1200 0.1250 +0.0050 0.1800 0.0650 Northstar Gold Corp. NSG 142 0.0300 0.0300 0.0300 -0.0050 0.0600 0.0250 NanoSphere Health Sciences Inc. NSHS 50 0.0750 0.0750 0.0750 -0.0050 0.1750 0.0150 Nextech3D.AI Corporation. NTAR 3791 0.0400 0.0400 0.0400 0.0000 0.1900 0.0350 Neotech Metals Corp. NTMC 169 0.1350 0.1250 0.1300 +0.0050 0.5000 0.0900 NU E Power Corp. NUE 1217 0.4000 0.3700 0.3900 0.0000 1.6000 0.2350 Nuran Wireless Inc. NUR 1195 0.0800 0.0800 0.0800 +0.0050 0.1700 0.0650 Neural Therapeutics Inc. NURL 2073 0.0300 0.0250 0.0250 -0.0100 0.0350 0.0250 Nova Pacific Metals Corp. NVPC 1440 0.2050 0.1950 0.2000 -0.0100 0.4950 0.0550 Nuinsco Resources Limited NWI 600 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 NextGen Digital Platforms Inc. NXT 15 0.5000 0.5000 0.5000 0.0000 2.0800 0.0450 Oberon Uranium Corp. OBRN 200 0.0150 0.0100 0.0150 0.0000 0.0550 0.0100 Permex Petroleum Corporation OIL 5 3.4000 3.3000 3.4000 +0.2000 7.0000 2.1000 Nextleaf Solutions Ltd. OILS 280 0.0600 0.0600 0.0600 0.0000 0.1550 0.0550 Omega Pacific Resources Inc. OMGA 10 0.1550 0.1550 0.1550 +0.0050 0.9300 0.1000 Onco-Innovations Limited ONCO 7846 2.2000 1.9100 2.0500 +0.5800 2.8000 0.5600 Optimi Health Corp OPTI 159 0.2000 0.1900 0.1900 -0.0100 0.5400 0.1450 One World Lithium Inc. OWLI 7000 0.0150 0.0150 0.0150 0.0000 0.0300 0.0100 XTM Inc. PAID 1282 0.0400 0.0400 0.0400 0.0000 0.1850 0.0400 Provenance Gold Corp. PAU 3621 0.1900 0.1750 0.1750 -0.0100 0.4050 0.0650 Planet Based Foods Global Inc. PBF 945 0.0500 0.0250 0.0350 -0.0350 0.1050 0.0250 POSaBIT Systems Corporation PBIT 390 0.0700 0.0700 0.0700 0.0000 0.2250 0.0700 Prophecy DeFi Inc. PDFI 3269 0.0100 0.0050 0.0100 0.0000 0.0450 0.0050 Peak Minerals Ltd. PEK 298 0.4650 0.4350 0.4350 -0.0200 0.5800 0.0600 First Phosphate Corp. PHOS 144 0.2950 0.2900 0.2900 -0.0100 0.4350 0.1500 PharmaTher Holdings Ltd. PHRM 260 0.2150 0.2100 0.2100 -0.0100 0.3900 0.1800 Pharmadrug Inc. PHRX 1040 0.0200 0.0150 0.0150 +0.0050 0.0550 0.0050 Tenet Fintech Group Inc PKK 4796 0.0350 0.0350 0.0350 0.0000 0.1700 0.0300 PlasCred Circular Innovations Inc. PLAS 2577 0.0600 0.0550 0.0600 -0.0050 0.2750 0.0300 Playground Ventures Inc. PLAY 20 0.0500 0.0300 0.0500 +0.0050 0.1100 0.0100 Cannibble Food-Tech Ltd PLCN 63 0.0300 0.0300 0.0300 +0.0100 0.1000 0.0100 Forty Pillars Mining Corp. PLLR 100 0.0350 0.0350 0.0350 +0.0050 0.1500 0.0300 Planet 13 Holdings Inc. PLTH 81 0.4750 0.4650 0.4650 -0.0050 1.1100 0.4200 Energy Plug Technologies Corp. PLUG 23 0.1100 0.1100 0.1100 0.0000 0.2600 0.0400 Pampa Metals Corporation PM 122 0.1850 0.1750 0.1750 -0.0100 0.3650 0.1400 Predictmedix AI Inc. PMED 6221 0.0550 0.0450 0.0500 +0.0050 0.0550 0.0050 Pangea Natural Foods Inc. PNGA 333 0.2050 0.2050 0.2050 0.0000 0.2500 0.0100 Pan American Energy Corp. PNRG 85 0.4250 0.4150 0.4250 +0.0250 0.7000 0.0225 P2P Group Ltd. PPB 275 0.1300 0.1150 0.1250 -0.0050 0.2700 0.0100 Prismo Metals Inc PRIZ 390 0.0800 0.0800 0.0800 0.0000 0.2800 0.0550 Prime Drink Group Corp. PRME 935 0.1900 0.1800 0.1850 -0.0050 0.4600 0.1650 Prospect Ridge Resources Corp. PRR 125 0.0650 0.0600 0.0600 +0.0200 0.2500 0.0300 Psyched Wellness Ltd PSYC 800 0.0150 0.0150 0.0150 0.0000 0.1050 0.0150 Psyence Group Inc PSYG 156 0.0100 0.0100 0.0100 -0.0050 0.0500 0.0100 Stock Trend Capital Inc. PUMP 19160 0.0100 0.0100 0.0100 -0.0050 0.0200 0.0050 Captiva Verde Wellness Corp. PWR 1159 0.0450 0.0400 0.0450 +0.0050 0.0750 0.0100 P2Earn Inc. PXE 1 0.0050 0.0000 0.0200 0.0050 Planet Ventures Inc. PXI 1000 0.0300 0.0300 0.0300 0.0000 0.0450 0.0200 Quinsam Capital Corporation QCA 13060 0.0500 0.0450 0.0450 -0.0050 0.0650 0.0400 Quimbaya Gold Inc. QIM 705 0.5500 0.4900 