CNSX Trading Daily Market Summary January 21 2025 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 120 0.4200 0.3750 0.3750 -0.0250 1.8400 0.3300 Abound Energy Inc. ABND 2317 0.1400 0.0850 0.1000 +0.0200 0.6000 0.0400 ACME Lithium Inc. ACME 1602 0.0400 0.0400 0.0400 -0.0050 0.0900 0.0050 Aduro Clean Technologies Inc. ACT 86 8.2500 7.9300 8.0500 +0.1200 9.5600 3.9000 Adaptogenics Health Corp. ADPT 10 0.0300 0.0300 0.0300 -0.0150 0.0650 0.0200 Aether Global Innovations Corp. AETH 10 0.0150 0.0150 0.0150 -0.0050 0.0650 0.0150 Affinity Metals Corp. AFF 10 0.0150 0.0150 0.0150 0.0000 0.0600 0.0100 Affinor Growers Inc. AFI 155 0.1200 0.1200 0.1200 -0.0200 0.2250 0.0400 Arctic Fox Lithium Corp. AFX 30 0.0100 0.0050 0.0100 0.0000 0.0400 0.0050 Avanti Gold Corp. AGC 26 0.0350 0.0350 0.0350 0.0000 0.2400 0.0200 Algernon Pharmaceuticals Inc. AGN 260 0.0850 0.0800 0.0800 0.0000 0.1650 0.0600 NetraMark Holdings Inc. AIAI 982 0.9200 0.8900 0.9200 +0.0200 1.3000 0.1550 AlphaGen Intelligence Corp. AIC 420 0.0250 0.0200 0.0250 +0.0100 0.1300 0.0050 Generative AI Solutions Corp. AICO 128 0.2700 0.2500 0.2500 -0.0100 0.3550 0.0650 Genesis AI Corp. AIG 685 0.0500 0.0450 0.0450 -0.0050 0.1200 0.0150 AI-ML Innovations Inc. AIML 18502 0.1850 0.1200 0.1300 -0.0200 0.2050 0.0400 Aion Therapeutic Inc. AION 22 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Trenchant Technologies Capital Corp. AITT 1000 0.1100 0.0800 0.0800 +0.0050 0.3500 0.0050 Alpha Copper Corp ALCU 5 0.2500 0.2500 0.2500 0.0000 0.3400 0.0950 Alerio Gold Corp. ALE 4 0.0200 0.0000 0.0350 0.0050 Alma Gold Inc. ALMA 10 0.0700 0.0700 0.0700 0.0000 0.1250 0.0250 AmmPower Corp AMMP 40 0.0350 0.0350 0.0350 -0.0050 0.1000 0.0100 Abitibi Metals Corp. AMQ 1610 0.2800 0.2650 0.2700 +0.0050 0.7600 0.2600 Anonymous Intelligence Company Inc. ANON 935 0.2450 0.2050 0.2050 -0.0250 0.2900 0.0050 Appia Rare Earths & Uranium Corp API 1301 0.1000 0.0900 0.1000 +0.0150 0.2200 0.0650 AAPKI Ventures Inc. APKI 60 0.0650 0.0650 0.0650 -0.0250 0.1900 0.0400 Global Compliance Applications Corp. APP 600 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Apex Critical Metals Corp. APXC 272 0.9700 0.9300 0.9600 0.0000 1.0500 0.0733 Argyle Resources Corp. ARGL 791 0.5400 0.5200 0.5300 -0.0100 1.0200 0.4500 Armada Mercantile Ltd. ARM 5 0.2250 0.2250 0.2250 -0.0450 0.4950 0.1500 Armory Mining Corp. ARMY 423 0.2200 0.1950 0.2200 +0.0200 0.2700 0.0050 Argo Gold Inc. ARQ 120 0.0800 0.0800 0.0800 -0.0050 0.1000 0.0600 Ares Strategic Mining Inc. ARS 699 0.1750 0.1600 0.1700 +0.0050 0.2350 0.1250 Arway Corporation ARWY 952 0.0750 0.0550 0.0550 -0.0200 0.9500 0.0400 Asante Gold Corporation ASE 110 0.9800 0.9700 0.9800 0.0000 1.5300 0.8300 ASEP Medical Holdings Inc. ASEP 40 0.0650 0.0650 0.0650 +0.0200 0.2800 0.0350 Ashley Gold Corp ASHL 30 0.0450 0.0400 0.0450 0.0000 0.1500 0.0300 Aquarius Surgical Technologies Inc. ASTI 85 0.0200 0.0100 0.0100 -0.0100 0.0450 0.0100 Athena Gold Corporation ATHA 810 0.0500 0.0500 0.0500 +0.0050 0.0800 0.0300 Atmofizer Technologies Inc. ATMO 388 0.1500 0.1350 0.1350 +0.0250 0.1500 0.0200 Inflection Resources Ltd. AUCU 380 0.1950 0.1800 0.1800 -0.0200 0.2750 0.1450 Auric Minerals Corp. AUMC 15570 0.8900 0.7900 0.8700 -0.0800 4.2900 0.1200 Emperor Metals Inc. AUOZ 720 0.0900 0.0850 0.0900 0.0000 0.1800 0.0650 Avarone Metals Inc. AVM.X 120 0.0100 0.0100 0.0100 0.0000 0.0450 0.0050 Ameriwest Lithium Inc. AWLI 55 0.1100 0.1100 0.1100 +0.0100 0.6100 0.0700 Axcap Ventures Inc. AXCP 40 0.2000 0.1900 0.1950 +0.0100 0.5500 0.0100 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1357 0.7000 0.6300 0.6300 0.0000 5.5000 0.5300 Ayr Wellness Inc. 7FEB2026 Warrants AYR.WT.U 21 0.1500 0.1400 0.1400 -0.0250 2.2000 0.1050 Ayurcann Holdings Corp AYUR 996 0.0300 0.0300 0.0300 0.0000 0.1700 0.0200 BacTech Environmental Corporation BAC 595 0.0400 0.0350 0.0350 -0.0050 0.0800 0.0200 Body and Mind Inc. BAMM 8 0.0200 0.0000 0.1200 0.0100 Battery X Metals Inc. BATX 306 0.3550 0.3350 0.3550 +0.0050 0.4450 0.0250 Blueberries Medical Corp. BBM 197 0.0150 0.0150 0.0150 +0.0050 0.0400 0.0100 Blackbird Critical Metals Corp. BBRD 297 0.2200 0.2000 0.2200 +0.0600 0.2500 0.0150 The BC Bud Corporation BCBC 12998 0.1300 0.1100 0.1250 -0.0050 0.1350 0.0100 Bird River Resources Inc. BDR 230 0.0400 0.0400 0.0400 +0.0050 0.1000 0.0100 BetterLife Pharma Inc. BETR 342 0.1300 0.1300 0.1300 0.0000 0.1950 0.0750 Giant Mining Corp. BFG 16063 0.5700 0.4250 0.4250 -0.0950 1.7800 0.0100 Giant Mining Corp. 1MAY2025 Warrants BFG.WT 750 0.2700 0.2000 0.2000 -0.0500 0.3000 0.0150 Big Gold Inc. BG 1195 0.0350 0.0300 0.0300 -0.0100 0.0500 0.0200 Boreal Gold Inc. BGLD 203 