CNSX Trading Daily Market Summary March 19 2025 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 509 0.3700 0.3600 0.3700 +0.0200 1.5500 0.2850 Abound Energy Inc. ABND 6 0.0600 0.0000 0.4700 0.0400 ACME Lithium Inc. ACME 100 0.0300 0.0300 0.0300 0.0000 0.0700 0.0050 Aduro Clean Technologies Inc. ACT 97 7.4600 7.1900 7.2100 -0.1100 9.5600 3.9000 Aether Global Innovations Corp. AETH 10 0.0250 0.0250 0.0250 +0.0050 0.0650 0.0150 Affinor Growers Inc. AFI 315 0.0700 0.0700 0.0700 +0.0150 0.2250 0.0400 Arctic Fox Lithium Corp. AFX 45 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Avanti Gold Corp. AGC 250 0.0200 0.0200 0.0200 0.0000 0.2400 0.0200 Algernon Pharmaceuticals Inc. AGN 90 0.0950 0.0900 0.0900 +0.0050 0.1650 0.0600 NetraMark Holdings Inc. AIAI 881 1.5100 1.4000 1.5000 +0.0400 1.7900 0.1550 AlphaGen Intelligence Corp. AIC 2818 0.0100 0.0100 0.0100 0.0000 0.0450 0.0050 Genesis AI Corp. AIG 741 0.1500 0.1100 0.1325 -0.0125 0.1500 0.0100 AI-ML Innovations Inc. AIML 1685 0.0650 0.0550 0.0650 +0.0050 0.2050 0.0400 Alerio Gold Corp. ALE 2000 0.0100 0.0100 0.0100 -0.0050 0.0350 0.0050 AmmPower Corp AMMP 10 0.0350 0.0350 0.0350 0.0000 0.1000 0.0100 Abitibi Metals Corp. AMQ 18120 0.3050 0.2750 0.3000 +0.0300 0.6800 0.2050 Anonymous Intelligence Company Inc. ANON 290 0.1550 0.1500 0.1500 -0.0100 0.2500 0.0500 Appia Rare Earths & Uranium Corp API 90 0.1100 0.1100 0.1100 +0.0050 0.1600 0.0650 Global Compliance Applications Corp. APP 1111 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Apex Critical Metals Corp. APXC 213 0.8500 0.8300 0.8400 +0.0200 1.0500 0.1000 Argyle Resources Corp. ARGL 1409 0.5000 0.4800 0.4900 +0.0100 1.0200 0.3900 Argo Living Soils Corp ARGO 42 0.6000 0.5900 0.6000 0.0000 0.8500 0.0750 Armory Mining Corp. ARMY 7970 0.1050 0.0950 0.0950 +0.0050 0.2700 0.0050 Argo Gold Inc. ARQ 615 0.1000 0.0900 0.1000 +0.0150 0.1050 0.0600 Ares Strategic Mining Inc. ARS 780 0.1850 0.1650 0.1700 -0.0150 0.2350 0.1250 Arway Corporation ARWY 0 0.0400 0.0000 0.4800 0.0350 Asante Gold Corporation ASE 154 1.2400 1.2000 1.2100 -0.0300 1.5300 0.8300 Ashley Gold Corp ASHL 8002 0.1050 0.0850 0.0950 0.0000 0.1500 0.0300 Atco Mining Inc. ATCM 600 0.0250 0.0250 0.0250 0.0000 0.0800 0.0100 Inflection Resources Ltd. AUCU 1065 0.3200 0.2850 0.2850 +0.0100 0.3200 0.1450 Advanced Gold Exploration Inc. AUEX 280 0.0150 0.0100 0.0100 0.0000 0.0250 0.0050 Auric Minerals Corp. AUMC 2731 0.6400 0.5600 0.6200 +0.0600 4.2900 0.1200 Emperor Metals Inc. AUOZ 2040 0.1375 0.1300 0.1300 -0.0100 0.1875 0.0650 Aurwest Resources Corporation AWR 20 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Axcap Ventures Inc. AXCP 2704 0.1800 0.1600 0.1700 -0.0200 0.5500 0.0100 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1938 0.2500 0.2250 0.2400 +0.0050 4.7100 0.2200 Ayr Wellness Inc. 7FEB2026 Warrants AYR.WT.U 19 0.0300 0.0300 0.0300 +0.0100 2.2000 0.0200 Barranco Gold Mining Corp. BAR 40 1.0100 1.0000 1.0100 +0.0600 1.1300 0.1500 Battery X Metals Inc. BATX 278 0.2350 0.2250 0.2300 +0.0050 0.4450 0.0250 Blueberries Medical Corp. BBM 4319 0.0150 0.0100 0.0100 0.0000 0.0250 0.0050 The BC Bud Corporation BCBC 5060 0.0500 0.0400 0.0450 +0.0050 0.1550 0.0100 BetterLife Pharma Inc. BETR 1128 0.0900 0.0900 0.0900 -0.0050 0.1950 0.0800 Giant Mining Corp. BFG 434 0.4450 0.4250 0.4250 -0.0050 1.7800 0.0100 Giant Mining Corp. 1MAY2025 Warrants BFG.WT 100 0.1700 0.1700 0.1700 0.0000 0.3000 0.0150 Big Gold Inc. BG 2690 0.0150 0.0150 0.0150 -0.0050 0.0450 0.0150 BGX - Black Gold Exploration Corp. BGX 95 0.2000 0.1900 0.1900 -0.0100 7.0000 0.1500 Blue Horizon Global Capital Corp. BHCC 80 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 BioVaxys Technology Corp. BIOV 810 0.0600 0.0550 0.0600 +0.0100 0.0900 0.0400 Beckett's Inc. BKTS 83 0.0250 0.0250 0.0250 0.0000 0.0500 0.0150 Britannia Life Sciences Inc. BLAB 200 0.0750 0.0700 0.0700 -0.0100 0.1000 0.0300 Belgravia Hartford Capital Inc. BLGV 36 0.0450 0.0450 0.0450 -0.0050 0.0800 0.0100 Blue Lagoon Resources Inc. BLLG 777 0.2650 0.2500 0.2650 +0.0050 0.4200 0.0800 Cannabix Technologies Inc. BLO 354 0.6000 0.5900 0.6000 0.0000 0.8800 0.2000 Blackhawk Growth Corp. BLR 885 0.0150 0.0150 0.0150 0.0000 0.0400 0.0050 Blast Resources Inc. BLST 399 0.2250 0.1950 0.1950 -0.0250 0.3000 0.0250 BioNxt Solutions Inc. BNXT 633 0.5700 0.5400 0.5700 +0.0100 0.6900 0.1700 Beyond Oil Ltd. BOIL 5057 5.0500 4.3400 4.6900 -0.2900 5.0500 0.6000 Bolt Metals Corp. BOLT 2570 0.0300 0.0300 0.0300 0.0000 0.3250 0.0300 Galloper Gold Corp. BOOM 5136 0.0400 0.0300 0.0400 +0.0150 0.1600 0.0250 BrandPilot AI Inc. BPAI 2 0.0150 0.0000 0.0900 0.0100 Canary Gold Corp. BRAZ 66 0.2500 0.2500 0.2500 0.0000 0.3500 0.1900 Birchtree Investments Ltd. BRCH 1250 0.0200 0.0200 0.0200 0.0000 0.1350 0.0200 Buscando Resources Corp. BRCO.X 40 0.1650 0.1600 0.1600 -0.0150 0.1800 0.0800 BRS Resources Ltd. BRS 50 0.2350 0.2350 0.2350 0.0000 0.5000 0.1050 Bluesky Digital Assets Corp. BTC 812 0.2050 0.2000 0.2050 +0.0050 1.0300 0.0150 Burrell Resources Inc. BURY 350 0.0900 0.0750 0.0900 +0.0150 0.1200 0.0650 BioMark Diagnostics Inc. BUX 2 0.2400 0.0000 0.3150 0.1800 Blockchain Venture Capital Inc. BVCI 810 0.1800 0.1500 0.1500 -0.0150 1.3500 0.1450 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 4 1.0000 1.0000 1.0000 0.0000 1.0300 1.0000 Beyond Lithium Inc. BY 230 0.0350 0.0350 0.0350 0.0000 0.1600 0.0250 Bayridge Resources Corp. BYRG 404 0.0550 0.0550 0.0550 0.0000 0.7700 0.0450 KWG Resources Inc. CACR 16051 0.0250 0.0200 0.0250 +0.0050 0.0250 0.0100 Caprock Mining Corp CAPR 173 0.0400 0.0350 0.0400 +0.0050 0.0500 0.0050 CAT Strategic Metals Corporation CAT 4140 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Core Assets Corp. CC 200 0.0350 0.0350 0.0350 0.0000 0.1600 0.0300 Carlyle Commodities Corp. CCC 530 0.0200 0.0150 0.0150 0.0000 0.0700 0.0100 Canadian Copper Inc. CCI 218 0.1700 0.1650 0.1650 -0.0050 0.2400 0.0550 CDN Maverick Capital Corp CDN 205 0.1800 0.1800 0.1800 0.0000 0.2450 0.0900 Cartier Silver Corporation CFE 1244 0.1350 0.1250 0.1350 +0.0050 0.3800 0.0700 Ciscom Corp. CISC 1510 0.0350 0.0350 0.0350 0.0000 0.1300 0.0250 Cresco Labs Inc. CL 315 1.0300 1.0000 1.0300 +0.0200 3.5800 