0.5500 +0.0500 0.6800 0.2600 Quebec Innovative Materials Corp. QIMC 21325 0.2350 0.1950 0.2300 +0.0400 0.4500 0.0100 Q Precious & Battery Metals Corp. QMET 5522 0.0650 0.0550 0.0650 +0.0100 0.1250 0.0050 Quebec Nickel Corp QNI 630 0.0900 0.0850 0.0850 -0.0200 0.2250 0.0850 Quantum BioPharma Ltd. Class B Subordinate Voting Shares QNTM 92 11.5000 9.1700 9.7000 +0.2000 25.6400 0.1000 Questcorp Mining Inc. QQQ 1033 0.1500 0.1400 0.1500 +0.0200 0.1550 0.0400 Railtown AI Technologies Inc RAIL 430 0.3750 0.3600 0.3600 0.0000 0.8400 0.1500 Rain City Resources Inc. RAIN 210 0.0500 0.0500 0.0500 0.0000 0.1450 0.0150 Ramm Pharma Corp. RAMM 1000 0.0200 0.0200 0.0200 0.0000 0.0650 0.0050 Rumble Resources Inc. RB 95 0.1250 0.1250 0.1250 -0.0250 0.3800 0.1200 Red Canyon Resources Ltd. REDC 480 0.1550 0.1450 0.1450 -0.0300 0.2700 0.1300 Rektron Group Inc. REK.U 75 3.7500 3.5000 3.7500 +0.1500 4.3500 1.2500 Reflex Advanced Materials Corp. RFLX 800 0.0450 0.0450 0.0450 -0.0050 0.1450 0.0200 Renforth Resources Inc. RFR 2526 0.0150 0.0150 0.0150 +0.0050 0.0250 0.0100 Rio Grande Resources Ltd. RGR 576 0.0850 0.0750 0.0800 0.0000 0.3000 0.0500 Regenx Tech Corp. RGX 423 0.0250 0.0150 0.0150 -0.0050 0.0350 0.0050 Rockland Resources Ltd RKL 90 0.1400 0.1400 0.1400 -0.0050 0.3250 0.0400 Red Metal Resources Ltd. RMES 1395 0.0450 0.0350 0.0400 0.0000 0.2200 0.0200 Rush Rare Metals Corp. RSH 325 0.1250 0.1100 0.1250 +0.0100 0.2450 0.0650 Refined Energy Corp. RUU 620 0.3900 0.3650 0.3800 0.0000 0.6500 0.0600 Revive Therapeutics Ltd. RVV 500 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Red White & Bloom Brands Inc. RWB 500 0.0400 0.0400 0.0400 0.0000 0.0950 0.0300 SALi Lithium Corp. SALI 345 0.1750 0.0750 0.0900 -0.0100 0.4000 0.0550 Sanu Gold Corp. SANU 2802 0.2950 0.2800 0.2850 0.0000 0.3450 0.0350 Sasquatch Resources Corp. SASQ 120 0.0550 0.0550 0.0550 +0.0050 0.2350 0.0400 Sassy Gold Corp. SASY 2 0.0600 0.0000 0.5000 0.0600 Steadright Critical Minerals Inc. SCM 1550 0.0550 0.0550 0.0550 0.0000 0.1000 0.0200 Scope Technologies Corp. SCPE 5999 0.7900 0.6200 0.6200 -0.1600 2.4000 0.3200 Sankamap Metals Inc. SCU 100 0.1400 0.1400 0.1400 0.0000 0.1900 0.0400 Sweet Earth Holdings Corporation SE 1 0.5700 0.0000 0.8000 0.1000 Seahawk Gold Corp. SEAG 3201 0.2300 0.1850 0.2200 +0.0350 0.3000 0.1850 Showcase Minerals Inc. SHOW 29 0.1550 0.1500 0.1550 0.0000 2.3700 0.1100 Shoal Point Energy Ltd. SHP 4 0.0300 0.0000 0.0600 0.0250 Sharc International Systems Inc. SHRC 40 0.0950 0.0950 0.0950 0.0000 0.2400 0.0850 Silicon Metals Corp. SI 12 0.0750 0.0750 0.0750 +0.0050 0.1500 0.0300 Silver Dollar Resources Inc. SLV 165 0.2550 0.2450 0.2500 +0.0050 0.5100 0.2000 Slave Lake Zinc Corp SLZ 750 0.0300 0.0300 0.0300 +0.0050 0.0450 0.0100 Star Navigation Systems Group Ltd. SNA 270 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 SOL Global Investments Corp. SOL 15229 0.1800 0.1500 0.1550 -0.0150 0.5000 0.0300 Sona Nanotech Inc. SONA 226 0.3400 0.3200 0.3200 -0.0100 0.5600 0.2350 Sparc AI Inc. SPAI 366 0.3800 0.3500 0.3500 0.0000 0.4500 0.1050 Spirit Blockchain Capital Inc. SPIR 3336 0.0850 0.0800 0.0800 -0.0050 0.4200 0.0200 Safe Supply Streaming Co Ltd. SPLY 361 0.0850 0.0650 0.0700 -0.0050 0.1150 0.0100 Spearmint Resources Inc. SPMT 11 0.0200 0.0200 0.0200 +0.0050 0.0300 0.0100 Spark Energy Minerals Inc. SPRK 100 0.0750 0.0750 0.0750 +0.0050 0.1650 0.0500 Sweet Poison Spirits Inc. SPS 175 0.1500 0.1300 0.1300 -0.0300 0.2000 0.0200 Spetz Inc. SPTZ 552 0.4600 0.4500 0.4600 +0.0050 0.9800 0.0500 Squatex Energy and Ressources Inc. SQX 80 0.0400 0.0250 0.0400 +0.0100 0.0500 0.0050 Star Copper Corp. STCU 10 0.4500 0.4500 0.4500 +0.0500 0.6800 0.1150 