0.1750 0.1650 0.1650 -0.0150 2.1000 0.1650 Blue Horizon Global Capital Corp. BHCC 103 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 BioHarvest Sciences Inc. BHSC 14 8.2900 8.2000 8.2800 +0.0300 9.2000 0.2000 BioVaxys Technology Corp. BIOV 5597 0.0600 0.0550 0.0550 -0.0050 0.1000 0.0400 Blender Bites Limited BITE 27 0.4000 0.4000 0.4000 0.0000 2.0000 0.3950 Britannia Life Sciences Inc. BLAB 2360 0.0650 0.0650 0.0650 -0.0100 0.1100 0.0300 Belgravia Hartford Capital Inc. BLGV 1101 0.0600 0.0550 0.0600 0.0000 0.0800 0.0100 Blue Lagoon Resources Inc. BLLG 105 0.1500 0.1400 0.1400 0.0000 0.1950 0.0800 Cannabix Technologies Inc. BLO 189 0.3950 0.3650 0.3650 -0.0350 0.8800 0.1850 Blast Resources Inc. BLST 15 0.2200 0.2200 0.2200 0.0000 0.3000 0.0250 BioNxt Solutions Inc. BNXT 2681 0.4300 0.4050 0.4200 +0.0100 0.7000 0.1700 Beyond Oil Ltd. BOIL 3011 2.2400 2.0600 2.1000 -0.1000 2.3000 0.5900 Bolt Metals Corp. BOLT 860 0.0800 0.0750 0.0800 0.0000 0.3250 0.0750 Galloper Gold Corp. BOOM 930 0.0450 0.0400 0.0450 +0.0050 0.1650 0.0350 BrandPilot AI Inc. BPAI 6040 0.0300 0.0250 0.0250 0.0000 0.0900 0.0100 Birchtree Investments Ltd. BRCH 1972 0.0200 0.0200 0.0200 0.0000 0.1800 0.0100 Buscando Resources Corp. BRCO.X 100 0.1600 0.1600 0.1600 0.0000 0.1650 0.0800 BluSky Carbon Inc. BSKY 461 0.2800 0.2500 0.2700 -0.0200 0.9000 0.2200 Bluesky Digital Assets Corp. BTC 6644 0.2900 0.2400 0.2500 -0.0150 1.0300 0.0150 BioMark Diagnostics Inc. BUX 15 0.2000 0.2000 0.2000 0.0000 0.3150 0.1800 Blockchain Venture Capital Inc. BVCI 92 0.3450 0.3000 0.3450 +0.0050 1.3500 0.2200 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 4 1.0200 1.0200 1.0200 0.0000 1.0300 1.0200 Beyond Lithium Inc. BY 600 0.0300 0.0250 0.0300 0.0000 0.2650 0.0250 Bayridge Resources Corp. BYRG 1140 0.0600 0.0550 0.0600 +0.0050 0.8500 0.0500 KWG Resources Inc. CACR 6930 0.0200 0.0150 0.0150 0.0000 0.0200 0.0100 Radio Fuels Energy Corp. CAKE 1353 0.1000 0.0900 0.1000 +0.0150 0.2150 0.0650 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 350 0.0050 0.0050 0.0050 -0.0050 0.0500 0.0050 FinCanna Capital Corp. CALI.X 0 0.0050 0.0000 0.0050 0.0050 Caprock Mining Corp CAPR 50 0.0400 0.0350 0.0400 +0.0100 0.0450 0.0050 Cascade Copper Corp. CASC 500 0.0250 0.0250 0.0250 -0.0050 0.0850 0.0200 CAT Strategic Metals Corporation CAT 10 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Core Assets Corp. CC 4114 0.0450 0.0400 0.0400 +0.0050 0.2050 0.0350 Carlyle Commodities Corp. CCC 1347 0.0250 0.0200 0.0200 +0.0050 0.0950 0.0100 Canadian Copper Inc. CCI 1490 0.1400 0.1350 0.1400 0.0000 0.2400 0.0550 Green River Gold Corp. CCR 110 0.0100 0.0050 0.0100 0.0000 0.0600 0.0050 CDN Maverick Capital Corp CDN 191 0.1800 0.1650 0.1650 -0.0250 0.3100 0.0900 Cerro de Pasco Resources Inc. CDPR 3329 0.2900 0.2700 0.2800 -0.0100 0.3900 0.0850 Cartier Silver Corporation CFE 90 0.0900 0.0900 0.0900 0.0000 0.3900 0.0700 CleanGo Innovations Inc. CGII 50 0.3500 0.3500 0.3500 0.0000 1.7500 0.2500 ChitogenX Inc. CHGX 280 0.0150 0.0150 0.0150 0.0000 0.1000 0.0050 Ciscom Corp. CISC 5644 0.0750 0.0550 0.0700 +0.0150 0.2550 0.0400 Cresco Labs Inc. CL 1081 1.3000 1.2500 1.2800 +0.0300 3.5800 1.1400 Christina Lake Cannabis Corp CLC 100 0.0350 0.0350 0.0350 -0.0250 0.1250 0.0250 Cape Lithium Corp. CLI 832 0.0400 0.0200 0.0400 0.0000 0.6000 0.0200 Clara Technologies Corp. CLTE 2 0.2500 0.2500 0.2500 -0.7500 1.0000 0.2000 Canadian Metals Inc. CME 20 0.0500 0.0500 0.0500 0.0000 0.1700 0.0100 Clarity Metals Corp. CMET 466 0.0250 0.0250 0.0250 -0.0050 0.1000 0.0250 Cullinan Metals Corp CMT 10 0.0150 0.0150 0.0150 -0.0050 0.0700 0.0100 Core Nickel Corp. CNCO 7 0.1650 0.1650 0.1650 0.0000 0.3750 0.0150 Cypher Metaverse Inc. CODE 196 1.1500 1.0000 1.1500 +0.1500 1.1500 0.4950 Captor Capital Corp CPTR 5 0.8900 0.8900 0.8900 +0.2000 5.0100 0.0150 Canter Resources Corp CRC 150 0.0700 0.0650 0.0650 -0.0050 0.6900 0.0350 Corcel Exploration Inc CRCL 30 0.1200 0.1200 0.1200 -0.0050 0.2500 0.0550 Critical One Energy Inc. CRTL 425 0.2900 0.2650 0.2700 0.0000 0.5700 0.1275 Cruz Battery Metals Corp. CRUZ 10 0.0300 0.0300 0.0300 -0.0050 0.0600 0.0250 Copper Standard Resources Inc. CSR 152 0.4350 0.4350 0.4350 +0.0050 0.6200 0.3700 Cascada Silver Corp. CSS 13810 0.0450 0.0400 0.0450 +0.0050 0.0600 0.0100 Cult Food Science Corp CULT 394 0.0500 0.0450 0.0450 -0.0050 0.4250 0.0300 Super Copper Corp. CUPR 6789 0.5700 0.5300 0.5700 +0.0500 0.5700 0.2100 Biocure Technology Inc. CURE.X 63 0.0350 0.0350 0.0350 0.0000 0.3150 0.0100 City View Green Holdings Inc. CVGR 655 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 C21 Investments Inc. CXXI 60 0.2600 0.2500 0.2600 +0.0100 