1.0000 Christina Lake Cannabis Corp CLC 2463 0.0650 0.0500 0.0650 +0.0150 0.0700 0.0250 Cloud3 Ventures Inc. CLDV 489 0.1600 0.1350 0.1400 0.0000 0.3000 0.0050 Cape Lithium Corp. CLI 11480 0.0050 0.0050 0.0050 0.0000 0.4950 0.0050 CLS Holdings USA, Inc. CLSH 440 0.0450 0.0400 0.0450 +0.0050 0.0950 0.0050 Clara Technologies Corp. CLTE 2 2.8100 2.8100 2.8100 0.0000 3.5000 0.2000 Canadian Metals Inc. CME 10 0.0750 0.0750 0.0750 0.0000 0.1700 0.0100 Clarity Metals Corp. CMET 320 0.0300 0.0300 0.0300 0.0000 0.1000 0.0250 Core Nickel Corp. CNCO 275 0.1350 0.1200 0.1200 -0.0150 0.3750 0.0150 Cypher Metaverse Inc. CODE.X 8 0.6200 0.6200 0.6200 -0.0400 4.3500 0.4000 Captor Capital Corp CPTR 20 0.7500 0.7500 0.7500 -0.1400 5.0100 0.0150 Copper Quest Exploration Inc. CQX 44 0.1400 0.1350 0.1350 -0.0050 0.2000 0.0750 Canter Resources Corp CRC 550 0.0650 0.0500 0.0650 +0.0100 0.5100 0.0350 Critical Reagent Processing Corp. CRPC 1 0.0100 0.0000 0.0300 0.0050 Critical One Energy Inc. CRTL 540 0.3400 0.3100 0.3200 0.0000 0.4200 0.1275 Cruz Battery Metals Corp. CRUZ 270 0.0200 0.0200 0.0200 -0.0050 0.0600 0.0200 Copper Standard Resources Inc. CSR 135 0.3600 0.3600 0.3600 +0.0100 0.6200 0.3500 Cascada Silver Corp. CSS 8905 0.0300 0.0300 0.0300 0.0000 0.0600 0.0100 Critical Infrastructure Technologies Ltd. CTTT 120 0.3300 0.2900 0.3300 +0.2850 0.4000 0.0450 Cult Food Science Corp CULT 743 0.0350 0.0300 0.0350 0.0000 0.4250 0.0275 Cupani Metals Corp. CUPA 4565 0.1600 0.1400 0.1600 +0.0050 0.2500 0.0200 Super Copper Corp. CUPR 139 0.4700 0.4350 0.4350 -0.0350 0.8300 0.2100 City View Green Holdings Inc. CVGR 190 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 CMX Gold & Silver Corp. CXC 410 0.0750 0.0400 0.0750 +0.0300 0.1000 0.0350 C21 Investments Inc. CXXI 56 0.2100 0.2000 0.2100 0.0000 0.5900 0.2000 Cybeats Technologies Corp. CYBT 1545 0.1350 0.1300 0.1300 -0.0050 0.3800 0.0950 Discovery Lithium Inc. DCLI 6000 0.0600 0.0600 0.0600 +0.0050 0.3100 0.0400 Delta Cleantech Inc. DELT 8 0.0250 0.0000 0.0650 0.0100 Dunbar Metals Corp. DMC 0 0.1650 0.0000 0.2750 0.1100 Diagnamed Holdings Corp. DMED 640 0.0250 0.0250 0.0250 0.0000 0.0650 0.0050 Rapid Dose Therapeutics Corp. DOSE 20 0.1900 0.1900 0.1900 0.0000 0.3250 0.1250 Draganfly Inc. DPRO 41 4.5100 3.9100 4.5100 +0.6300 7.8000 0.1350 Bright Minds Biosciences Inc. DRUG 1 50.3600 50.3600 50.3600 -1.2300 108.0000 1.2900 Defence Therapeutics Inc DTC 729 1.2500 1.0700 1.1900 +0.1200 1.9200 0.4800 DiagnosTear Technologies Inc. DTR 475 0.4900 0.4250 0.4250 0.0000 0.7500 0.2700 Data Watts Partners Inc. DWTZ 15 0.3800 0.3600 0.3800 +0.0300 0.4500 0.0700 Eat & Beyond Global Holdings Inc EATS 25 0.0550 0.0550 0.0550 -0.0250 0.3000 0.0150 Edgemont Gold Corp. EDGM 2641 0.1500 0.1400 0.1400 -0.0200 0.2500 0.0400 Element79 Gold Corp. ELEM 105 0.0300 0.0300 0.0300 0.0000 0.3600 0.0250 EMP Metals Corp. EMPS 4 0.2850 0.0000 0.5800 0.2200 Entheon Biomedical Corp. ENBI 103 0.1350 0.1350 0.1350 -0.0050 0.4500 0.0750 Enertopia Corp. ENRT 54 0.0800 0.0700 0.0800 0.0000 0.2000 0.0050 ECO ORO MINERALS CORP. J EOM 45 0.0150 0.0150 0.0150 0.0000 0.0900 0.0050 E-Power Resources Inc. EPR 390 0.0400 0.0400 0.0400 0.0000 0.0800 0.0300 Eagle Royalties Ltd. ER 316 0.1400 0.1300 0.1400 +0.0050 0.1850 0.0850 Replenish Nutrients Holding Corp. ERTH 3435 0.1050 0.0900 0.0950 0.0000 0.1100 0.0350 ESGold Corp. ESAU 2592 0.3500 0.3150 0.3250 -0.0150 0.3500 0.0150 EnviroMetal Technologies Inc. ETI 350 0.0100 0.0100 0.0100 +0.0050 0.0300 0.0050 Etruscus Resources Corp. ETR 510 0.1050 0.0950 0.1050 0.0000 0.1500 0.0400 Foremost Clean Energy Ltd. FAT 17 1.0800 1.0500 1.0500 0.0000 4.6100 0.8600 4Front Ventures Corp. FFNT 51 0.0250 0.0250 0.0250 0.0000 0.2000 0.0100 First Lithium Minerals Corp. FLM 55 0.1000 0.0700 0.0950 +0.0050 0.1100 0.0450 Four Nines Gold Inc. FNAU 5 0.4200 0.4200 0.4200 +0.0050 0.5100 0.2500 FendX Technologies Inc. FNDX 247 0.1250 0.1150 0.1200 +0.0050 0.4400 0.1150 Fathom Nickel Inc. FNI 2560 0.0250 0.0250 0.0250 0.0000 0.1200 0.0200 Fineqia International Inc. FNQ 650 0.0100 0.0050 0.0100 0.0000 0.0100 0.0050 Fluent Corp. FNT.U 50 0.0600 0.0600 0.0600 0.0000 0.2500 0.0500 Formation Metals Inc. FOMO 66 0.3300 0.3250 0.3300 0.0000 0.4000 0.0900 Forge Resources Corp. FRG 607 0.9300 0.8700 0.8800 -0.0200 1.1500 0.3000 First Tellurium Corp. FTEL 105 0.1250 0.1250 0.1250 -0.0050 0.1550 0.0750 Gold'Futures Mineral Corp. FUTR 1441 0.0100 0.0050 0.0050 -0.0050 0.0150 0.0050 Gander Gold Corporation GAND 85 0.1500 0.1500 0.1500 +0.0050 0.3000 0.0300 Golden Cariboo Resources Ltd. GCC 4935 0.1300 0.1100 0.1100 -0.0100 0.3600 0.1050 Golcap Resources Corp. GCP 374 0.0900 0.0850 0.0850 -0.0050 0.2700 0.0850 Gold Digger Resources Inc. GDIG 70 0.3450 0.3350 0.3350 -0.0050 0.4450 0.1700 Great Eagle Gold Corp. GEGC 145 0.2400 0.2400 0.2400 0.0000 0.4650 0.0700 Generic Gold Corp. GGC 10 0.0600 0.0600 0.0600 +0.0100 0.1200 0.0300 Global Hemp Group Inc. GHG 340 0.0350 0.0300 0.0300 -0.0100 0.0700 0.0050 Gemina Laboratories Ltd GLAB 159 1.2500 1.1700 1.2500 +0.0800 1.2500 0.2800 Golden Rapture Mining Corporation GLDR 1014 0.1000 0.0900 0.0950 0.0000 0.3500 0.0300 Golden Spike Resources Corp GLDS 100 0.0300 0.0300 0.0300 0.0000 0.3000 0.0150 Golden Lake Exploration Inc. GLM 520 0.0500 0.0450 0.0450 -0.0050 0.0750 0.0250 Glow LifeTech Corp GLOW 3990 0.0650 0.0600 0.0650 -0.0050 0.1400 0.0200 Great Northern Energy Metals Inc. GNEM 5 0.4000 0.4000 0.4000 -0.0200 0.8000 0.3100 GOAT Industries Ltd GOAT 613 0.3600 0.3300 0.3600 +0.0500 0.4400 0.1000 Go Metals Corp GOCO 20 0.0400 0.0300 0.0300 0.0000 0.1000 0.0250 GoldHaven Resources Corp. GOH 50 0.1500 0.1350 0.1350 -0.0150 0.5900 0.0150 Graycliff Exploration Limited GRAY 10 0.0200 0.0200 0.0200 0.0000 0.0550 0.0100 Green Bridge Metals Corporation GRBM 60 0.1900 0.1800 0.1900 0.0000 0.5600 0.0650 Grown Rogue International Inc. GRIN 20 0.7600 0.7500 0.7500 +0.0100 1.1500 0.5600 Golden Shield Resources Inc. GSRI 2835 0.0400 0.0350 0.0400 0.0000 0.1250 0.0150 Glenstar Ventures Inc. GSTR 5 0.3900 0.3900 0.3900 +0.0200 0.4500 0.1550 Getchell Gold Corp. GTCH 1456 0.2400 0.2300 0.2400 0.0000 0.2950 0.1100 Green Thumb Industries Inc. GTII 742 8.9600 8.8100 