Supernova Metals Corp. SUPR 330 0.4000 0.3300 0.3400 -0.0600 0.5600 0.0850 St-Georges Eco-Mining Corp. SX 766 0.0900 0.0800 0.0900 +0.0050 0.1100 0.0400 Sixty North Gold Mining Inc. SXTY 233 0.1300 0.1300 0.1300 0.0000 0.4000 0.0450 Syntheia Corp. SYAI 155 0.1400 0.1350 0.1350 -0.0050 0.2800 0.0950 TAAT Global Alternatives Inc. TAAT 0 0.2400 0.0000 0.5000 0.1500 Taurus Gold Corp. TAUR 140 0.0200 0.0150 0.0150 0.0000 0.0750 0.0100 Terra Clean Energy Corp. TCEC 12 0.2400 0.2300 0.2300 -0.0100 0.6400 0.1200 Trillion Energy International Inc. TCF 862 0.0450 0.0400 0.0450 +0.0050 0.1900 0.0300 Telescope Innovations Corp. TELI 725 0.3700 0.3400 0.3600 -0.0100 0.5500 0.2800 Terra Balcanica Resources Corp. TERA 1879 0.1000 0.1000 0.1000 -0.0050 0.2150 0.0250 Targa Exploration Corp. TEX 160 0.0250 0.0250 0.0250 0.0000 0.1300 0.0200 Toggle3D.ai Inc. TGGL 106 0.0400 0.0350 0.0350 -0.0050 0.2500 0.0200 1933 Industries Inc. TGIF 200 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Trojan Gold Inc. TGII 59 0.0300 0.0300 0.0300 0.0000 0.0600 0.0050 QNB Metals Inc. TIM.X 1500 0.0650 0.0550 0.0650 +0.0050 0.2100 0.0100 Tier One Capital Limited Partnership TLP.UN 18 2.0900 2.0500 2.0900 +0.0900 3.2500 1.6100 Temas Resources Corp. TMAS 86 0.0900 0.0800 0.0900 +0.0050 0.4000 0.0500 Teako Minerals Corp. TMIN 3560 0.0500 0.0500 0.0500 +0.0050 0.0900 0.0300 Tartisan Nickel Corp. TN 170 0.1650 0.1550 0.1650 +0.0100 0.2600 0.0850 Boba Mint Holdings Ltd. TNJ 394 0.1050 0.0800 0.1000 -0.0050 0.3900 0.0050 Tocvan Ventures Corp. TOC 185 0.7000 0.6800 0.6900 +0.0100 0.7500 0.2600 Triple One Metals Inc. TONE 3 0.0200 0.0000 0.0400 0.0050 Traction Uranium Corp. TRAC 130 0.3400 0.3000 0.3400 +0.0500 0.8000 0.2050 Red Light Holland Corp. TRIP 1407 0.0350 0.0300 0.0350 +0.0050 0.0700 0.0300 Troy Minerals Inc. TROY 402 0.1300 0.1150 0.1150 -0.0150 0.4250 0.0950 Treatment.com AI Inc. TRUE 840 0.4700 0.4400 0.4400 -0.0100 1.1100 0.3550 Trulieve Cannabis Corp. TRUL 1168 5.9100 5.7400 5.7500 -0.0600 20.0000 5.7400 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 20 97.5100 97.5100 97.5100 -0.4900 100.5000 84.0000 Tantalex Lithium Resources Corporation TTX 1200 0.0200 0.0200 0.0200 0.0000 0.0450 0.0150 American Tungsten Corp. TUNG 578 1.0000 0.9400 0.9400 -0.0300 2.3700 0.0250 Global UAV Technologies Ltd. UAV 20 0.5800 0.5400 0.5400 -0.0600 1.0000 0.1250 UniDoc Health Corp. UDOC 90 0.3550 0.3500 0.3500 -0.0050 0.9800 0.2350 Ultra Brands Ltd. ULTA 500 0.0200 0.0200 0.0200 0.0000 0.0650 0.0050 Urbana Corporation URB 0 6.1900 0.0000 6.1900 5.0600 NameSilo Technologies Corp. URL 220 0.8000 0.7900 0.7900 -0.0100 0.8300 0.2100 First American Uranium Inc. URM 4470 0.0450 0.0300 0.0350 +0.0150 0.0700 0.0150 US Critical Metals Corp. USCM 980 0.0700 0.0550 0.0700 +0.0050 0.1450 0.0200 American Pacific Mining Corp. USGD 2107 0.1700 0.1600 0.1600 -0.0050 0.3100 0.1050 American Salars Lithium Inc. USLI 2698 0.0800 0.0700 0.0700 -0.0100 0.4500 0.0600 Kraken Energy Corp. UUSA 910 0.0250 0.0250 0.0250 0.0000 0.1550 0.0200 Vanguard Mining Corp. UUU 39 0.1700 0.1700 0.1700 -0.0100 0.2500 0.0250 Vital Battery Metals Inc. VBAM 30 0.1000 0.0950 0.0950 0.0000 0.2550 0.0850 Vext Science, Inc. VEXT 585 0.1750 0.1600 0.1750 +0.0150 0.3800 0.1300 XR Immersive Tech Inc. VRAI 196 0.2800 0.2200 0.2500 -0.0500 0.6000 0.1100 Vireo Growth Inc. VREO 5 0.6300 0.6300 0.6300 +0.0300 0.9900 0.3250 VSBLTY Groupe Technologies Corp. VSBY 0 0.1200 0.0000 0.3000 0.0400 Victory Square Technologies Inc. VST 108 0.2050 0.1950 0.2000 0.0000 0.5000 0.0800 Valdor Technology International Inc. VTI 50 0.0700 0.0700 0.0700 0.0000 0.2500 0.0200 West Mining Corp. WEST 370 0.0550 0.0450 0.0450 -0.0050 0.4850 0.0450 Westward Gold Inc. WG 2944 0.1000 0.0950 0.0950 0.0000 0.1100 0.0500 Credissential Inc. WHIP 10556 0.0250 0.0200 0.0250 +0.0050 1.7000 0.0200 American Aires Inc. WIFI 45 0.2000 0.1900 0.2000 -0.0150 1.5300 0.1550 Windfall Geotek Inc. WIN 0 0.0150 0.0000 0.0450 0.0050 Westmount Minerals Corp WMC 3 0.0300 0.0000 0.0400 0.0100 Waverunner Capital Inc. WRUN 2 0.0450 0.0000 0.0700 0.0050 Western Star Resources Inc. WSR 5 0.1500 0.1500 0.1500 -0.0050 0.2450 0.0900 Western Uranium & Vanadium Corp. WUC 912 1.2900 1.1800 1.2900 +0.1200 2.4000 0.8400 eXeBlock Technology Corporation XBLK.X 50 0.0600 0.0600 0.0600 +0.0100 0.1650 0.0100 Xebra Brands Ltd XBRA 1492 0.0550 0.0500 0.0500 0.0000 0.1750 0.0250 Xcite Resources Inc. XRI 215 0.1650 0.1550 0.1600 -0.0100 0.3350 0.1100 Adastra Holdings Ltd. XTRX 27 0.4750 0.3400 0.3400 -0.0050 0.7900 0.0500 Yukon Metals Corp. YMC 345 0.5900 0.5500 0.5500 -0.0300 1.0000 0.3250 York Harbour Metals Inc. YORK 300 0.0500 0.0500 0.0500 0.0000 0.0800 0.0400 Zeus North America Mining Corp. ZEUS 1745 0.2500 0.2400 0.2500 0.0000 0.5000 0.1700 Zoglos Food Corp. ZOG 1 0.0550 0.0000 0.1700 0.0500 BIOSENTA Inc. ZRO 5 0.1500 0.1500 0.1500 +0.0050 0.5000 0.0550 ZTEST Electronics Inc. ZTE 1149 0.2350 0.2250 0.2300 +0.0050 0.4700 0.1450 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.0350 0.0050 American Copper Development Corporation ACDX 0.170 0.285 0.2050 0.0200 American Critical Elements Inc. ACRE 0.075 0.150 0.2000 0.0750 Adonis Minerals Corp. ADON 0.070 Adelphi Metals Inc. ADP 0.095 0.145 0.2500 0.0900 Advantex Marketing International Inc. ADX 0.005 0.0150 0.0050 Affinity Metals Corp. AFF 0.015 0.025 0.0600 0.0100 Arctic Fox Lithium Corp. AFX 0.005 0.010 0.0250 0.0050 Avanti Gold Corp. AGC 0.020 0.025 0.2400 0.0200 Acme Gold Company Limited AGE 0.040 0.1500 0.0200 Aion Therapeutic Inc. AION 0.010 0.015 0.0200 0.0100 Alma Gold Inc. ALMA 0.080 0.100 0.1400 0.0250 AMPD Ventures Inc. AMPD 0.005 Anteros Metals Inc. ANT 0.070 0.085 0.2500 0.0700 AAPKI Ventures Inc. APKI 0.1900 0.0400 ApartmentLove Inc. APLV 0.150 0.0350 0.0150 AREV Life Sciences Global Corp AREV 0.090 Armada Mercantile Ltd. ARM 0.280 0.330 0.4950 0.1500 Aretto Wellness Inc ARTO 0.090 Asia Green Biotechnology Corp. ASIA 0.005 0.005 Aquarius Surgical Technologies Inc. ASTI 0.010 0.020 0.0450 0.0100 Athena Gold Corporation ATHA 0.045 0.060 0.0800 0.0300 Atmofizer Technologies Inc. ATMO 0.060 0.115 0.1950 0.0200 Auxico Resources Canada Inc. AUAG 0.115 Advanced Gold Exploration Inc. AUEX 0.010 0.015 0.0250 0.0050 Australis Capital Inc. AUSA 0.020 Avarone Metals Inc. AVM.X 0.005 0.010 0.0450 0.0050 Awakn Life Sciences Corp. AWKN 0.095 0.095 0.2300 0.0600 Ameriwest Lithium Inc. AWLI 0.150 0.180 0.6100 0.0700 Ayr Wellness Inc. AYR.NT.A.U 65.000 Ayurcann Holdings Corp AYUR 0.030 0.035 0.1700 0.0200 Body and Mind Inc. BAMM 0.020 0.1200 0.0100 Dark Star Minerals Inc. BATT 0.050 0.055 0.1200 0.0150 Bee Vectoring Technologies International Inc. BEE 0.005 0.005 0.0400 0.0050 Giant Mining Corp. 1MAY2025 Warrants BFG.WT 0.160 0.190 0.3000 0.0150 Big Gold Inc. BG 0.015 0.020 0.0450 0.0150 Boreal Gold Inc. BGLD 0.180 0.210 2.1000 0.1650 Biome Grow Inc. BIO 0.005 0.0100 0.0050 Blender Bites Limited BITE 0.200 0.310 1.8100 0.2500 Berkley Renewables Inc. BKS 0.040 Braxia Scientific Corp BRAX 0.005 0.005 0.0100 0.0050 Birchtree Investments Ltd. BRCH 0.020 0.025 0.1350 0.0200 Buscando Resources Corp. BRCO.X 0.160 0.175 0.1800 0.0800 BitRush Corp. BRH BRS Resources Ltd. BRS 0.210 0.235 0.5000 0.1050 Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.250 1.500 9.2500 0.2500 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 1.010 2.000 2.1200 1.