0.6400 0.2050 Cybeats Technologies Corp. CYBT 845 0.1400 0.1300 0.1350 -0.0050 0.3800 0.1250 Discovery Lithium Inc. DCLI 90 0.0650 0.0650 0.0650 -0.0050 0.4700 0.0550 Demesne Resources Ltd. DEME 1076 0.9500 0.8200 0.9300 +0.1100 0.9500 0.0050 Diagnamed Holdings Corp. DMED 1690 0.0350 0.0300 0.0300 -0.0050 0.0700 0.0050 Rapid Dose Therapeutics Corp. DOSE 65 0.2000 0.1900 0.1900 -0.0050 0.3250 0.1200 Draganfly Inc. DPRO 146 4.7800 4.2800 4.2800 -0.8600 7.8000 0.1350 Bright Minds Biosciences Inc. DRUG 1 51.6900 51.6900 51.6900 -2.3100 108.0000 1.2900 Dundee Sustainable Technologies Inc. DST 810 0.1000 0.0850 0.1000 +0.0250 0.2000 0.0400 Defence Therapeutics Inc DTC 672 0.8000 0.7000 0.8000 +0.1100 2.3200 0.4800 Eat & Beyond Global Holdings Inc EATS 482 0.1700 0.1650 0.1700 0.0000 0.3000 0.0150 Edgemont Gold Corp. EDGM 760 0.0600 0.0550 0.0600 +0.0050 0.0750 0.0400 Element79 Gold Corp. ELEM 2157 0.0400 0.0350 0.0400 +0.0050 0.4400 0.0350 Entheon Biomedical Corp. ENBI 474 0.3000 0.2800 0.2800 +0.0100 0.3000 0.0050 Enertopia Corp. ENRT 0 0.0500 0.0000 0.2000 0.0050 E-Power Resources Inc. EPR 10 0.0700 0.0700 0.0700 0.0000 0.1700 0.0450 Eagle Royalties Ltd. ER 20 0.1050 0.1050 0.1050 -0.0050 0.1850 0.0850 Replenish Nutrients Holding Corp. ERTH 0 0.0450 0.0000 0.0900 0.0350 ESGold Corp. ESAU 1503 0.2200 0.1750 0.2200 +0.0500 0.3000 0.0150 Etruscus Resources Corp. ETR 100 0.0850 0.0850 0.0850 -0.0050 0.1500 0.0300 Foremost Clean Energy Ltd. FAT 80 2.0200 1.9800 1.9800 -0.0100 4.6100 1.8100 4Front Ventures Corp. FFNT 544 0.0100 0.0100 0.0100 0.0000 0.2000 0.0100 Forte Group Holdings Inc. FGH 750 0.6500 0.6000 0.6500 +0.0300 2.0000 0.0300 Four Nines Gold Inc. FNAU 210 0.4400 0.3450 0.4400 -0.0050 0.5100 0.2050 FendX Technologies Inc. FNDX 605 0.1500 0.1450 0.1500 0.0000 0.4400 0.1400 Fathom Nickel Inc. FNI 410 0.0300 0.0300 0.0300 0.0000 0.2150 0.0200 Fineqia International Inc. FNQ 10 0.0100 0.0100 0.0100 0.0000 0.0100 0.0050 Formation Metals Inc. FOMO 214 0.2200 0.2100 0.2100 0.0000 0.2900 0.0900 Fox River Resources Corporation FOX 660 0.5700 0.5500 0.5600 +0.0100 0.5700 0.1700 Free Battery Metal Limited FREE 200 0.0200 0.0200 0.0200 0.0000 0.0400 0.0050 Forge Resources Corp. FRG 1101 0.7100 0.6300 0.6900 -0.0100 0.9400 0.3000 First Tellurium Corp. FTEL 186 0.1300 0.1250 0.1300 0.0000 0.1550 0.0750 Gold'Futures Mineral Corp. FUTR 82 0.0100 0.0100 0.0100 0.0000 0.0150 0.0050 Gander Gold Corporation GAND 5 0.1400 0.1400 0.1400 +0.0400 0.3000 0.0300 Golden Cariboo Resources Ltd. GCC 1941 0.1450 0.1400 0.1400 -0.0100 0.3600 0.0400 Gold Digger Resources Inc. GDIG 60 0.3400 0.3300 0.3300 -0.0200 0.5800 0.1700 Generic Gold Corp. GGC 20 0.0600 0.0600 0.0600 -0.0050 0.1200 0.0300 Global Hemp Group Inc. GHG 5525 0.0150 0.0100 0.0150 -0.0050 0.1200 0.0050 Gemina Laboratories Ltd GLAB 25 0.5500 0.5500 0.5500 0.0000 0.9200 0.2800 Golden Rapture Mining Corporation GLDR 82 0.0700 0.0550 0.0700 -0.0050 0.3500 0.0300 Golden Lake Exploration Inc. GLM 352 0.0400 0.0400 0.0400 0.0000 0.0750 0.0250 Glow LifeTech Corp GLOW 716 0.0700 0.0700 0.0700 0.0000 0.1400 0.0200 GOAT Industries Ltd GOAT 181 0.3000 0.3000 0.3000 -0.0250 0.3950 0.1000 GoldHaven Resources Corp. GOH 55 0.3450 0.3450 0.3450 0.0000 0.3900 0.0150 Goldrea Resources Corp. GOR 0 0.0150 0.0000 0.0200 0.0100 Gold Port Corporation GPO 2030 0.0450 0.0300 0.0350 -0.0150 0.0550 0.0250 Green Bridge Metals Corporation GRBM 1073 0.1500 0.1350 0.1500 0.0000 0.5600 0.0400 Greenhawk Resources Inc. GRHK 6000 0.0400 0.0400 0.0400 +0.0050 0.1550 0.0300 Grown Rogue International Inc. GRIN 70 0.8900 0.8600 0.8900 +0.0100 1.1500 0.3800 Great Republic Mining Corp. GRM 10 0.0250 0.0250 0.0250 0.0000 0.0450 0.0100 Protium Clean Energy Corp. GRUV 10387 0.0350 0.0300 0.0300 0.0000 0.0950 0.0050 Glenstar Ventures Inc. GSTR 15 0.3450 0.3450 0.3450 0.0000 0.3450 0.1550 Getchell Gold Corp. GTCH 1728 0.1950 0.1800 0.1800 -0.0150 0.2300 0.1100 Green Thumb Industries Inc. GTII 866 11.0800 10.6500 10.7500 -0.0100 21.5000 10.0450 Global Uranium Corp. GURN 10478 1.0700 1.0600 1.0700 +0.0100 1.0700 0.3100 Greenridge Exploration Inc. GXP 121 0.7900 0.7500 0.7700 +0.0100 1.2600 0.4700 Silver Hammer Mining Corp HAMR 720 0.0500 0.0400 0.0500 -0.0100 0.1300 0.0300 Happy Belly Food Group Inc. HBFG 2950 1.2300 1.1300 1.1900 -0.0200 1.3900 0.2600 Hillcrest Energy Technologies Ltd. HEAT 994 0.1250 0.1150 0.1250 +0.0050 0.4700 0.1050 Global Helium Corp. HECO 840 0.0400 0.0400 0.0400 0.0000 0.1650 0.0200 Herbal Dispatch Inc. HERB 1480 0.0700 0.0650 0.0650 -0.0100 0.0800 0.0050 Hercules Resources Corp. HERC 3240 0.0250 0.0200 0.0200 +0.0050 0.5000 0.0150 Hydrograph Clean Power Inc HG 