8.8900 +0.0100 21.5000 8.8100 Global Uranium Corp. GURN 9241 0.2800 0.2600 0.2700 +0.0400 1.1300 0.1650 Greenway Greenhouse Cannabis Corporation GWAY 60 0.2300 0.2300 0.2300 0.0000 0.5000 0.2100 Greenridge Exploration Inc. GXP 144 0.5100 0.5000 0.5100 0.0000 1.2600 0.4600 Silver Hammer Mining Corp HAMR 420 0.0850 0.0700 0.0750 -0.0100 0.1550 0.0300 Hardcore Discoveries Ltd. HARD 5 0.1400 0.1400 0.1400 +0.0250 0.2000 0.0500 Happy Belly Food Group Inc. HBFG 2950 1.2200 1.0900 1.1300 +0.0100 1.3900 0.3000 Restart Life Sciences Corp. HEAL 400 0.0950 0.0750 0.0750 -0.0250 0.1750 0.0050 Hillcrest Energy Technologies Ltd. HEAT 245 0.1300 0.1250 0.1250 0.0000 0.4700 0.0900 Global Helium Corp. HECO 10 0.0250 0.0250 0.0250 -0.0100 0.1200 0.0200 Herbal Dispatch Inc. HERB 12 0.0650 0.0650 0.0650 0.0000 0.0800 0.0400 Hydrograph Clean Power Inc HG 3576 0.3050 0.2800 0.3000 -0.0100 0.3700 0.0850 HM Exploration Corp. HM 20 0.2300 0.2000 0.2300 +0.0900 0.2300 0.0500 Heritage Mining Ltd. HML 3615 0.0400 0.0350 0.0350 -0.0050 0.0900 0.0300 Sol Strategies Inc. HODL 7979 2.4900 2.2700 2.4000 +0.2400 6.1200 0.1050 Hybrid Power Solutions Inc. HPSS 5550 0.0700 0.0500 0.0600 +0.0050 0.4050 0.0250 Highlander Silver Corp. HSLV 1062 1.9400 1.8600 1.9000 -0.0300 1.9500 0.3700 Gold Hunter Resources Inc HUNT 250 0.0950 0.0950 0.0950 0.0000 0.4300 0.0550 Hi-View Resources Inc HVW 506 0.0350 0.0350 0.0350 0.0000 0.0750 0.0150 Headwater Gold Inc. HWG 40 0.1950 0.1850 0.1950 +0.0100 0.2750 0.1350 Hawthorn Resources Corp. HWTN 366 0.2850 0.2600 0.2850 +0.0200 0.3650 0.0300 HYTN Innovations Inc HYTN 5 0.1950 0.1950 0.1950 -0.0050 0.4750 0.1500 infinitii ai inc. IAI 70 0.0500 0.0500 0.0500 +0.0050 0.1200 0.0350 iAnthus Capital Holdings Inc. IAN 62 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 ThreeD Capital Inc. IDK 310 0.1150 0.1150 0.1150 0.0000 0.8700 0.0950 IM Cannabis Corp. IMCC 23 2.5100 2.4500 2.4500 -0.0500 6.0000 0.3600 InnoCan Pharma Corporation INNO 935 0.2000 0.1800 0.2000 +0.0100 0.3300 0.1600 Integral Metals Corp. INTG 398 0.9500 0.9200 0.9200 -0.0300 1.2000 0.4000 Inverite Insights Inc. INVR 41 0.0450 0.0450 0.0450 -0.0050 0.0800 0.0250 ImagineAR Inc. IP 569 0.0350 0.0350 0.0350 -0.0050 0.1450 0.0250 Irving Resources Inc. IRV 70 0.2700 0.2650 0.2700 +0.0100 0.4800 0.2000 Inspiration Energy Corp. ISP 95 0.1300 0.1300 0.1300 -0.0050 0.1600 0.0100 Izotropic Corporation IZO 643 0.4300 0.3950 0.4100 0.0000 0.4700 0.0350 JIVA Technologies Inc. JIVA 10 0.1200 0.1200 0.1200 +0.0200 1.3500 0.0150 Jones Soda Co JSDA 150 0.3100 0.3100 0.3100 +0.0100 0.7600 0.0250 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 74 0.4100 0.4050 0.4100 +0.0100 1.2600 0.3650 Dynamite Blockchain Corp. KAS 7062 0.0800 0.0500 0.0800 +0.0250 0.3300 0.0500 Kobrea Exploration Corp. KBX 175 0.6400 0.6300 0.6300 -0.0100 0.8000 0.2500 American Critical Minerals Corp. KCLI 445 0.2100 0.1950 0.1950 -0.0150 0.2450 0.0350 Makenita Resources Inc. KENY 685 0.1450 0.1350 0.1400 0.0000 0.2100 0.0650 King Global Ventures Inc. KING 149 0.4700 0.4600 0.4700 0.0000 0.6500 0.2800 Kuya Silver Corporation KUYA 2294 0.3800 0.3450 0.3700 +0.0250 0.4600 0.2400 Kingsview Minerals Ltd. KVM 60 0.0150 0.0150 0.0150 0.0000 0.0200 0.0050 Metasphere Labs Inc. LABZ 31 0.0800 0.0800 0.0800 0.0000 0.3300 0.0800 Lancaster Resources Inc. LCR 1000 0.0100 0.0100 0.0100 -0.0050 0.0700 0.0100 Leef Brands Inc. LEEF 715 0.2100 0.2050 0.2050 0.0000 0.4100 0.0050 Lion Copper and Gold Corp. LEO 100 0.1150 0.1000 0.1150 +0.0100 0.1900 0.0500 Lexston Mining Corporation LEXT 5 0.4200 0.4200 0.4200 +0.0200 0.5800 0.0100 LaFleur Minerals Inc. LFLR 379 0.2600 0.2500 0.2500 +0.0050 0.5000 0.0700 Linear Minerals Corp. LINE 438 0.0300 0.0300 0.0300 0.0000 0.2100 0.0300 Global Li-Ion Graphite Corp. LION 266 0.0300 0.0250 0.0300 0.0000 0.0550 0.0150 Lobe Sciences Ltd. LOBE 1260 0.0350 0.0300 0.0350 +0.0050 0.0350 0.0100 Leopard Lake Gold Corp. LP 240 0.0300 0.0300 0.0300 0.0000 0.0800 0.0150 Champion Electric Metals Inc. LTHM 3600 0.0100 0.0100 0.0100 0.0000 0.0750 0.0050 Luxxfolio Holdings Inc. LUXX 15566 0.0150 0.0150 0.0150 0.0000 0.0600 0.0050 Myriad Uranium Corp. M 47 0.2900 0.2900 0.2900 0.0000 0.6500 0.2100 Max Power Mining Corp MAXX 1778 0.2000 0.1850 0.1850 -0.0150 0.5300 0.1750 MindBio Therapeutics Corp. MBIO 5130 0.0200 0.0100 0.0100 -0.0050 0.0700 0.0100 McLaren Resources Inc. MCL 30 0.0650 0.0650 0.0650 +0.0050 0.0650 0.0250 Pharmala Biotech Holdings Inc. MDMA 368 0.1900 0.1800 0.1900 +0.0050 0.3400 0.0650 Mustang Energy Corp. MEC 5818 0.2750 0.2550 0.2650 +0.0150 0.5000 0.1500 Medaro Mining Corp. MEDA 208 0.1100 0.1050 0.1100 0.0000 0.4200 0.0350 Mercado Minerals Ltd. MERC 571 0.1000 0.1000 0.1000 -0.0050 0.4500 0.0350 ME Therapeutics Holdings Inc. METX 1 11.0000 11.0000 11.0000 +1.5000 11.0000 0.7500 Maple Leaf Green World Inc. MGW 17 0.0400 0.0000 0.0600 0.0200 Military Metals Corp. MILI 2098 0.4900 0.4700 0.4900 +0.0150 1.0300 0.1100 Mayo Lake Minerals Inc. MLKM 160 0.0200 0.0200 0.0200 +0.0050 0.0700 0.0100 Miata Metals Corp. MMET 2263 1.2500 1.1500 1.2300 -0.0500 1.2900 0.2000 Mosaic Minerals Corp. MOC 512 0.0300 0.0250 0.0300 0.0000 0.0850 0.0100 Molten Metals Corp. MOLT 30 0.4450 0.4400 0.4400 -0.0100 0.6000 0.1500 Global Tactical Metals Corp. MONI 56956 0.0500 0.0300 0.0500 +0.0150 0.0550 0.0050 Bettermoo(d) Food Corporation MOOO 103 0.4100 0.3900 0.4100 +0.0200 2.8000 0.1200 Moss Genomics Inc. MOSS 42 0.2200 0.1900 0.1900 -0.0700 0.3700 0.0050 Micromem Technologies Inc. MRM 110 0.0700 0.0700 0.0700 -0.0025 0.1100 0.0150 MTL Cannabis Corp. MTLC 7 0.3200 0.3200 0.3200 -0.0100 0.4800 0.1050 Musk Metals Corp MUSK 30 0.0300 0.0300 0.0300 +0.0050 0.0550 0.0200 Promino Nutritional Sciences Inc. MUSL 690 0.0700 0.0650 0.0700 +0.0050 0.2900 0.0300 Muzhu Mining Ltd. MUZU 400 0.0700 0.0700 0.0700 -0.0100 0.0900 0.0250 Mountain Valley MD Holdings Inc. MVMD 263 0.0300 0.0250 0.0300 +0.0050 0.0700 0.0200 Montego Resources Inc. MY 150 0.0100 0.0100 0.0100 0.0000 0.1500 0.0100 Mydecine Innovations Group Inc. MYCO 60 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 MYND Life Sciences Inc. MYND 50 0.0800 0.0800 0.0800 -0.0050 0.1400 0.0100 Meryllion Resources