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 1.000 1.010 1.0300 1.0000 Sprout AI Inc. BYFM 0.050 BYT Holdings Ltd. BYT 0.015 0.030 0.2000 0.0100 FinCanna Capital Corp. CALI.X 0.005 0.0050 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 0.020 Canadian GoldCamps Corp. CAMP 0.300 CAT Strategic Metals Corporation CAT 0.005 0.010 0.0150 0.0050 Certive Solutions Inc. CBP 0.050 0.0350 0.0100 Green River Gold Corp. CCR 0.005 0.010 0.0500 0.0050 CDN Maverick Capital Corp CDN 0.175 0.180 0.2450 0.0900 Cerro Grande Mining Corporation CEG 0.010 0.0100 0.0050 Craftport Cannabis Corp CFT 0.045 CleanGo Innovations Inc. CGII 0.245 0.340 1.3500 0.0600 Cognetivity Neurosciences Ltd. CGN 0.010 0.0450 0.0100 CMP Mining Inc. CMP 0.025 0.035 0.0550 0.0300 Cullinan Metals Corp CMT 0.015 0.020 0.0550 0.0100 CENTR Brands Corp. CNTR 0.050 0.075 0.1500 0.0100 Core One Labs Inc. COOL 0.010 0.130 0.2400 0.0900 Copland Road Capital Corporation CRCC 0.180 0.300 0.2000 0.1100 Corcel Exploration Inc CRCL 0.160 0.195 0.2500 0.0650 Carson River Ventures Corp. CRIV 0.025 0.040 0.0800 0.0250 Canamex Gold Corp. CSQ 0.050 Forte Minerals Corp CUAU 0.240 0.260 0.2900 0.2100 Copperhead Resources Inc. CUH 0.065 0.080 0.1500 0.0500 Biocure Technology Inc. CURE.X 0.010 0.025 0.3150 0.0100 City View Green Holdings Inc. CVGR 0.005 0.010 0.0200 0.0050 CMX Gold & Silver Corp. CXC 0.060 0.075 0.1000 0.0350 Digicann Ventures Inc. DCNN 0.015 0.015 0.0500 0.0100 DeepRock Minerals Inc. DEEP 0.005 0.005 0.0250 0.0050 Dunbar Metals Corp. DMC 0.130 0.145 0.2750 0.1100 DeepSpatial Inc. DSAI 0.020 0.0800 0.0200 EagleOne Metals Corporation EAGL 0.200 0.800 0.6000 0.2000 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.150 0.160 Canamera Energy Metals Corp. EMET 0.185 0.400 0.2550 0.1850 Empatho Holdings Inc. EMPH Emergence Global Enterprises Inc. EMRG 0.210 EonX Technologies Inc. EONX 0.100 0.150 0.2400 0.0700 1CM Inc EPIC 0.200 0.330 1.4900 0.2000 ePlay Digital Inc. EPY 0.005 0.005 0.0100 0.0050 EV Minerals Corporation EVM 0.010 0.010 0.0500 0.0100 Eat Well Investment Group Inc. EWG 0.170 Fabled Copper Corp. FABL Fandifi Technology Corp. FDM.X 0.005 0.0050 0.0050 FenixOro Gold Corp. FENX 0.070 55 North Mining Inc. FFF 0.005 0.010 0.0200 0.0050 First Growth Funds Limited FGFL 0.005 0.010 0.0250 0.0050 Koios Beverage Corp. FIT 0.240 0.3800 0.0050 Four Nines Gold Inc. FNAU 0.330 0.430 0.5100 0.2500 Fathom Nickel Inc. FNI 0.025 0.030 0.1150 0.0200 Fineqia International Inc. FNQ 0.005 0.010 0.0100 0.0050 PlantFuel Life Inc. FUEL 0.010 0.0100 0.0050 Flow Metals Corp. FWM 0.055 0.070 0.1100 0.0500 Gaia Grow Corp. GAIA 0.060 GreenBank Capital Inc. GBC 0.020 0.0450 0.0050 Gencan Capital Inc. GCA.X 0.025 0.100 0.0750 0.0100 Golcap Resources Corp. GCP 0.085 0.200 0.2700 0.0850 Golden Age Exploration Ltd. GDN 0.050 0.150 0.0900 0.0400 Infinity Stone Ventures Corp GEMS 0.015 0.015 GameOn Entertainment Technologies Inc GET 0.1500 0.0100 Generic Gold Corp. GGC 0.040 0.060 0.1200 0.0300 General Copper Gold Corp. GGLD 0.020 0.025 0.0700 0.0150 Goldrea Resources Corp. GOR 0.015 0.020 0.0200 0.0100 Grand Peak Capital Corp. GPK 0.135 0.250 0.5000 0.0600 Gold Port Corporation GPO 0.055 0.080 0.1000 0.0250 Graycliff Exploration Limited GRAY 0.015 0.020 0.0550 0.0100 Geologica Resource Corp. GRCM 0.020 0.025 0.0500 0.0100 Greenhawk Resources Inc. GRHK 0.015 0.020 0.1500 0.0150 Great Republic Mining Corp. GRM 0.010 0.020 0.0250 0.0100 Green Scientific Labs Holdings Inc. GSL 0.055 Golden Shield Resources Inc. GSRI 0.035 0.040 0.1250 0.0150 G2 Energy Corp. GTOO 0.2000 0.0050 Hardcore Discoveries Ltd. HARD 0.100 0.175 0.2000 0.0500 HAVN Life Sciences