10567 0.3450 0.2400 0.2950 +0.0650 0.3450 0.0850 Heritage Mining Ltd. HML 342 0.0550 0.0550 0.0550 0.0000 0.0900 0.0250 Hemlo Explorers Inc. HMLO 400 0.0800 0.0750 0.0750 +0.0050 0.1000 0.0250 Sol Strategies Inc. HODL 30308 5.9400 4.8900 5.9000 +0.1500 5.9400 0.0950 Hybrid Power Solutions Inc. HPSS 2600 0.0350 0.0350 0.0350 0.0000 0.4900 0.0300 Highlander Silver Corp. HSLV 281 1.4000 1.2900 1.3100 -0.0700 1.4000 0.3700 High Tide Resources Corp. HTRC 100 0.0400 0.0400 0.0400 0.0000 0.1000 0.0100 Gold Hunter Resources Inc HUNT 4710 0.0600 0.0550 0.0600 0.0000 0.4300 0.0550 Hi-View Resources Inc HVW 42731 0.0500 0.0400 0.0400 -0.0100 0.0700 0.0150 Headwater Gold Inc. HWG 55 0.1800 0.1800 0.1800 0.0000 0.2750 0.1300 HYTN Innovations Inc HYTN 320 0.4200 0.4000 0.4050 -0.0150 0.4750 0.0700 Hertz Energy Inc. HZ 175 0.1900 0.1800 0.1850 -0.0100 0.9400 0.1200 infinitii ai inc. IAI 15788 0.0700 0.0600 0.0650 -0.0050 0.1200 0.0350 iAnthus Capital Holdings Inc. IAN 2 0.0050 0.0000 0.0400 0.0050 Integrated Cyber Solutions Inc. ICS 210 0.0900 0.0850 0.0900 0.0000 0.3550 0.0350 ThreeD Capital Inc. IDK 4464 0.2200 0.1950 0.2200 +0.0200 0.8700 0.1500 Interra Copper Corp IMCX 450 0.0800 0.0800 0.0800 -0.0050 0.2500 0.0750 InnoCan Pharma Corporation INNO 8 0.1800 0.1800 0.1800 +0.0150 0.3300 0.1600 Integral Metals Corp. INTG 220 0.6000 0.6000 0.6000 +0.0500 1.2000 0.4000 Inverite Insights Inc. INVR 630 0.0450 0.0400 0.0450 +0.0050 0.0800 0.0200 ImagineAR Inc. IP 1649 0.0750 0.0700 0.0700 0.0000 0.1450 0.0250 Inspiration Energy Corp. ISP 1120 0.1350 0.1050 0.1150 +0.0050 0.1350 0.0100 Izotropic Corporation IZO 6616 0.3800 0.2250 0.3800 +0.1200 0.3800 0.0350 JIVA Technologies Inc. JIVA 35 0.1850 0.1850 0.1850 -0.0100 1.3500 0.0100 Jones Soda Co JSDA 705 0.3250 0.2550 0.2550 -0.0650 0.7600 0.1300 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1022 0.4600 0.4150 0.4250 -0.0350 1.4600 0.3650 Dynamite Blockchain Corp. KAS 885 0.1450 0.1300 0.1350 -0.0100 0.7400 0.0550 Intellabridge Technology Corporation KASH 200 0.0550 0.0550 0.0550 0.0000 0.2300 0.0300 Kobrea Exploration Corp. KBX 125 0.6000 0.5900 0.6000 +0.0100 0.8000 0.2500 American Critical Minerals Corp. KCLI 65 0.2000 0.2000 0.2000 +0.0050 0.2300 0.0300 Makenita Resources Inc. KENY 166 0.0850 0.0650 0.0650 -0.0100 0.2100 0.0650 King Global Ventures Inc. KING 55 0.3700 0.3700 0.3700 0.0000 0.6500 0.2800 Kuya Silver Corporation KUYA 373 0.2700 0.2650 0.2650 0.0000 0.4600 0.1950 Metasphere Labs Inc. LABZ 202 0.1200 0.1100 0.1200 0.0000 0.3300 0.0900 Cumberland Resources Nickel Corp. LAND 820 0.0350 0.0300 0.0300 -0.0050 0.0500 0.0050 Lancaster Resources Inc. LCR 90 0.0250 0.0250 0.0250 0.0000 0.0900 0.0100 Leocor Gold Inc. LECR 443 0.1150 0.1150 0.1150 +0.0050 0.1400 0.0350 Leef Brands Inc. LEEF 857 0.2300 0.2200 0.2200 -0.0050 0.4100 0.0050 Lion Copper and Gold Corp. LEO 1070 0.0750 0.0700 0.0750 +0.0100 0.0900 0.0600 Lexston Mining Corporation LEXT 9820 0.0150 0.0150 0.0150 0.0000 0.1300 0.0100 LaFleur Minerals Inc. LFLR 21 0.3250 0.3250 0.3250 -0.0200 0.5000 0.0700 Global Li-Ion Graphite Corp. LION 4281 0.0350 0.0300 0.0300 -0.0050 0.0400 0.0150 Lobe Sciences Ltd. LOBE 5 0.0250 0.0000 0.0350 0.0100 Lowell Farms Inc. LOWL 90 0.0250 0.0250 0.0250 +0.0100 0.2400 0.0100 Champion Electric Metals Inc. LTHM 597 0.0100 0.0100 0.0100 0.0000 0.0850 0.0050 Luxxfolio Holdings Inc. LUXX 351 0.0350 0.0300 0.0350 +0.0050 0.0900 0.0050 Myriad Uranium Corp. M 730 0.4400 0.4000 0.4100 +0.0050 0.6500 0.2100 Manning Ventures Inc. MANN 63 0.0250 0.0250 0.0250 -0.0050 0.1100 0.0250 Max Power Mining Corp MAXX 9860 0.2500 0.2200 0.2300 -0.0200 0.5300 0.1850 MedBright AI Investments Inc. MBAI 5629 0.0450 0.0400 0.0400 -0.0150 0.2400 0.0150 MindBio Therapeutics Corp. MBIO 4138 0.0250 0.0200 0.0200 +0.0050 0.0850 0.0150 Mabel Ventures Inc. MBL 0 0.0850 0.0000 0.1900 0.0600 McLaren Resources Inc. MCL 40 0.0450 0.0450 0.0450 0.0000 0.0600 0.0250 Pharmala Biotech Holdings Inc. MDMA 1868 0.2700 0.2500 0.2550 -0.0150 0.3500 0.0650 Modern Plant Based Foods Inc. MEAT 0 0.1500 0.0000 0.5500 0.0400 Mustang Energy Corp. MEC 6918 0.2800 0.2500 0.2650 0.0000 0.5000 0.1500 Medaro Mining Corp. MEDA 627 0.1800 0.1300 0.1550 -0.0450 0.4200 0.0350 MegaWatt Lithium and Battery Metals Corp. MEGA 30 0.0150 0.0150 0.0150 0.0000 0.2000 0.0100 Mercado Minerals Ltd. MERC 100 0.1150 0.1150 0.1150 +0.0050 0.4500 0.0350 Metaguest.AI Incorporated METG 265 0.1550 0.1550 0.1550 0.0000 0.3150 0.1000 ME Therapeutics Holdings Inc. METX 1 7.5000 7.5000 7.5000 +1.5000 7.5000 0.7500 Maple Leaf Green World Inc. MGW 1144 0.0450 0.0350 0.0450 +0.0100 0.1200 0.0200 Midori Carbon Inc. MIDO 0 