Corporation MYR 10 0.0200 0.0200 0.0200 0.0000 0.0450 0.0100 PanGenomic Health Inc. NARA 1 0.2900 0.0000 1.3000 0.0700 Nation Gold Corp NATN 550 0.0600 0.0600 0.0600 +0.0100 0.0750 0.0250 Nerds On Site Inc. NERD 10 0.0400 0.0400 0.0400 0.0000 0.0800 0.0300 Nevis Brands Inc. NEVI 450 0.0700 0.0700 0.0700 +0.0050 0.1600 0.0600 Newfoundland Discovery Corp. NEWD 15 0.0700 0.0700 0.0700 -0.0200 0.1500 0.0050 Nexus Uranium Corp. NEXU 85 0.2050 0.1750 0.1750 -0.0250 0.7100 0.1750 Nuclear Fuels Inc. NF 275 0.2700 0.2600 0.2650 -0.0050 0.5600 0.2300 Exploits Discovery Corp. NFLD 1657 0.0400 0.0400 0.0400 0.0000 0.1050 0.0350 Delota Corp. NIC 10 0.1000 0.1000 0.1000 +0.0050 0.1700 0.0500 Class 1 Nickel and Technologies Limited NICO 13 0.1800 0.1800 0.1800 -0.0100 0.4000 0.0300 Nine Mile Metals Ltd. NINE 330 0.0150 0.0150 0.0150 0.0000 0.1300 0.0050 NorthX Nickel Corp. NIX 324 0.1300 0.1250 0.1300 +0.0200 0.4100 0.0250 Northern Lights Resources Corp. NLR 100 0.0400 0.0400 0.0400 +0.0100 0.0500 0.0050 Norsemont Mining Inc. NOM 929 0.2400 0.2200 0.2400 +0.0200 0.3300 0.0800 Nordique Resources Inc. NORD 200 0.2000 0.2000 0.2000 +0.0050 0.2500 0.0300 Nextech3D.AI Corporation. NTAR 3547 0.0450 0.0400 0.0400 0.0000 0.1900 0.0350 Neotech Metals Corp. NTMC 140 0.1350 0.1250 0.1250 -0.0050 0.5100 0.0900 NU E Power Corp. NUE 1624 0.4150 0.3550 0.3900 +0.0100 1.6000 0.2350 Nuran Wireless Inc. NUR 204 0.0800 0.0750 0.0750 0.0000 0.1700 0.0650 Neural Therapeutics Inc. NURL 2659 0.0350 0.0300 0.0350 +0.0050 0.0350 0.0250 Nova Pacific Metals Corp. NVPC 1720 0.2100 0.1900 0.2100 +0.0250 0.4950 0.0550 EnviroGold Global Limited NVRO 935 0.1100 0.1050 0.1100 +0.0050 0.1750 0.0300 Nuinsco Resources Limited NWI 1400 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 NextGen Digital Platforms Inc. NXT 15 0.5000 0.5000 0.5000 0.0000 2.0800 0.0450 Oberon Uranium Corp. OBRN 800 0.0150 0.0100 0.0150 +0.0050 0.0550 0.0100 Permex Petroleum Corporation OIL 0 3.2000 0.0000 7.0000 2.1000 Nextleaf Solutions Ltd. OILS 127 0.0600 0.0600 0.0600 -0.0100 0.1550 0.0550 Omega Pacific Resources Inc. OMGA 70 0.1600 0.1500 0.1500 -0.0050 0.9300 0.1000 Onco-Innovations Limited ONCO 5889 2.1700 1.1500 1.4700 +0.4400 2.8000 0.5600 Optimi Health Corp OPTI 157 0.2000 0.1900 0.2000 0.0000 0.5400 0.1450 Origen Resources Inc. ORGN 260 0.0550 0.0500 0.0550 +0.0100 0.0800 0.0300 One World Lithium Inc. OWLI 2666 0.0150 0.0150 0.0150 0.0000 0.0300 0.0100 XTM Inc. PAID 1100 0.0450 0.0400 0.0400 -0.0100 0.1850 0.0400 Newpath Resources Inc. PATH 0 0.0350 0.0000 0.0750 0.0250 Provenance Gold Corp. PAU 3038 0.1900 0.1750 0.1850 +0.0050 0.4050 0.0650 POSaBIT Systems Corporation PBIT 380 0.0750 0.0700 0.0700 0.0000 0.2250 0.0700 Prophecy DeFi Inc. PDFI 190 0.0100 0.0050 0.0100 0.0000 0.0450 0.0050 Peak Minerals Ltd. PEK 1028 0.4750 0.4100 0.4550 +0.0050 0.5800 0.0600 Planet Green Metals Inc. PGR 270 0.0600 0.0450 0.0600 +0.0150 0.1200 0.0450 First Phosphate Corp. PHOS 142 0.3000 0.2950 0.3000 0.0000 0.4350 0.1500 PharmaTher Holdings Ltd. PHRM 1209 0.2200 0.2100 0.2200 +0.0100 0.4200 0.1800 Pharmadrug Inc. PHRX 2986 0.0150 0.0100 0.0100 -0.0100 0.0550 0.0050 Tenet Fintech Group Inc PKK 1712 0.0400 0.0350 0.0350 0.0000 0.1700 0.0300 PlasCred Circular Innovations Inc. PLAS 571 0.0700 0.0650 0.0650 +0.0050 0.2850 0.0300 Forty Pillars Mining Corp. PLLR 150 0.0350 0.0300 0.0300 0.0000 0.1500 0.0300 Planet 13 Holdings Inc. PLTH 116 0.4750 0.4500 0.4700 +0.0150 1.1100 0.4200 Energy Plug Technologies Corp. PLUG 1653 0.1150 0.1100 0.1100 -0.0050 0.2600 0.0400 Pampa Metals Corporation PM 475 0.1850 0.1750 0.1850 0.0000 0.3650 0.1400 Predictmedix AI Inc. PMED 3290 0.0450 0.0450 0.0450 0.0000 0.0500 0.0050 Pan American Energy Corp. PNRG 40 0.4000 0.4000 0.4000 +0.1000 0.7000 0.0225 POWR Lithium Corp. POWR 0 0.0500 0.0000 0.1400 0.0200 P2P Group Ltd. PPB 1275 0.1300 0.1200 0.1300 0.0000 0.2700 0.0100 Prismo Metals Inc PRIZ 187 0.0800 0.0750 0.0800 0.0000 0.2800 0.0550 Prime Drink Group Corp. PRME 1333 0.1900 0.1850 0.1900 0.0000 0.4600 0.1650 Prospect Ridge Resources Corp. PRR 1110 0.0500 0.0400 0.0400 -0.0050 0.2500 0.0300 Pasinex Resources Limited PSE 300 0.0450 0.0450 0.0450 +0.0100 0.0500 0.0150 Psyched Wellness Ltd PSYC 5 0.0150 0.0000 0.1050 0.0150 Stock Trend Capital Inc. PUMP 22060 0.0150 0.0100 0.0150 +0.0050 0.0200 0.0050 Panther Minerals Inc. PURR 20 0.0200 0.0200 0.0200 0.0000 0.6500 0.0200 Captiva Verde Wellness Corp. PWR 1940 0.0400 0.0400 0.0400 0.0000 0.0750 0.0100 Planet Ventures Inc. PXI 1350 0.0300 0.0300 0.0300 0.0000 0.0450 0.0200 Quimbaya Gold Inc. QIM 385 0.5000 0.4800 0.5000 +0.0250 0.6800 0.2600 Quebec Innovative Materials Corp. QIMC 5867 0.2000 0.1850 0.1900 +0.0050 0.4500 0.0100 Q Precious & Battery Metals Corp. QMET 9157 0.0650 0.0500 0.0550 -0.0150 0.1250 0.0050 Quantum BioPharma Ltd. Class B Subordinate Voting Shares QNTM 186 10.5100 9.1500 9.5000 +0.3000 25.6400 0.1000 Quizam Media Corporation QQ 30 0.0650 0.0650 0.0650 0.0000 0.0650 0.0100 Questcorp Mining Inc. QQQ 211 0.1550 0.1300 0.1300 -0.0200 0.1550 0.0400 Railtown AI Technologies Inc RAIL 980 0.3800 0.3600 0.3600 -0.0250 0.8400 0.1500 Rain City Resources Inc. RAIN 200 0.0500 0.0500 0.0500 0.0000 0.1450 0.0150 Legible Inc. READ 920 0.0350 0.0350 0.0350 +0.0050 0.1350 0.0150 Big Red Mining Corp. RED 658 0.1250 0.1100 0.1100 0.0000 0.2800 0.0100 Rektron Group Inc. REK.U 57 3.8100 3.5000 3.6000 -0.2500 4.3500 1.2500 Reflex Advanced Materials Corp. RFLX 2 0.0500 0.0000 0.1450 0.0200 Renforth Resources Inc. RFR 1000 0.0100 0.0100 0.0100 0.0000 0.0250 0.0100 Rio Grande Resources Ltd. RGR 433 0.0850 0.0750 0.0800 +0.0050 0.3000 0.0500 Regenx Tech Corp. RGX 1705 0.0200 0.0200 0.0200 +0.0050 0.0350 0.0050 Royalties Inc. RI 40 0.0400 0.0400 0.0400 -0.0050 0.0450 0.0200 Rockland Resources Ltd RKL 225 0.1500 0.1450 0.1450 -0.0050 0.3250 0.0400 Red Metal Resources Ltd. RMES 250 0.0400 0.0400 0.0400 +0.0050 0.2200 0.0150 Rush Rare Metals Corp. RSH 5 0.1150 0.1150 0.1150 +0.0050 0.2450 0.0650 Refined Energy Corp. RUU 505 0.4000 0.2900 0.3800 +0.0950 0.6500 0.0600 Revive Therapeutics Ltd. RVV 155 0.0100 0.0100 0.0100 +0.0050 0.0350 0.0050 Red White & Bloom Brands Inc. RWB 5096 0.0400 0.0400 