Inc. HAVN 0.020 Hercules Resources Corp. HERC 0.210 0.230 0.3500 0.0150 HM Exploration Corp. HM 0.145 0.230 0.2300 0.0500 Hempsana Holdings Ltd. HMPS 0.010 0.0100 0.0050 Hello Pal International Inc. HP 0.090 Highrock Resources Ltd. HRK 0.015 0.025 0.0600 0.0150 Hero Innovation Group Inc. HRO 0.045 0.1900 0.0050 High Tide Resources Corp. HTRC 0.030 0.035 0.0800 0.0100 Hertz Energy Inc. HZ 0.150 0.160 0.7600 0.1200 Hertz Energy Inc. 6APR2025 Warrants HZ.WT 0.005 0.0350 0.0050 Imagin Medical Inc. IME 0.015 ICEsoft Technologies Canada Corp. ISFT 0.030 0.045 0.0500 0.0050 Inspiration Energy Corp. ISP 0.125 0.130 0.1600 0.0100 Irwin Naturals Inc IWIN 0.3000 0.1200 37 Capital Inc. JJJ 0.025 0.070 0.1850 0.0500 Kings Entertainment Group Inc. JKPT 0.020 Jolt Health Inc. JOLT 0.060 0.070 0.0950 0.0050 Intellabridge Technology Corporation KASH 0.035 0.045 0.2300 0.0300 TripSitter Clinic Ltd. KETA 0.040 0.075 0.0400 0.0150 KO Gold Inc. KOG 0.160 0.195 0.6100 0.1550 Kingsview Minerals Ltd. KVM 0.015 0.020 0.0200 0.0050 La Imperial Resources Inc. LAI.X 0.005 0.090 0.0400 0.0050 Lancaster Resources Inc. LCR 0.010 0.015 0.0700 0.0100 Leocor Mining Inc. LECR 0.065 0.080 0.1400 0.0350 LFNT Resources Corp. LFNT 0.035 0.100 0.1050 0.0250 Lida Resources Inc. LIDA 0.540 Li-Metal Corp. LIM 0.060 0.060 0.1500 0.0400 SpotLite360 IOT Solutions, Inc LITE 0.010 0.010 0.0300 0.0150 Live Energy Minerals Corp. LIVE 0.430 0.920 0.7500 0.4500 Lanebury Growth Capital Ltd. LLL 0.070 0.275 0.1850 0.0750 Pegasus Mercantile Inc. LOAN 0.125 0.180 0.2500 0.0150 Lowell Farms Inc. LOWL 0.015 0.030 0.2050 0.0100 Leopard Lake Gold Corp. LP 0.030 0.035 0.0800 0.0150 Liquid Avatar Technologies Inc. LQID 0.005 Lords & Company Worldwide Holdings Inc. LRDS 0.020 Newlox Gold Ventures Corp. LUX 0.100 0.105 0.1200 0.0850 Levitee Labs Inc. LVT 0.005 Manning Ventures Inc. MANN 0.020 0.025 0.1100 0.0200 Mary Agrotechnologies Inc MARY 0.005 0.250 0.0100 0.0050 MedBright AI Investments Inc. MBAI 0.060 0.065 0.1700 0.0150 Mobilum Technologies Inc. MBLM 0.010 0.015 0.0450 0.0100 Mercado Minerals Ltd. MERC 0.110 0.140 0.4500 0.0350 Lophos Holdings Inc. MESC 0.010 0.010 0.1150 0.0100 Metaguest.AI Incorporated METG 0.075 0.090 0.3000 0.0800 Metalite Resources Inc. METL 0.020 0.025 0.0600 0.0100 Midori Carbon Inc. MIDO 0.015 0.015 0.1600 0.0100 Minas Metals Ltd. MINA 0.280 0.6500 0.0050 Minera IRL Limited MIRL 0.015 0.020 0.0350 0.0100 Maven Brands Inc MJ 0.020 Mijem Newcomm Tech Inc. MJEM 0.005 0.005 0.0100 0.0050 Global Health Clinics Ltd. MJRX 0.010 0.050 0.0400 0.0100 Molecule Holdings Inc. MLCL 0.020 Metamaterial Exchangeco Inc MMAX 5.0000 0.2500 Metalo Manufacturing Inc. MMI 0.060 Mongoose Mining Ltd. MNG 0.020 0.025 0.0400 0.0100 Molten Metals Corp. MOLT 0.435 0.465 0.6000 0.1500 Doseology Sciences Inc MOOD 0.250 0.460 0.5500 0.0700 Bettermoo(d) Food Corporation MOOO 0.305 0.430 2.8000 0.1200 Moss Genomics Inc. MOSS 0.150 0.200 0.3700 0.0050 Metalsource Mining Inc. MSM 0.165 0.170 0.2700 0.0500 MYND Life Sciences Inc. MYND 0.030 0.080 0.1400 0.0100 Meryllion Resources Corporation MYR 0.010 0.020 0.0450 0.0100 MyndTec Inc. MYTC 0.050 0.120 0.7500 0.0300 Nation Gold Corp NATN 0.060 0.100 0.0750 0.0250 New Break Resources Ltd. NBRK 0.070 0.075 0.1100 0.0200 nDatalyze Corp. NDAT 0.025 0.030 0.1700 0.0200 Nerds On Site Inc. NERD 0.035 0.040 0.0800 0.0300 New World Solutions Inc. NEWS 0.005 0.005 0.0500 0.0100 Class 1 Nickel and Technologies Limited NICO 0.180 0.195 0.4000 0.0300 Nirvana Life Sciences Inc. NIRV 0.010 0.020 0.0800 0.0050 New Leaf Ventures Inc. NLV 0.050 Nevada Organic Phosphate Inc. NOP 0.025 0.035 0.0600 0.0250 Nepra Foods Inc. Warrants NPRA.WT 0.010 0.0250 