0.0200 0.0000 0.1600 0.0100 Military Metals Corp. MILI 2701 0.6200 0.5600 0.5600 -0.0500 1.0300 0.0800 Minas Metals Ltd. MINA 7 0.3600 0.3600 0.3600 +0.0750 0.6500 0.0050 Mayo Lake Minerals Inc. MLKM 10 0.0250 0.0250 0.0250 +0.0050 0.0700 0.0100 Miata Metals Corp. MMET 2890 0.7700 0.7000 0.7500 +0.0500 0.8300 0.2000 Mosaic Minerals Corp. MOC 5 0.0300 0.0000 0.0850 0.0100 Moss Genomics Inc. MOSS 100 0.2300 0.2300 0.2300 +0.0300 0.3700 0.0050 Micromem Technologies Inc. MRM 275 0.0650 0.0550 0.0550 -0.0050 0.1100 0.0150 Maclaren Minerals Ltd. MRN 150 0.0600 0.0600 0.0600 -0.0100 0.2000 0.0400 Metalsource Mining Inc. MSM 210 0.2200 0.1900 0.1900 -0.0250 0.2700 0.0500 MTL Cannabis Corp. MTLC 73 0.4150 0.4000 0.4150 +0.0150 0.4800 0.1050 Musk Metals Corp MUSK 95 0.0400 0.0400 0.0400 +0.0050 0.0550 0.0200 Promino Nutritional Sciences Inc. MUSL 1823 0.0600 0.0500 0.0500 -0.0100 0.2900 0.0300 Mountain Valley MD Holdings Inc. MVMD 4571 0.0250 0.0250 0.0250 0.0000 0.0800 0.0200 Mydecine Innovations Group Inc. MYCO 0 0.0100 0.0000 0.0250 0.0050 MYND Life Sciences Inc. MYND 42 0.1050 0.1000 0.1050 +0.0050 0.1400 0.0100 PanGenomic Health Inc. NARA 0 0.2200 0.0000 1.3000 0.0700 New Break Resources Ltd. NBRK 520 0.0600 0.0500 0.0500 -0.0100 0.1100 0.0200 Basin Uranium Corp NCLR 309 0.2300 0.1900 0.2300 0.0000 0.7000 0.1700 nDatalyze Corp. NDAT 3085 0.0400 0.0350 0.0350 -0.0100 0.1700 0.0300 Nerds On Site Inc. NERD 485 0.0800 0.0700 0.0750 0.0000 0.0900 0.0300 Nevis Brands Inc. NEVI 296 0.0700 0.0700 0.0700 -0.0100 0.1600 0.0500 Newfoundland Discovery Corp. NEWD 312 0.0800 0.0800 0.0800 0.0000 0.1400 0.0050 Nexus Uranium Corp. NEXU 728 0.3450 0.3200 0.3300 -0.0100 0.8500 0.2250 Nuclear Fuels Inc. NF 67 0.3950 0.3900 0.3950 0.0000 0.5900 0.2800 Exploits Discovery Corp. NFLD 4814 0.0500 0.0450 0.0450 -0.0050 0.1200 0.0400 Delota Corp. NIC 10 0.1000 0.1000 0.1000 +0.0050 0.1700 0.0600 Class 1 Nickel and Technologies Limited NICO 30 0.2100 0.1950 0.1950 -0.0150 0.4000 0.0200 Nine Mile Metals Ltd. NINE 545 0.0150 0.0150 0.0150 0.0000 0.1550 0.0150 NorthX Nickel Corp. NIX 100 0.0850 0.0850 0.0850 -0.0050 0.4100 0.0250 Northern Lights Resources Corp. NLR 190 0.0300 0.0250 0.0300 0.0000 0.0500 0.0050 Norsemont Mining Inc. NOM 285 0.2000 0.1900 0.2000 +0.0050 0.3300 0.0400 Nevada Organic Phosphate Inc. NOP 25 0.0400 0.0400 0.0400 0.0000 0.0600 0.0250 Nepra Foods Inc. NPRA 386 0.1200 0.1100 0.1100 -0.0100 0.1800 0.0650 Northstar Gold Corp. NSG 771 0.0450 0.0400 0.0400 0.0000 0.0600 0.0250 NanoSphere Health Sciences Inc. NSHS 265 0.1750 0.1400 0.1750 +0.0350 0.1750 0.0100 Nextech3D.AI Corporation. NTAR 3581 0.0800 0.0700 0.0750 0.0000 0.2800 0.0350 Neotech Metals Corp. NTMC 30 0.1400 0.1300 0.1400 +0.0050 1.1400 0.0900 NU E Power Corp. NUE 2287 0.6400 0.5500 0.5700 -0.0300 1.6000 0.2900 Nuran Wireless Inc. NUR 820 0.0800 0.0750 0.0750 0.0000 0.2000 0.0700 Nova Pacific Metals Corp. NVPC 2514 0.4950 0.4350 0.4350 -0.0050 0.4950 0.0350 EnviroGold Global Limited NVRO 1720 0.0950 0.0800 0.0900 +0.0100 0.1800 0.0300 New Wave Holdings Corp. NWAI 90 0.0150 0.0150 0.0150 0.0000 0.0800 0.0050 Nuinsco Resources Limited NWI 6170 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 NextGen Digital Platforms Inc. NXT 1163 1.5000 1.3200 1.4700 +0.3200 2.0800 0.0450 Oberon Uranium Corp. OBRN 0 0.0200 0.0000 0.0700 0.0100 Permex Petroleum Corporation OIL 5 4.8000 4.8000 4.8000 0.0000 7.4000 2.1000 Nextleaf Solutions Ltd. OILS 1802 0.0800 0.0750 0.0800 +0.0050 0.2000 0.0550 Omega Pacific Resources Inc. OMGA 50 0.1450 0.1450 0.1450 0.0000 0.9300 0.1000 Onco-Innovations Limited ONCO 5353 1.6900 1.6000 1.6900 +0.0800 1.7500 0.5600 Optimi Health Corp OPTI 845 0.2350 0.2250 0.2300 0.0000 0.5400 0.1800 Origen Resources Inc. ORGN 1500 0.0450 0.0450 0.0450 0.0000 0.0800 0.0200 XTM Inc. PAID 823 0.0950 0.0850 0.0850 -0.0100 0.2000 0.0500 Provenance Gold Corp. PAU 1225 0.2900 0.2750 0.2800 -0.0050 0.4050 0.0650 Prophecy DeFi Inc. PDFI 6003 0.0200 0.0200 0.0200 -0.0050 0.0450 0.0050 Peak Minerals Ltd. PEK 165 0.2850 0.2300 0.2850 -0.0200 0.3600 0.0600 Planet Green Metals Inc. PGR 200 0.0800 0.0800 0.0800 +0.0050 0.1400 0.0600 First Phosphate Corp. PHOS 2329 0.3950 0.3500 0.3600 -0.0200 0.4350 0.1500 PharmaTher Holdings Ltd. PHRM 680 0.2200 0.2000 0.2200 +0.0100 0.4300 0.1700 Pharmadrug Inc. PHRX 0 0.0150 0.0000 0.0750 0.0050 Tenet Fintech Group Inc PKK 3028 0.0550 0.0500 0.0500 -0.0050 0.1700 0.0450 PlasCred Circular Innovations Inc. PLAS 430 0.0600 0.0550 0.0600 +0.0050 0.6200 0.0300 Planet 13 Holdings Inc. PLTH 517 0.5500 0.5200 0.5500 +0.0300 1.1600 0.4850 Planet 13 Holdings Inc. 7MAR2029 Warrants PLTH.WT 15 0.0900 0.0900 