0.0400 0.0000 0.0950 0.0300 SALi Lithium Corp. SALI 604 0.1000 0.0550 0.1000 -0.0100 0.4000 0.0550 Sanu Gold Corp. SANU 4506 0.3000 0.2750 0.2850 -0.0300 0.3450 0.0350 Sassy Gold Corp. SASY 2 0.0600 0.0000 0.5000 0.0600 SBD Capital Corp. SBD 0 0.2500 0.0000 0.1200 0.0250 Steadright Critical Minerals Inc. SCM 2192 0.0650 0.0550 0.0550 -0.0050 0.1000 0.0200 Scope Technologies Corp. SCPE 14607 0.7800 0.6000 0.7800 +0.1800 2.4000 0.3200 Sankamap Metals Inc. SCU 1250 0.1400 0.1400 0.1400 +0.0100 0.1900 0.0400 Scryb Inc. SCYB 14 0.0150 0.0150 0.0150 0.0000 0.0350 0.0100 Sweet Earth Holdings Corporation SE 100 0.5700 0.5700 0.5700 +0.0100 0.8000 0.1000 Seahawk Gold Corp. SEAG 565 0.1900 0.1850 0.1850 -0.0050 0.3000 0.1850 Serra Energy Metals Corp. SEEM 145 0.1600 0.1600 0.1600 0.0000 0.1900 0.0100 Grounded People Apparel Inc. SHOE 10 0.4000 0.4000 0.4000 +0.0900 1.5000 0.3000 Showcase Minerals Inc. SHOW 10 0.1550 0.1550 0.1550 -0.0050 2.3700 0.1100 Silicon Metals Corp. SI 19 0.0700 0.0700 0.0700 0.0000 0.1500 0.0300 Sekur Private Data Ltd. SKUR 1180 0.0300 0.0300 0.0300 0.0000 0.0950 0.0150 Starlo Ventures Ltd. SLO 45 0.1000 0.0950 0.0950 -0.0050 0.2600 0.0550 Silver Dollar Resources Inc. SLV 469 0.2550 0.2450 0.2450 -0.0050 0.5100 0.2000 Slave Lake Zinc Corp SLZ 2232 0.0250 0.0200 0.0250 0.0000 0.0450 0.0100 Star Navigation Systems Group Ltd. SNA 10 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 SOL Global Investments Corp. SOL 7713 0.1700 0.1350 0.1700 +0.0400 0.5000 0.0300 Sona Nanotech Inc. SONA 596 0.3300 0.2950 0.3300 +0.0300 0.5600 0.2350 Sparc AI Inc. SPAI 835 0.3500 0.2900 0.3500 +0.0500 0.4500 0.1000 Spirit Blockchain Capital Inc. SPIR 2052 0.0900 0.0850 0.0850 +0.0050 0.4200 0.0200 Safe Supply Streaming Co Ltd. SPLY 2449 0.0850 0.0700 0.0750 0.0000 0.1150 0.0100 Spark Energy Minerals Inc. SPRK 100 0.0700 0.0700 0.0700 -0.0050 0.1650 0.0500 Sweet Poison Spirits Inc. SPS 450 0.1600 0.1600 0.1600 -0.0150 0.2000 0.0200 Squatex Energy and Ressources Inc. SQX 785 0.0450 0.0250 0.0300 -0.0050 0.0500 0.0050 Supernova Metals Corp. SUPR 20 0.4000 0.3950 0.4000 0.0000 0.5600 0.0850 St-Georges Eco-Mining Corp. SX 1147 0.0850 0.0800 0.0850 +0.0050 0.1100 0.0400 Sixty North Gold Mining Inc. SXTY 192 0.1300 0.1200 0.1300 +0.0100 0.4000 0.0450 Syntheia Corp. SYAI 325 0.1500 0.1400 0.1400 0.0000 0.2800 0.0950 Terra Clean Energy Corp. TCEC 21 0.2400 0.2400 0.2400 +0.0200 0.6400 0.1200 Trillion Energy International Inc. TCF 237 0.0400 0.0400 0.0400 0.0000 0.1900 0.0300 Telescope Innovations Corp. TELI 382 0.3700 0.3350 0.3700 +0.0150 0.5500 0.2800 Terra Balcanica Resources Corp. TERA 5775 0.1050 0.1000 0.1050 0.0000 0.2150 0.0250 Toggle3D.ai Inc. TGGL 20 0.0400 0.0400 0.0400 0.0000 0.2500 0.0200 1933 Industries Inc. TGIF 1200 0.0100 0.0050 0.0050 0.0000 0.0250 0.0050 QNB Metals Inc. TIM.X 250 0.0600 0.0600 0.0600 +0.0050 0.2100 0.0100 Tier One Capital Limited Partnership TLP.UN 14 2.0900 2.0000 2.0000 0.0000 3.2500 1.6100 Temas Resources Corp. TMAS 1084 0.0850 0.0850 0.0850 +0.0100 0.4000 0.0500 Teako Minerals Corp. TMIN 3950 0.0550 0.0450 0.0450 -0.0100 0.0900 0.0300 Tartisan Nickel Corp. TN 160 0.1650 0.1550 0.1550 -0.0150 0.2600 0.0850 Boba Mint Holdings Ltd. TNJ 1140 0.1100 0.1050 0.1050 -0.0050 0.3900 0.0050 Tocvan Ventures Corp. TOC 1659 0.7500 0.6400 0.6800 +0.0300 0.7500 0.2600 Traction Uranium Corp. TRAC 45 0.2950 0.2800 0.2900 +0.0200 0.8000 0.2050 Red Light Holland Corp. TRIP 1286 0.0350 0.0300 0.0300 -0.0050 0.0700 0.0300 Troy Minerals Inc. TROY 330 0.1300 0.1200 0.1300 +0.0100 0.4250 0.0950 Treatment.com AI Inc. TRUE 817 0.4600 0.4350 0.4500 -0.0100 1.1100 0.3550 Trulieve Cannabis Corp. TRUL 879 5.9500 5.7600 5.8100 0.0000 20.0000 5.7500 Tantalex Lithium Resources Corporation TTX 300 0.0200 0.0200 0.0200 0.0000 0.0450 0.0150 American Tungsten Corp. TUNG 1105 1.0600 0.9500 0.9700 -0.0200 2.3700 0.0250 Global UAV Technologies Ltd. UAV 65 0.8100 0.6000 0.6000 -0.2100 1.0000 0.1250 UniDoc Health Corp. UDOC 42 0.3550 0.3500 0.3550 0.0000 0.9800 0.2350 Urano Energy Corp. UE 230 0.0750 0.0700 0.0750 0.0000 0.2000 0.0550 Ultra Brands Ltd. ULTA 50 0.0200 0.0200 0.0200 +0.0050 0.0650 0.0050 United Lithium Corp. ULTH 5 0.1500 0.1500 0.1500 -0.0250 0.4600 0.1200 NameSilo Technologies Corp. URL 415 0.8100 0.7800 0.8000 -0.0100 0.8300 0.2100 First American Uranium Inc. URM 40 0.0200 0.0200 0.0200 -0.0050 0.0700 0.0150 US Critical Metals Corp. USCM 240 0.0700 0.0650 0.0650 +0.0050 0.1450 0.0200 American Pacific Mining Corp. USGD 965 0.1700 0.1650 0.1650 0.0000 0.3100 0.1050 American Salars Lithium Inc. USLI 860 0.0800 0.0700 0.0800 0.0000 0.4500 0.0600 Kraken Energy Corp. UUSA 790 0.0250 0.0250 0.0250 0.0000 0.1550 0.0200 Vanguard Mining Corp. UUU 5 0.1800 0.1800 0.1800 -0.0100 0.2500 0.0250 Vital Battery Metals Inc. VBAM 40 0.0950 0.0950 0.0950 -0.0050 0.2550 0.0850 Volatus Capital Corp. VC 5790 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Vext Science, Inc. VEXT 1082 0.1600 0.1600 0.1600 +0.0050 0.3800 0.1300 Volta Metals Ltd. VLTA 29 0.0400 0.0400 0.0400 0.0000 0.0800 0.0200 Voltage Metals Corp. VOLT 10 0.0150 0.0150 0.0150 0.0000 0.0300 0.0050 XR Immersive Tech Inc. VRAI 10 0.3000 0.3000 0.3000 -0.0200 0.6000 0.1100 Viridian Metals Corp. VRDN 10 0.5100 0.5100 0.5100 +0.1100 0.5300 0.3900 Vireo Growth Inc. VREO 710 0.6000 0.5700 0.6000 +0.0500 0.9900 0.3250 Vortex Energy Corp. VRTX 840 0.0750 0.0700 0.0700 -0.0050 0.3000 0.0400 VSBLTY Groupe Technologies Corp. VSBY 350 0.1200 0.1200 0.1200 +0.0050 0.3000 0.0400 Victory Square Technologies Inc. VST 545 0.2100 0.1950 0.2000 -0.0050 0.5000 0.0800 Valdor Technology International Inc. VTI 41 0.0700 0.0700 0.0700 0.0000 0.2500 0.0200 Westward Gold Inc. WG 8136 0.1000 0.0800 0.0950 +0.0050 0.1100 0.0500 Credissential Inc. WHIP 10701 0.0250 0.0200 0.0200 -0.0050 1.7000 0.0200 American Aires Inc. WIFI 170 0.2150 0.1950 0.2150 +0.0050 1.5300 0.1550 Windfall Geotek Inc. WIN 1000 0.0150 0.0150 0.0150 0.0000 0.0450 0.0050 Earthwise Minerals Corp. WISE 10 0.0500 0.0500 0.0500 +0.0100 0.0800 0.0050 Western Star Resources Inc. WSR 574 0.1550 0.1550 0.1550 0.0000 0.2450 0.0900 Western Uranium & Vanadium Corp. WUC 478 1.1900 1.0600 1.1700 +0.1000 2.4000 0.8400 Xebra Brands Ltd XBRA 7912 0.0550 0.0400 0.0500 +0.0100 0.1750 0.0250 Xigem Technologies Corporation XIGM 10 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 Xcite Resources Inc. XRI 10 0.1700 0.1700 0.1700 0.0000 0.3350 0.1100 Adastra Holdings Ltd. XTRX 5 0.3450 0.3450 0.3450 -0.1200 0.7900 0.0500 Yukon Metals Corp. YMC 795 0.5950 0.5500 0.5800 0.0000 1.0000 0.3250 York Harbour Metals Inc. YORK 215 0.0500 0.0450 0.0500 0.0000 0.0800 0.0400 Zeus North America Mining Corp. ZEUS 2026 0.2550 0.2400 0.2500 0.0000 0.5000 0.1700 Zoglos Food Corp. ZOG 5 0.0550 0.0000 0.1700 0.0500 BIOSENTA Inc. ZRO 152 0.1600 0.1400 0.1450 0.0000 0.5000 0.0550 ZTEST Electronics Inc. ZTE 725 0.2300 0.2200 0.2250 +0.0050 0.4700 0.1450 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.0350 0.0050 American Copper Development Corporation ACDX 0.170 0.285 0.2050 0.0200 American Critical Elements Inc. ACRE 0.075 0.150 0.2000 0.0750 Adonis Minerals Corp. ADON 0.080 Adelphi Metals Inc. ADP 0.095 0.145 0.2500 0.0900 Adaptogenics Health Corp. ADPT 0.020 0.030 0.0650 0.0200 Advantex Marketing International Inc. ADX 0.005 0.0150 0.0050 Affinity Metals Corp. AFF 0.015 0.025 0.0600 0.0100 Acme Gold Company Limited AGE 0.040 0.1500 0.0200 Generative AI Solutions Corp. AICO 0.110 0.180 0.3550 0.0650 Aion Therapeutic Inc. AION 0.010 0.015 0.0200 0.0100 Trenchant Technologies Capital Corp. AITT 0.120 0.170 0.5000 0.0050 AJN Resources Inc. AJN 0.080 0.150 0.3050 0.0500 Alma Gold Inc. ALMA 0.080 0.100 0.1400 0.0250 AMPD Ventures Inc. AMPD 0.005 Anteros Metals Inc. ANT 0.070 0.085 0.2500 0.0700 AAPKI Ventures Inc. APKI 0.1900 0.0400 ApartmentLove Inc. APLV 0.150 0.0350 0.0150 AREV Life Sciences Global Corp AREV 0.090 Armada Mercantile Ltd. ARM 0.280 0.310 0.4950 0.1500 Aretto Wellness Inc ARTO 0.090 ASEP Medical Holdings Inc. ASEP 0.080 0.100 0.2000 0.0350 Asia Green Biotechnology Corp. ASIA 0.005 0.005 Aquarius Surgical Technologies Inc. ASTI 0.010 0.020 0.0450 0.0100 Athena Gold Corporation ATHA 0.045 0.055 0.0800 0.0300 Aether Catalyst Solutions, Inc. ATHR 0.055 0.065 0.1000 0.0300 Atmofizer Technologies Inc. ATMO 0.050 0.050 0.1950 0.0200 Auxico Resources Canada Inc. AUAG 0.115 Australis Capital Inc. AUSA 0.020 Avarone Metals Inc. AVM.X 0.005 0.010 0.0450 0.0050 Awakn Life Sciences Corp. AWKN 0.110 0.110 0.2300 0.0600 Ameriwest Lithium Inc. AWLI 0.150 0.175 0.6100 0.0700 Ayr Wellness Inc. AYR.NT.A.U 65.000 Ayurcann Holdings Corp AYUR 0.030 0.035 0.1700 0.0200 BacTech Environmental Corporation BAC 0.040 0.045 0.0800 0.0200 Body and Mind Inc. BAMM 0.020 0.1200 0.0100 Dark Star Minerals Inc. BATT 0.050 0.055 0.1200 0.0150 Blackbird Critical Metals Corp. BBRD 0.200 0.230 0.5000 0.0150 Bird River Resources Inc. BDR 0.055 0.060 0.1000 0.0100 Bee Vectoring Technologies International Inc. BEE 0.005 0.005 0.0400 0.0050 Boreal Gold Inc. BGLD 0.160 0.210 2.1000 0.1650 Biome Grow Inc. BIO 0.005 0.0100 0.0050 Blender Bites Limited BITE 0.200 0.310 1.8100 0.2500 Berkley Renewables Inc. BKS 0.040 Braxia Scientific Corp BRAX 0.005 0.005 0.0100 0.0050 BitRush Corp. BRH BluSky Carbon Inc. BSKY 0.110 0.175 0.9000 0.1100 Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.250 1.500 9.2500 0.2500 Quest Critical Metals Inc. BULL 0.065 0.070 0.3250 0.0500 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 1.010 2.000 2.1200 1.0000 Sprout AI Inc. BYFM 0.050 BYT Holdings Ltd. BYT 0.015 0.030 0.2000 0.0100 KWG Resources Inc. MVS CACR.A 1.560 2.300 2.4500 1.0000 FinCanna Capital Corp. CALI.X 0.005 0.0050 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 0.020 Canadian GoldCamps Corp. CAMP 0.300 Carmanah Minerals Corp. CARM 0.020 0.025 0.0650 0.0150 Cascade Copper Corp. CASC 0.040 0.045 0.0700 0.0200 Certive Solutions Inc. CBP 0.050 0.0350 0.0100 Green River Gold Corp. CCR 0.005 0.010 0.0500 0.0050 CordovaCann Corp. CDVA 0.100 0.230 0.1050 0.0150 Cerro Grande Mining Corporation CEG 0.010 0.0100 0.0050 Craftport Cannabis Corp CFT 0.045 CleanGo Innovations Inc. CGII 0.245 0.340 1.5000 0.0600 Cognetivity Neurosciences Ltd. CGN 0.010 0.0450 0.0100 ChitogenX Inc. CHGX 0.005 0.010 0.0700 0.0050 Cascadia Blockchain Group Corp. CK 0.035 0.045 0.1500 0.0050 CMP Mining Inc. CMP 0.025 0.035 0.0550 0.0300 Cullinan Metals Corp CMT 0.015 0.020 0.0550 0.0100 CENTR Brands Corp. CNTR 0.050 0.075 0.1500 0.0100 Collective Metals Inc. COMT 0.040 0.060 0.2950 0.0400 Core One Labs Inc. COOL 0.010 0.010 0.2400 0.0900 Copland Road Capital Corporation CRCC 0.180 0.300 0.2000 0.1100 Corcel Exploration Inc CRCL 0.180 0.195 0.2500 0.0650 Supreme Critical Metals Inc. CRIT 0.085 0.100 0.1800 0.0100 Carson River Ventures Corp. CRIV 0.025 0.040 0.0800 0.0250 Crestview Exploration Inc. CRS 0.025 0.030 0.0550 0.0200 Cross River Ventures Corp. CRVC 0.005 0.010 0.0200 0.0050 Canamex Gold Corp. CSQ 0.050 Forte Minerals Corp CUAU 0.240 0.260 0.2900 0.2100 Copperhead Resources Inc. CUH 0.065 0.080 0.1500 0.0500 Biocure Technology Inc. CURE.X 0.010 0.025 0.3150 0.0100 Digicann Ventures Inc. DCNN 0.015 0.015 0.0500 0.0100 Direct Communication Solutions Inc. DCSI 2.680 3.050 8.7500 0.7500 Double Deuce Exploration Corp. DD 0.100 0.135 0.2400 0.0800 DeepRock Minerals Inc. DEEP 0.005 0.005 0.0250 0.0050 Beyond Medical Technologies Inc DOCT 0.090 0.140 0.1900 0.0150 DeepSpatial Inc. DSAI 0.020 0.0800 0.0200 Dundee Sustainable Technologies Inc. DST 0.170 0.190 0.2000 0.0400 EagleOne Metals Corporation EAGL 0.200 0.800 0.6000 0.2000 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.150 0.160 Canamera Energy Metals Corp. EMET 0.185 0.400 0.2550 0.1850 Empatho Holdings Inc. EMPH Emergence Global Enterprises Inc. EMRG 0.210 EonX Technologies Inc. EONX 0.100 0.150 0.2400 0.0700 1CM Inc EPIC 0.205 0.330 1.4900 0.2000 ePlay Digital Inc. EPY 0.005 0.005 0.0100 0.0050 Eureka Lithium Corp. ERKA 0.105 0.150 0.7000 0.0600 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 0.005 0.0100 0.0050 EV Minerals Corporation EVM 0.010 0.010 0.0550 0.0100 Eat Well Investment Group Inc. EWG 0.170 Fabled Copper Corp. FABL Fandifi Technology Corp. FDM.X 0.005 0.0050 0.0050 FenixOro Gold Corp. FENX 0.070 55 North Mining Inc. FFF 0.005 0.010 0.0200 0.0050 First Growth Funds