0.0050 Plaintree Systems Inc. NPT 0.070 0.100 0.1200 0.0300 NSJ Gold Corp. NSJ 0.035 0.135 0.1500 0.0200 Newterra Resources Inc. NT 0.035 0.050 0.0700 0.0350 Nass Valley Gateway Ltd. NVG 0.030 0.150 0.0600 0.0200 North Valley Resources Ltd. NVR 0.040 0.070 0.0950 0.0200 EnviroGold Global Limited NVRO 0.105 0.110 0.1350 0.0300 New Wave Holdings Corp. NWAI 0.015 0.020 0.0400 0.0050 Nexco Resources Inc. NXU.X 0.005 0.0250 0.0050 Optimind Pharma Corp. OMND 0.010 0.0100 0.0050 Organic Potash Corporation OPC 0.005 0.0100 0.0050 Origen Resources Inc. ORGN 0.050 0.055 0.0800 0.0350 Orion Nutraceuticals Inc. ORI Ovation Science Inc OVAT 0.020 0.025 0.0550 0.0100 Newpath Resources Inc. PATH 0.035 0.060 0.0750 0.0250 PUDO Inc. PDO 0.200 0.390 0.6500 0.0350 Perk Labs Inc. PERK 0.005 0.005 0.0200 0.0100 Pegmatite One Lithium and Gold Corp. PGA 0.020 0.035 0.0500 0.0100 Patriot Gold Corp. PGOL 0.025 0.090 0.1450 0.0100 Planet Green Metals Inc. PGR 0.050 0.055 0.1200 0.0450 PeakBirch Commerce Inc. PKB 0.100 ParcelPal Logistics Inc PKG 0.005 0.0900 0.0050 Plank Ventures Ltd. PLNK 0.040 2.990 0.1000 0.0350 Better Plant Sciences Inc. PLNT.X 0.015 Planet 13 Holdings Inc. 7MAR2029 Warrants PLTH.WT 0.070 0.130 0.2400 0.0550 Pluto Ventures Inc. PLTO 0.120 0.180 0.4900 0.0550 Powermax Minerals Inc. PMAX 0.410 0.680 2.0000 0.3800 Peloton Minerals Corporation PMC 0.075 0.085 0.1200 0.0400 Prisma Exploration Inc PMS 0.115 0.300 0.2500 0.1300 Loyalist Exploration Limited. PNGC 0.005 0.010 0.0100 0.0050 Polaris Northstar Capital Corp. POLE 0.150 POWR Lithium Corp. POWR 0.040 0.070 0.1400 0.0200 Precore Gold Corp. PRCG 0.100 0.500 0.2400 0.0800 PreveCeutical Medical Inc. PREV 0.025 0.030 0.0450 0.0150 PR Technology Inc. PRTI 0.100 Prudent Minerals Corp. PRUD 0.010 0.015 0.0750 0.0050 PowerStone Metals Corp. PS 0.040 0.040 0.0950 0.0200 Pasinex Resources Limited PSE 0.035 0.045 0.0500 0.0150 Panther Minerals Inc. PURR 0.020 0.025 0.6500 0.0200 Quantum Battery Metals Corp QBAT 0.400 0.450 1.0800 0.0600 Quizam Media Corporation QQ 0.030 0.065 0.0650 0.0100 Quebec Rare Earth Elements Corp. QREE 0.060 0.090 0.2200 0.0300 Radial Research Corp RAD 0.005 0.015 0.0150 0.0050 Roberto Resources Inc. RBTO 0.650 0.700 0.7000 0.2000 Legible Inc. READ 0.030 0.035 0.1350 0.0150 Resource Centrix Holdings Inc. RECE 2.300 2.5000 1.6000 Big Red Mining Corp. RED 0.110 0.120 0.2800 0.0100 Red Lake Gold Inc. RGLD 0.055 0.080 0.1300 0.0400 Royalties Inc. RI 0.030 0.045 0.0450 0.0200 Raffles Financial Group Limited RICH 3.000 Rise Gold Corp. RISE 0.065 0.085 0.2400 0.0650 Rize Oncology Inc. RIZE 0.100 0.830 0.1500 0.0150 Mineral Road Discovery Inc. ROAD 0.035 0.050 0.1200 0.0300 Rocky Shore Gold Ltd. RSG 0.070 0.075 0.1000 0.0250 Rift Valley Resources Corp. RVR 0.040 Rockex Mining Corporation RXM 0.010 0.025 0.0200 0.0100 Silver Sands Resources Corp. SAND 0.035 0.050 0.1400 0.0300 SBD Capital Corp. SBD 0.230 0.350 0.1200 0.0250 Scotch Creek Ventures Inc. SCV 0.045 0.070 0.0850 0.0100 Scryb Inc. SCYB 0.015 0.020 0.0350 0.0100 Serra Energy Metals Corp. SEEM 0.145 0.160 0.1900 0.0100 Sierra Grande Minerals Inc. SGRO 0.040 0.090 0.2450 0.0050 Grounded People Apparel Inc. SHOE 0.250 0.415 1.5000 0.3000 Silo Wellness Inc. SILO 0.010 Sixty Six Capital Inc. SIX 0.055 0.060 0.0950 0.0300 Rottenstone Gold Inc. SK 0.080 0.115 0.1500 0.0450 Sekur Private Data Ltd. SKUR 0.025 0.035 0.0950 0.0150 Starlo Ventures Ltd. SLO 0.055 0.200 0.2600 0.0550 Spacefy Inc. SPFY 0.015 0.035 0.0850 0.0050 Spod Lithium Corp. SPOD 0.020 0.030 0.0750 0.0200 Sproutly Canada Inc. SPR 0.015 SQID Technologies Limited SQID 0.005 0.100 0.0050 0.0050 Sorrento Resources Ltd. SRS 0.070 0.140 0.2900 0.0700 