0.0900 -0.0600 0.2400 0.0700 Pluto Ventures Inc. PLTO 90 0.4200 0.3900 0.3900 -0.0300 0.4900 0.0550 Energy Plug Technologies Corp. PLUG 12105 0.2100 0.1750 0.1800 -0.0100 0.2600 0.0400 Pampa Metals Corporation PM 815 0.1800 0.1700 0.1700 -0.0150 0.3650 0.1400 Powermax Minerals Inc. PMAX 5 0.6800 0.6800 0.6800 +0.1800 2.0000 0.3800 Predictmedix AI Inc. PMED 80 0.0150 0.0150 0.0150 0.0000 0.0900 0.0050 Pangea Natural Foods Inc. PNGA 1700 0.0400 0.0350 0.0400 +0.0050 0.1025 0.0100 Loyalist Exploration Limited. PNGC 5955 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Pan American Energy Corp. PNRG 25 0.1800 0.1700 0.1700 -0.0100 0.6000 0.0225 POWR Lithium Corp. POWR 0 0.0500 0.0000 0.2250 0.0200 PreveCeutical Medical Inc. PREV 1171 0.0250 0.0250 0.0250 0.0000 0.0450 0.0150 Prismo Metals Inc PRIZ 302 0.1050 0.1050 0.1050 0.0000 0.2800 0.1050 Prime Drink Group Corp. PRME 2835 0.2150 0.2050 0.2150 0.0000 0.4600 0.1800 Prospect Ridge Resources Corp. PRR 7600 0.0450 0.0400 0.0400 0.0000 0.2500 0.0300 Prudent Minerals Corp. PRUD 11070 0.0150 0.0100 0.0100 0.0000 0.0750 0.0100 PTX Metals Inc. PTX 515 0.1350 0.1300 0.1350 0.0000 0.1800 0.0600 Stock Trend Capital Inc. PUMP 100 0.0100 0.0100 0.0100 0.0000 0.0150 0.0050 Panther Minerals Inc. PURR 80 0.0400 0.0350 0.0350 -0.0050 0.6500 0.0300 Captiva Verde Wellness Corp. PWR 3700 0.0450 0.0400 0.0400 -0.0100 0.0500 0.0100 Quinsam Capital Corporation QCA 520 0.0500 0.0500 0.0500 0.0000 0.0650 0.0400 Quimbaya Gold Inc. QIM 1037 0.3400 0.3300 0.3350 +0.0150 0.6800 0.1800 Quebec Innovative Materials Corp. QIMC 60419 0.1400 0.1050 0.1050 +0.0050 0.4500 0.0100 Q Precious & Battery Metals Corp. QMET 160 0.0800 0.0800 0.0800 0.0000 0.1100 0.0050 Quebec Nickel Corp QNI 10 0.0850 0.0850 0.0850 0.0000 0.2250 0.0600 Quantum BioPharma Ltd. Class B Subordinate Voting Shares QNTM 3 5.0000 4.7500 5.0000 +0.4000 12.2200 0.1000 Questcorp Mining Inc. QQQ 222 0.0750 0.0750 0.0750 +0.0050 0.1450 0.0400 Quebec Rare Earth Elements Corp. QREE 70 0.0450 0.0450 0.0450 0.0000 0.2500 0.0400 Railtown AI Technologies Inc RAIL 4633 0.5000 0.4600 0.4600 -0.0250 0.8400 0.1250 Legible Inc. READ 610 0.0550 0.0500 0.0500 -0.0050 0.1350 0.0150 Big Red Mining Corp. RED 4087 0.1200 0.0900 0.1200 +0.0150 0.2800 0.0100 Red Canyon Resources Ltd. REDC 215 0.1500 0.1500 0.1500 0.0000 0.2700 0.1350 Rektron Group Inc. REK.U 257 2.4200 2.2500 2.4200 +0.5200 3.0000 1.2500 Reflex Advanced Materials Corp. RFLX 70 0.0600 0.0600 0.0600 0.0000 0.3000 0.0200 Renforth Resources Inc. RFR 1116 0.0150 0.0150 0.0150 +0.0050 0.0250 0.0100 Red Lake Gold Inc. RGLD 1050 0.0950 0.0950 0.0950 -0.0150 0.1300 0.0400 Regenx Tech Corp. RGX 1 0.0100 0.0000 0.0600 0.0050 Royalties Inc. RI 5 0.0350 0.0000 0.0550 0.0200 Rize Oncology Inc. RIZE 90 0.1500 0.1200 0.1500 +0.0500 0.1500 0.0150 Rockland Resources Ltd RKL 290 0.0900 0.0850 0.0900 +0.0100 0.3250 0.0400 Red Metal Resources Ltd. RMES 10 0.0650 0.0650 0.0650 0.0000 0.2200 0.0150 Recharge Resources Ltd. RR 95 0.0450 0.0450 0.0450 0.0000 0.2500 0.0250 Rush Rare Metals Corp. RSH 384 0.1350 0.1200 0.1200 -0.0100 0.2450 0.0600 Refined Energy Corp. RUU 2225 0.4200 0.4000 0.4100 +0.0200 0.4200 0.0600 Revive Therapeutics Ltd. RVV 7900 0.0100 0.0050 0.0100 +0.0050 0.0400 0.0050 Red White & Bloom Brands Inc. RWB 681 0.0450 0.0450 0.0450 -0.0100 0.0950 0.0350 Rockex Mining Corporation RXM 290 0.0100 0.0100 0.0100 0.0000 0.0250 0.0100 Silver Sands Resources Corp. SAND 10 0.0400 0.0400 0.0400 +0.0050 0.1400 0.0300 Sanu Gold Corp. SANU 41337 0.2400 0.1700 0.2200 +0.0200 0.2400 0.0300 Sasquatch Resources Corp. SASQ 390 0.0500 0.0500 0.0500 0.0000 0.2350 0.0350 Sassy Gold Corp. SASY 330 0.0800 0.0750 0.0750 -0.0100 0.5000 0.0700 Scope Technologies Corp. SCPE 3437 0.7600 0.7000 0.7000 -0.0300 2.4000 0.6800 Scotch Creek Ventures Inc. SCV 752 0.0400 0.0350 0.0350 -0.0100 0.0600 0.0100 Scryb Inc. SCYB 28 0.0150 0.0150 0.0150 0.0000 0.0350 0.0150 Sweet Earth Holdings Corporation SE 70 0.1650 0.1650 0.1650 -0.0950 8.5000 0.1000 Serra Energy Metals Corp. SEEM 86 0.1700 0.1700 0.1700 +0.0050 0.1900 0.0100 Sierra Grande Minerals Inc. SGRO 50 0.0650 0.0650 0.0650 0.0000 0.2450 0.0050 Grounded People Apparel Inc. SHOE 40 0.6300 0.6300 0.6300 -0.0500 1.5000 0.5000 Showcase Minerals Inc. SHOW 69 0.1900 0.1800 0.1800 -0.0100 4.5500 0.1100 Sharc International Systems Inc. SHRC 38 0.1450 0.1450 0.1450 0.0000 0.2500 0.1100 Silicon Metals Corp. SI 320 0.0450 0.0450 0.0450 -0.0050 0.1500 0.0300 Sixty Six Capital Inc. SIX 150 0.0900 0.0900 0.0900 +0.0100 0.0900 0.0250 Silver Dollar Resources Inc. SLV 330 0.2800 0.2650 0.2700 +0.0050 0.5100 0.1550 Star Navigation Systems Group