Limited FGFL 0.005 0.010 0.0250 0.0050 Forte Group Holdings Inc. FGH 0.480 0.540 2.0000 0.4500 Koios Beverage Corp. FIT 0.240 0.3800 0.0050 Fox River Resources Corporation FOX 0.380 0.425 0.5700 0.1900 Free Battery Metal Limited FREE 0.010 0.015 0.0300 0.0050 PlantFuel Life Inc. FUEL 0.010 0.0100 0.0050 Flow Metals Corp. FWM 0.055 0.070 0.1100 0.0500 Gaia Grow Corp. GAIA 0.060 GreenBank Capital Inc. GBC 0.020 0.0450 0.0050 Gencan Capital Inc. GCA.X 0.025 0.150 0.0750 0.0100 Golden Age Exploration Ltd. GDN 0.050 0.150 0.0900 0.0400 Infinity Stone Ventures Corp GEMS 0.015 0.015 GameOn Entertainment Technologies Inc GET 0.1500 0.0100 The Good Flour Corp. GFCO 0.140 0.180 0.2000 0.0800 General Copper Gold Corp. GGLD 0.020 0.030 0.0700 0.0150 Gelum Resources Ltd. GMR 0.020 0.025 0.0800 0.0150 Goldrea Resources Corp. GOR 0.015 0.020 0.0200 0.0100 Grand Peak Capital Corp. GPK 0.135 0.240 0.5000 0.0600 Gold Port Corporation GPO 0.055 0.080 0.1000 0.0250 Geologica Resource Corp. GRCM 0.020 0.025 0.0500 0.0100 Greenhawk Resources Inc. GRHK 0.015 0.020 0.1500 0.0150 Great Republic Mining Corp. GRM 0.010 0.020 0.0250 0.0100 Protium Clean Energy Corp. GRUV 0.020 0.025 0.0950 0.0050 Green Scientific Labs Holdings Inc. GSL 0.055 G2 Energy Corp. GTOO 0.2000 0.0050 Harrys Manufacturing Inc. HARY 0.030 0.040 0.0650 0.0100 HAVN Life Sciences Inc. HAVN 0.020 Hercules Resources Corp. HERC 0.210 0.230 0.3500 0.0150 Hempsana Holdings Ltd. HMPS 0.010 0.0100 0.0050 Hello Pal International Inc. HP 0.090 Highrock Resources Ltd. HRK 0.015 0.025 0.0600 0.0150 Hero Innovation Group Inc. HRO 0.045 0.1900 0.0050 High Tide Resources Corp. HTRC 0.030 0.035 0.0800 0.0100 Hertz Energy Inc. HZ 0.125 0.190 0.7600 0.1200 Hertz Energy Inc. 6APR2025 Warrants HZ.WT 0.005 0.0350 0.0050 Integrated Cyber Solutions Inc. ICS 0.095 0.190 0.2700 0.0350 Imagin Medical Inc. IME 0.015 ICEsoft Technologies Canada Corp. ISFT 0.030 0.045 0.0500 0.0050 Irwin Naturals Inc IWIN 0.3000 0.1200 James Bay Resources Limited JBR 0.025 0.045 0.0600 0.0150 37 Capital Inc. JJJ 0.025 0.070 0.1850 0.0500 Kings Entertainment Group Inc. JKPT 0.020 Jolt Health Inc. JOLT 0.060 0.070 0.0950 0.0050 Intellabridge Technology Corporation KASH 0.035 0.045 0.2300 0.0300 TripSitter Clinic Ltd. KETA 0.040 0.075 0.0400 0.0150 KO Gold Inc. KOG 0.160 0.195 0.6100 0.1550 La Imperial Resources Inc. LAI.X 0.005 0.090 0.0400 0.0050 Leocor Mining Inc. LECR 0.060 0.080 0.1400 0.0350 LFNT Resources Corp. LFNT 0.035 0.100 0.1050 0.0250 Lida Resources Inc. LIDA 0.540 Li-Metal Corp. LIM 0.060 0.060 0.1500 0.0400 SpotLite360 IOT Solutions, Inc LITE 0.005 0.005 0.0300 0.0150 Live Energy Minerals Corp. LIVE 0.430 0.920 0.7500 0.4500 Lanebury Growth Capital Ltd. LLL 0.070 0.280 0.1850 0.0750 Pegasus Mercantile Inc. LOAN 0.125 0.180 0.2500 0.0150 Lowell Farms Inc. LOWL 0.015 0.030 0.2050 0.0100 Liquid Avatar Technologies Inc. LQID 0.005 Lords & Company Worldwide Holdings Inc. LRDS 0.020 Newlox Gold Ventures Corp. LUX 0.100 0.105 0.1200 0.0850 Levitee Labs Inc. LVT 0.005 Manning Ventures Inc. MANN 0.020 0.025 0.1100 0.0200 Mary Agrotechnologies Inc MARY 0.005 0.250 0.0100 0.0050 MedBright AI Investments Inc. MBAI 0.060 0.070 0.1700 0.0150 Mabel Ventures Inc. MBL 0.085 0.150 0.1900 0.0600 Mobilum Technologies Inc. MBLM 0.010 0.015 0.0450 0.0100 Modern Plant Based Foods Inc. MEAT 0.150 0.330 0.5500 0.0450 MegaWatt Lithium and Battery Metals Corp. MEGA 0.015 0.020 0.2000 0.0100 Cameo Resources Inc. MEO 0.140 0.200 0.2000 0.0850 Lophos Holdings Inc. MESC 0.010 0.010 0.1150 0.0100 Metaguest.AI Incorporated METG 0.075 0.090 0.3000 0.0800 Metalite Resources Inc. METL 0.020 0.025 0.0600 0.0100 Midori Carbon Inc. MIDO 0.015 0.015 0.1600 0.0100 Minas Metals Ltd. MINA 0.280 0.6500 0.0050 Minera IRL Limited MIRL 0.015 0.020 0.0350 0.0100 Mistango River Resources Inc. MIS 0.025 0.030 0.0500 0.0250 Maven Brands Inc MJ 0.020 Mijem Newcomm Tech Inc. MJEM 0.005 0.005 0.0100 0.0050 Global Health Clinics Ltd. MJRX 0.010 0.050 0.0400 0.0100 Molecule Holdings Inc. MLCL 0.020 Metamaterial Exchangeco Inc MMAX 5.0000 0.2500 Metalo Manufacturing Inc. MMI 0.060 Mongoose Mining Ltd. MNG 0.020 0.030 0.0400 0.0100 Doseology Sciences Inc MOOD 0.320 0.460 0.5500 0.0700 MariMed Inc. MRMD 0.135 0.145 0.6000 0.0650 Metalsource Mining Inc. MSM 0.165 0.170 0.2700 0.0500 MyndTec Inc. MYTC 0.050 0.100 0.7500 0.0300 New Break Resources Ltd. NBRK 0.070 0.075 0.1100 0.0200 Basin Uranium Corp NCLR 0.170 0.180 0.7000 0.1550 nDatalyze Corp. NDAT 0.025 0.030 0.1700 0.0200 New World Solutions Inc. NEWS 0.010 0.010 0.0500 0.0100 Nirvana Life Sciences Inc. NIRV 0.015 0.020 0.0800 0.0050 New Leaf Ventures Inc. NLV 0.050 Nevada Organic Phosphate Inc. NOP 0.025 0.035 0.0600 0.0250 Nepra Foods Inc. NPRA 0.110 0.120 0.1800 0.0650 Nepra Foods Inc. Warrants NPRA.WT 0.010 0.0250 0.0050 Plaintree Systems Inc. NPT 0.070 0.100 0.1200 0.0300 Northstar Gold Corp. NSG 0.025 0.035 0.0600 0.0250 NanoSphere Health Sciences Inc. NSHS 0.075 0.080 0.1750 0.0150 NSJ Gold Corp. NSJ 0.035 0.130 0.1500 0.0200 Newterra Resources Inc. NT 0.035 0.050 0.0700 0.0350 Nass Valley Gateway Ltd. NVG 0.030 0.150 0.0600 0.0200 North Valley Resources Ltd. NVR 0.040 0.070 0.0950 0.0200 New Wave Holdings Corp. NWAI 0.015 0.020 0.0400 0.0050 Nexco Resources Inc. NXU.X 0.005 0.0250 0.0050 Optimind Pharma Corp. OMND 0.010 0.0100 0.0050 Organic Potash Corporation OPC 0.005 0.0100 0.0050 Orion Nutraceuticals Inc. ORI Ovation Science Inc OVAT 0.020 0.025 0.0550 0.0100 Planet Based Foods Global Inc. PBF 0.060 0.1050 0.0400 PUDO Inc. PDO 0.195 0.400 0.6500 0.0350 Perk Labs Inc. PERK 0.005 0.005 0.0200 0.0100 Pegmatite One Lithium and Gold Corp. PGA 0.025 0.040 0.0500 0.0100 Patriot Gold Corp. PGOL 0.025 0.090 0.1450 0.0100 PeakBirch Commerce Inc. PKB 0.100 ParcelPal Logistics Inc PKG 0.005 0.0900 0.0050 Playground Ventures Inc. PLAY 0.030 0.060 0.1100 0.0100 Cannibble Food-Tech Ltd PLCN 0.020 0.030 0.1500 0.0100 Plank Ventures Ltd. PLNK 0.040 0.200 0.1000 0.0350 Better Plant Sciences Inc. PLNT.X 0.015 Planet 13 Holdings Inc. 7MAR2029 Warrants PLTH.WT 0.070 0.130 0.2400 0.0550 Pluto Ventures Inc. PLTO 0.110 0.180 0.4900 0.0550 Powermax Minerals Inc. PMAX 0.410 0.680 