Starmet Ventures Inc. STAR 0.015 0.070 0.1500 0.0050 Stem Holdings Inc. STEM 0.350 1.000 StrategX Elements Corp. STGX 0.110 0.145 0.2900 0.0700 StateHouse Holdings Inc STHZ 0.070 0.0800 0.0100 Silverstock Metals Inc. STK 0.170 0.3300 0.1500 StickIt Technologies Inc. STKT 0.010 0.0400 0.0050 Stearman Resources Inc. STMN 0.045 0.050 0.0700 0.0300 Steep Hill Inc. STPH 0.025 0.025 0.1050 0.0150 Street Capital Inc. STRC.X 0.005 0.0050 0.0050 S2 Minerals Inc. STWO 0.180 0.270 0.3000 0.0500 Starrex International Ltd. STX 0.065 0.150 0.3900 0.1200 SureNano Science Ltd SURE 0.080 0.170 0.1450 0.0300 SWMBRD Sports Inc. SWIM 0.250 0.0200 0.0050 Talmora Diamond Inc. TAI 0.035 0.055 0.0900 0.0150 Tana Resources Corp. TANA 0.030 0.040 0.0800 0.0100 Transcanna Holdings Inc. TCAN 0.025 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 0.005 0.0100 0.0050 Telecure Technologies Inc. TELE 0.090 Tempus Capital Inc. TEMP 0.055 0.085 0.0850 0.0050 Terranueva Corporation TEQ 0.020 Tevano Systems Holdings Inc. TEVO 0.020 Torrent Gold Inc. TGLD 0.035 0.095 0.1000 0.0200 THC Biomed Intl Ltd THC 0.020 Talent Infinity Resource Developments Inc. TICO 0.500 1.000 2.0000 0.5000 EGF Theramed Health Corp. TMED 0.065 0.130 0.3800 0.0400 Tower One Wireless Corp. TO 0.030 0.100 Tony G Co-Investment Holdings Ltd. TONY 1.110 1.250 2.0000 0.2100 Trilogy AI Corp. TRAI 0.010 0.195 0.2800 0.0050 Tarachi Gold Corp. TRG 0.025 0.030 0.0600 0.0150 TruTrace Technologies Inc. TTT 0.005 Tuga Innovations, Inc. TUGA 0.005 0.015 0.0300 0.0050 Two Hands Corporation TWOH 0.005 0.005 0.0050 0.0050 The Yumy Candy Company Inc TYUM 0.030 0.045 0.1400 0.0300 Ubique Minerals Limited UBQ 0.200 0.0500 0.0150 Urano Energy Corp. UE 0.075 0.090 0.2000 0.0550 Uriel Gas Holdings Corp. UGH 0.020 0.0400 0.0100 United Lithium Corp. ULTH 0.125 0.180 0.4600 0.1200 Urbana Corporation A NV URB.A 5.880 6.090 6.2400 4.5600 Puranium Energy Ltd. UX 0.030 0.040 0.0650 0.0250 Vegano Foods Inc. VAGN 0.015 Pedro Resources Ltd. VBN 0.020 0.025 0.0600 0.0200 Volatus Capital Corp. VC 0.010 0.015 0.0200 0.0050 Boosh Plant-Based Brands Inc. VEGI 0.005 0.0100 0.0050 Veji Holdings Ltd. VEJI.X 0.500 0.690 0.9500 0.0100 Vencanna Ventures Inc. VENI 0.010 0.015 0.0300 0.0050 New Frontier Ventures Inc. VFI.X 1.110 0.0500 0.0300 Vibe Growth Corporation VIBE 0.045 0.055 0.5000 0.0200 Vice Health and Wellness Inc. VICE 0.005 0.0100 0.0050 Avila Energy Corporation VIK 0.005 0.0450 0.0050 Volta Metals Ltd. VLTA 0.035 0.045 0.0800 0.0200 Voltage Metals Corp. VOLT 0.010 0.015 0.0300 0.0050 Voyageur Mineral Explorers Corp. VOY 0.480 0.620 0.7900 0.4300 Viridian Metals Corp. VRDN 0.400 0.500 0.5300 0.3900 Vortex Energy Corp. VRTX 0.070 0.075 0.3000 0.0400 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.005 0.0050 0.0050 Justera Health Ltd. VTAL 0.005 0.0200 0.0050 Way of Will Inc. WAY 0.030 Waraba Gold Limited WBGD 0.005 0.010 0.0550 0.0050 WPD Pharmaceuticals Inc. WBIO 0.060 0.190 0.1900 0.0050 Wedgemount Resources Corp WDGY 0.070 0.110 0.1600 0.0700 FintechWerx International Software Services Inc. WERX 0.450 3.000 0.3400 0.0500 Wesana Health Holdings Inc. WESA.X 0.005 0.005 0.0500 0.0050 West Island Brands Inc WIB Earthwise Minerals Corp. WISE 0.040 0.050 0.0800 0.0050 Waskahigan Oil & Gas Corp. WOGC 0.015 0.060 0.0800 0.0050 WSM Ventures Corp. WSM.X 0.005 0.0050 0.0050 Greenrise Global Brands Inc. XCX 0.010 0.025 0.0950 0.0050 Xigem Technologies Corporation XIGM 0.005 0.010 0.0400 0.0050 ZeU Technologies Inc. ZEU 0.010 0.010 0.0350 0.0050 Trades: 8,768 Total Volume: 56,430,234 Total Value: $13,403,270 Advanced: 129 Declined: 142 Unchanged: 495 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.