Ltd. SNA 3487 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 SOL Global Investments Corp. SOL 13414 0.4850 0.4050 0.4800 +0.0300 0.5000 0.0300 Sona Nanotech Inc. SONA 63 0.2700 0.2600 0.2600 -0.0050 0.5600 0.2350 Sparc AI Inc. SPAI 340 0.2300 0.2250 0.2300 +0.0300 0.4500 0.0950 Spacefy Inc. SPFY 28 0.0200 0.0200 0.0200 0.0000 0.0850 0.0050 Spirit Blockchain Capital Inc. SPIR 3621 0.2600 0.2400 0.2450 -0.0050 0.4200 0.0200 Safe Supply Streaming Co Ltd. SPLY 2985 0.0500 0.0350 0.0450 +0.0050 0.1600 0.0100 Spearmint Resources Inc. SPMT 2700 0.0200 0.0150 0.0150 -0.0050 0.0300 0.0100 Spod Lithium Corp. SPOD 1068 0.0300 0.0200 0.0300 0.0000 0.0800 0.0200 Spark Energy Minerals Inc. SPRK 770 0.1450 0.1350 0.1450 0.0000 0.1650 0.0500 Spetz Inc. SPTZ 34 0.3650 0.3600 0.3600 0.0000 0.4000 0.0500 StrategX Elements Corp. STGX 15 0.1600 0.1600 0.1600 0.0000 0.2900 0.0700 Steep Hill Inc. STPH 200 0.0250 0.0250 0.0250 0.0000 0.0350 0.0150 St-Georges Eco-Mining Corp. SX 2839 0.0750 0.0700 0.0700 -0.0050 0.1100 0.0400 Sixty North Gold Mining Inc. SXTY 45 0.1000 0.1000 0.1000 +0.0050 0.4000 0.0350 Syntheia Corp. SYAI 1788 0.1400 0.1200 0.1200 -0.0100 0.2800 0.0950 TAAT Global Alternatives Inc. TAAT 588 0.2500 0.2400 0.2500 0.0000 0.5000 0.1500 Tana Resources Corp. TANA 150 0.0400 0.0400 0.0400 0.0000 0.0800 0.0100 Taurus Gold Corp. TAUR 30 0.0150 0.0150 0.0150 0.0000 0.0850 0.0150 Terra Clean Energy Corp. TCEC 105 0.2200 0.2100 0.2100 -0.0100 0.8200 0.1200 Trillion Energy International Inc. TCF 425 0.0650 0.0600 0.0600 -0.0050 0.2500 0.0550 Tempus Capital Inc. TEMP 12 0.0800 0.0800 0.0800 0.0000 0.0850 0.0050 Terra Balcanica Resources Corp. TERA 6075 0.0950 0.0750 0.0950 -0.0050 0.2150 0.0200 Targa Exploration Corp. TEX 3120 0.0300 0.0250 0.0250 0.0000 0.1850 0.0200 Toggle3D.ai Inc. TGGL 645 0.0650 0.0600 0.0600 -0.0100 0.6500 0.0200 1933 Industries Inc. TGIF 1140 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Torrent Gold Inc. TGLD 35 0.1000 0.0800 0.1000 0.0000 0.1000 0.0200 Cansortium Inc. TIUM.U 629 0.0800 0.0750 0.0750 -0.0050 0.2800 0.0650 Tier One Capital Limited Partnership TLP.UN 30 2.2000 2.0000 2.2000 +0.0800 3.2500 1.6100 Temas Resources Corp. TMAS 100 0.0850 0.0850 0.0850 0.0000 0.4700 0.0500 Teako Minerals Corp. TMIN 180 0.0600 0.0600 0.0600 +0.0050 0.0900 0.0300 Tartisan Nickel Corp. TN 99 0.2400 0.2400 0.2400 -0.0050 0.2600 0.0850 Boba Mint Holdings Ltd. TNJ 6620 0.2500 0.2000 0.2150 -0.0450 0.2600 0.0050 The Tinley Beverage Company Inc. TNY 370 0.0350 0.0300 0.0350 +0.0100 0.0600 0.0150 Tocvan Ventures Corp. TOC 878 0.5200 0.4800 0.4800 -0.0300 0.7000 0.2600 Triple One Metals Inc. TONE 30 0.0200 0.0100 0.0100 0.0000 0.0250 0.0050 Tony G Co-Investment Holdings Ltd. TONY 3 2.0000 2.0000 2.0000 +0.2500 2.0000 0.2100 Traction Uranium Corp. TRAC 12 0.2450 0.2450 0.2450 -0.0400 1.3000 0.2200 Trilogy AI Corp. TRAI 2 0.2750 0.0000 0.3100 0.0050 Tarachi Gold Corp. TRG 430 0.0200 0.0200 0.0200 0.0000 0.0600 0.0150 Red Light Holland Corp. TRIP 70 0.0450 0.0450 0.0450 0.0000 0.0700 0.0300 Troy Minerals Inc. TROY 4627 0.1550 0.1200 0.1300 -0.0300 1.7200 0.1200 Treatment.com AI Inc. TRUE 1412 0.6800 0.6300 0.6600 +0.0200 1.1100 0.3550 Trulieve Cannabis Corp. TRUL 1167 7.4600 7.0300 7.0700 -0.1100 20.0000 6.3500 Tantalex Lithium Resources Corporation TTX 200 0.0250 0.0250 0.0250 +0.0050 0.0600 0.0150 Tuga Innovations, Inc. TUGA 3460 0.0150 0.0150 0.0150 +0.0050 0.0300 0.0050 Global UAV Technologies Ltd. UAV 105 0.5000 0.4400 0.4400 +0.0900 0.5000 0.1250 UniDoc Health Corp. UDOC 2194 0.4500 0.4100 0.4500 +0.0100 0.9800 0.2350 Urano Energy Corp. UE 759 0.1250 0.1250 0.1250 -0.0050 0.2600 0.0550 Ultra Brands Ltd. ULTA 1 0.0100 0.0000 0.0400 0.0100 United Lithium Corp. ULTH 107 0.1900 0.1800 0.1900 -0.0050 0.4600 0.1450 Urbana Corporation URB 5 6.1300 6.1300 6.1300 +0.9000 6.1300 5.0600 Urbana Corporation A NV URB.A 5 5.9700 5.9500 5.9700 -0.1200 6.1700 4.5600 NameSilo Technologies Corp. URL 1624 0.6000 0.5800 0.6000 +0.0100 0.6000 0.2100 First American Uranium Inc. URM 25 0.0200 0.0200 0.0200 0.0000 0.1050 0.0150 US Critical Metals Corp. USCM 630 0.0800 0.0650 0.0800 +0.0150 0.1450 0.0150 American Pacific Mining Corp. USGD 1173 0.2450 0.2250 0.2400 +0.0150 0.3450 0.1050 American Salars Lithium Inc. USLI 26 0.0800 0.0750 0.0800 0.0000 0.4500 0.0600 Kraken Energy Corp. UUSA 60 0.0350 0.0350 0.0350 0.0000 0.2300 0.0200 Puranium Energy Ltd. UX 170 0.0350 0.0300 0.0350 +0.0050 0.1500 0.0250 Vital Battery Metals Inc. VBAM 115 0.1900 0.1800 0.1900 +0.0050 0.3700 0.1000 Pedro Resources Ltd. VBN 0 0.0300 0.0000 0.0750 0.0200 Vext Science, Inc. VEXT 107 0.1750 0.1700 0.1700 -0.0050 0.4200 