2.0000 0.3800 Peloton Minerals Corporation PMC 0.080 0.085 0.1200 0.0400 Prisma Exploration Inc PMS 0.115 0.300 0.2500 0.1300 Pangea Natural Foods Inc. PNGA 0.205 0.250 0.2500 0.0100 Loyalist Exploration Limited. PNGC 0.005 0.010 0.0100 0.0050 Polaris Northstar Capital Corp. POLE 0.150 PreveCeutical Medical Inc. PREV 0.025 0.030 0.0450 0.0150 PR Technology Inc. PRTI 0.100 Prudent Minerals Corp. PRUD 0.010 0.015 0.0750 0.0050 PowerStone Metals Corp. PS 0.040 0.040 0.0950 0.0200 Psyence Group Inc PSYG 0.010 0.015 0.0500 0.0100 P2Earn Inc. PXE 0.005 0.0200 0.0050 Quantum Battery Metals Corp QBAT 0.400 0.450 1.0800 0.0600 Quinsam Capital Corporation QCA 0.045 0.050 0.0650 0.0400 Quebec Nickel Corp QNI 0.090 0.110 0.2250 0.0850 Quebec Rare Earth Elements Corp. QREE 0.060 0.090 0.2200 0.0300 Radial Research Corp RAD 0.005 0.015 0.0150 0.0050 Ramm Pharma Corp. RAMM 0.015 0.020 0.0650 0.0050 Rumble Resources Inc. RB 0.105 0.150 0.3800 0.1200 Roberto Resources Inc. RBTO 0.650 0.700 0.7000 0.2000 Resource Centrix Holdings Inc. RECE 2.300 2.5000 1.6000 Red Canyon Resources Ltd. REDC 0.155 0.180 0.2700 0.1300 Red Lake Gold Inc. RGLD 0.055 0.080 0.1300 0.0400 Raffles Financial Group Limited RICH 3.000 Rise Gold Corp. RISE 0.070 0.085 0.2400 0.0650 Rize Oncology Inc. RIZE 0.060 0.830 0.1500 0.0150 Mineral Road Discovery Inc. ROAD 0.035 0.050 0.1200 0.0300 Rocky Shore Gold Ltd. RSG 0.070 0.075 0.1000 0.0250 Rift Valley Resources Corp. RVR 0.040 Rockex Mining Corporation RXM 0.010 0.025 0.0200 0.0100 Silver Sands Resources Corp. SAND 0.035 0.050 0.1400 0.0300 Sasquatch Resources Corp. SASQ 0.050 0.060 0.2350 0.0400 Scotch Creek Ventures Inc. SCV 0.045 0.070 0.0850 0.0100 Sierra Grande Minerals Inc. SGRO 0.040 0.095 0.2450 0.0050 Shoal Point Energy Ltd. SHP 0.030 0.040 0.0600 0.0250 Sharc International Systems Inc. SHRC 0.090 0.095 0.2400 0.0850 Silo Wellness Inc. SILO 0.010 Sixty Six Capital Inc. SIX 0.055 0.060 0.0950 0.0300 Rottenstone Gold Inc. SK 0.080 0.115 0.1500 0.0450 Spacefy Inc. SPFY 0.015 0.035 0.0850 0.0050 Spearmint Resources Inc. SPMT 0.015 0.020 0.0300 0.0100 Spod Lithium Corp. SPOD 0.020 0.030 0.0750 0.0200 Sproutly Canada Inc. SPR 0.015 Spetz Inc. SPTZ 0.450 0.510 0.9800 0.0500 SQID Technologies Limited SQID 0.010 0.100 0.0050 0.0050 Sorrento Resources Ltd. SRS 0.070 0.140 0.2900 0.0700 Starmet Ventures Inc. STAR 0.015 0.070 0.1500 0.0050 Star Copper Corp. STCU 0.335 0.485 0.6800 0.1150 Stem Holdings Inc. STEM 0.350 1.000 StrategX Elements Corp. STGX 0.110 0.145 0.2900 0.0700 StateHouse Holdings Inc STHZ 0.070 0.0800 0.0100 Silverstock Metals Inc. STK 0.170 0.3300 0.1500 StickIt Technologies Inc. STKT 0.010 0.0400 0.0050 Stearman Resources Inc. STMN 0.045 0.050 0.0700 0.0300 Steep Hill Inc. STPH 0.025 0.025 0.1050 0.0150 Street Capital Inc. STRC.X 0.005 0.0050 0.0050 S2 Minerals Inc. STWO 0.180 0.270 0.3000 0.0500 Starrex International Ltd. STX 0.065 0.150 0.3900 0.1200 SureNano Science Ltd SURE 0.085 0.170 0.1450 0.0300 SWMBRD Sports Inc. SWIM 0.250 0.0200 0.0050 TAAT Global Alternatives Inc. TAAT 0.240 0.255 0.5000 0.1500 Talmora Diamond Inc. TAI 0.035 0.055 0.0900 0.0150 Tana Resources Corp. TANA 0.030 0.040 0.0800 0.0100 Taurus Gold Corp. TAUR 0.015 0.020 0.0750 0.0100 Transcanna Holdings Inc. TCAN 0.025 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 0.005 0.0100 0.0050 Telecure Technologies Inc. TELE 0.090 Tempus Capital Inc. TEMP 0.055 0.085 0.0850 0.0050 Terranueva Corporation TEQ 0.020 Tevano Systems Holdings Inc. TEVO 0.020 Targa Exploration Corp. TEX 0.020 0.025 0.1300 0.0200 Trojan Gold Inc. TGII 0.020 0.030 0.0600 0.0050 Torrent Gold Inc. TGLD 0.035 0.095 0.1000 0.0200 THC Biomed Intl Ltd THC 0.020 Talent Infinity Resource Developments Inc. TICO 0.500 1.000 2.0000 0.5000 EGF Theramed Health Corp. TMED 0.065 0.130 0.3800 0.0400 Tower One Wireless Corp. TO 0.030 0.100 Triple One Metals Inc. TONE 0.020 0.030 0.0400 0.0050 Tony G Co-Investment Holdings Ltd. TONY 1.650 1.750 2.0000 0.2100 Trilogy AI Corp. TRAI 0.180 0.180 0.2800 0.0050 Tarachi Gold Corp. TRG 0.025 0.030 0.0600 0.0150 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 97.510 100.5000 84.0000 TruTrace Technologies Inc. TTT 0.005 Tuga Innovations, Inc. TUGA 0.005 0.015 0.0300 0.0050 Two Hands Corporation TWOH 0.005 0.005 0.0050 0.0050 The Yumy Candy Company Inc TYUM 0.035 0.045 0.1400 0.0300 Ubique Minerals Limited UBQ 0.100 0.0500 0.0150 Uriel Gas Holdings Corp. UGH 0.020 0.0400 0.0100 Urbana Corporation URB 5.520 6.630 6.1900 5.0600 Urbana Corporation A NV URB.A 5.900 6.230 6.2400 4.5600 Puranium Energy Ltd. UX 0.030 0.040 0.0650 0.0250 Vegano Foods Inc. VAGN 0.015 Pedro Resources Ltd. VBN 0.020 0.025 0.0600 0.0200 Boosh Plant-Based Brands Inc. VEGI 0.005 0.0100 0.0050 Veji Holdings Ltd. VEJI.X 0.500 0.690 0.9500 0.0100 Vencanna Ventures Inc. VENI 0.010 0.015 0.0300 0.0050 New Frontier Ventures Inc. VFI.X 1.110 0.0500 0.0300 Vibe Growth Corporation VIBE 0.040 0.055 0.5000 0.0200 Vice Health and Wellness Inc. VICE 0.005 0.0100 0.0050 Avila Energy Corporation VIK 0.005 0.0450 0.0050 Voyageur Mineral Explorers Corp. VOY 0.480 0.570 0.7900 0.4300 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.005 0.0050 0.0050 Justera Health Ltd. VTAL 0.005 0.0200 0.0050 Way of Will Inc. WAY 0.030 Waraba Gold Limited WBGD 0.005 0.010 0.0550 0.0050 WPD Pharmaceuticals Inc. WBIO 0.060 0.190 0.1900 0.0050 Wedgemount Resources Corp WDGY 0.070 0.110 0.1600 0.0700 FintechWerx International Software Services Inc. WERX 0.430 3.000 0.3400 0.0500 Wesana Health Holdings Inc. WESA.X 0.005 0.005 0.0500 0.0050 West Mining Corp. WEST 0.050 0.055 0.4850 0.0500 West Island Brands Inc WIB Westmount Minerals Corp WMC 0.025 0.035 0.0400 0.0100 Waskahigan Oil & Gas Corp. WOGC 0.015 0.060 0.0800 0.0050 Waverunner Capital Inc. WRUN 0.040 0.085 0.0700 0.0050 WSM Ventures Corp. WSM.X 0.005 0.0050 0.0050 eXeBlock Technology Corporation XBLK.X 0.055 0.070 0.1650 0.0100 Greenrise Global Brands Inc. XCX 0.010 0.025 0.0950 0.0050 ZeU Technologies Inc. ZEU 0.010 0.010 0.0350 0.0050 Trades: 9,707 Total Volume: 56,202,594 Total Value: $14,484,854 Advanced: 145 Declined: 111 Unchanged: 510 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.