0.1450 Vibe Growth Corporation VIBE 0 0.0600 0.0000 0.5000 0.0150 Volta Metals Ltd. VLTA 1224 0.0600 0.0500 0.0500 0.0000 0.1000 0.0200 XR Immersive Tech Inc. VRAI 355 0.5100 0.4000 0.5000 +0.0500 0.5100 0.1100 Vireo Growth Inc. VREO 240 0.7400 0.7000 0.7200 +0.0200 0.9900 0.3250 Vortex Energy Corp. VRTX 1422 0.0500 0.0400 0.0400 -0.0050 0.7100 0.0400 VSBLTY Groupe Technologies Corp. VSBY 2067 0.2200 0.1650 0.2050 +0.0450 0.3000 0.0400 Victory Square Technologies Inc. VST 7684 0.4250 0.3800 0.4250 +0.0450 0.4250 0.0800 Justera Health Ltd. VTAL 88729 0.0150 0.0050 0.0100 -0.0100 0.0200 0.0050 Waraba Gold Limited WBGD 50 0.0100 0.0100 0.0100 0.0000 0.1000 0.0050 WPD Pharmaceuticals Inc. WBIO 0 0.1900 0.0000 0.1900 0.0050 West Mining Corp. WEST 131 0.1300 0.1250 0.1250 -0.0050 0.4850 0.1050 Westward Gold Inc. WG 1321 0.0900 0.0850 0.0900 +0.0050 0.1050 0.0500 Credissential Inc. WHIP 13878 0.1150 0.1000 0.1050 -0.0100 2.0500 0.0500 American Aires Inc. WIFI 931 0.2300 0.2150 0.2300 +0.0150 1.7800 0.1700 Windfall Geotek Inc. WIN 76 0.0150 0.0100 0.0150 0.0000 0.0450 0.0050 Westmount Minerals Corp WMC 460 0.0150 0.0150 0.0150 0.0000 0.0250 0.0100 Waverunner Capital Inc. WRUN 0 0.0500 0.0000 0.0700 0.0050 Western Uranium & Vanadium Corp. WUC 1171 1.2500 1.1800 1.2000 +0.0200 2.5800 0.8900 eXeBlock Technology Corporation XBLK.X 125 0.1100 0.1000 0.1000 -0.0100 0.1550 0.0100 Xebra Brands Ltd XBRA 41 0.0400 0.0400 0.0400 -0.0050 0.1750 0.0100 Xcite Resources Inc. XRI 286 0.1750 0.1600 0.1750 -0.0100 0.3350 0.1100 Adastra Holdings Ltd. XTRX 0 0.3350 0.0000 0.7900 0.0500 Yukon Metals Corp. YMC 566 0.7000 0.6300 0.7000 +0.0500 1.0000 0.3250 York Harbour Metals Inc. YORK 1 0.0450 0.0000 0.0800 0.0400 BIOSENTA Inc. ZRO 35 0.1500 0.1500 0.1500 0.0000 0.8900 0.0550 ZTEST Electronics Inc. ZTE 2218 0.4250 0.3800 0.4150 +0.0150 0.4700 0.0700 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.0350 0.0050 American Copper Development Corporation ACDX 0.035 0.040 0.1000 0.0200 American Critical Elements Inc. ACRE 0.100 0.180 0.2000 0.0750 Adelphi Metals Inc. ADP 0.090 0.150 0.2500 0.0900 Advantex Marketing International Inc. ADX 0.005 0.0150 0.0050 Acme Gold Company Limited AGE 0.035 0.4000 0.0200 AJN Resources Inc. AJN 0.060 0.085 0.2600 0.0500 AMPD Ventures Inc. AMPD 0.005 ApartmentLove Inc. APLV 0.050 0.150 0.0900 0.0150 AREV Life Sciences Global Corp AREV 0.090 Argo Living Soils Corp ARGO 0.175 0.190 0.2600 0.0750 Aretto Wellness Inc ARTO 0.090 Asia Green Biotechnology Corp. ASIA 0.005 0.005 0.0150 0.0100 Atco Mining Inc. ATCM 0.015 0.020 0.1000 0.0100 Aether Catalyst Solutions, Inc. ATHR 0.035 0.055 0.1500 0.0300 Auxico Resources Canada Inc. AUAG 0.115 Advanced Gold Exploration Inc. AUEX 0.005 0.015 0.0300 0.0050 Australis Capital Inc. AUSA 0.010 Awakn Life Sciences Corp. AWKN 0.110 0.140 0.2300 0.0600 Aurwest Resources Corporation AWR 0.005 0.010 0.0300 0.0050 Ayr Wellness Inc. AYR.NT.A.U 60.000 Dark Star Minerals Inc. BATT 0.040 0.045 0.0600 0.0150 Bee Vectoring Technologies International Inc. BEE 0.005 0.010 0.0500 0.0050 BGX - Black Gold Exploration Corp. BGX 3.000 4.500 7.0000 3.0000 Biome Grow Inc. BIO 0.005 0.0100 0.0050 Bond Resources Inc. BJB 0.010 Berkley Renewables Inc. BKS 0.040 Blackhawk Growth Corp. BLR 0.005 0.010 0.0400 0.0050 Braxia Scientific Corp BRAX 0.005 0.005 0.0100 0.0050 Canary Gold Corp. BRAZ 0.250 0.290 0.3500 0.2100 BitRush Corp. BRH BRS Resources Ltd. BRS 0.255 0.300 0.5000 0.1050 Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.250 1.500 9.2500 0.2500 Quest Critical Metals Inc. BULL 0.065 0.075 0.4150 0.0500 Burrell Resources Inc. BURY 0.075 0.100 0.1400 0.0650 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 1.010 4.000 2.1200 1.0000 Sprout AI Inc. BYFM 0.005 0.005 BYT Holdings Ltd. BYT 0.010 0.075 0.2000 0.0300 KWG Resources Inc. MVS CACR.A 1.300 2.270 2.4500 1.0000 Revitalist Lifestyle and Wellness Ltd. CALM 0.020 Canadian GoldCamps Corp. CAMP 0.240 Carmanah Minerals Corp. CARM 0.020 0.025 0.0650 0.0150 Certive Solutions Inc. CBP 0.0350 0.0100 CordovaCann Corp. CDVA 0.040 0.050 0.1200 0.0150 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0100 0.0050 Craftport Cannabis Corp CFT 0.045 Cognetivity Neurosciences Ltd. CGN 0.010 0.0450 0.0100 Cascadia Blockchain Group Corp. CK 0.030 0.045 0.1500 0.0050 Cloud3 Ventures Inc. CLDV 0.115 0.115 0.2200 0.0050 CLS Holdings USA, Inc. CLSH 0.015 0.045 0.0950 0.0050 CMP Mining Inc. CMP 0.035 0.040 0.0600 0.0350 CENTR Brands Corp. CNTR 0.060 0.150 0.1500 0.0100 Collective Metals Inc. COMT 0.060 0.075 0.2950 0.0600 Core One Labs Inc. COOL 0.010 0.130 0.3350 0.0900 Copland Road Capital Corporation CRCC 0.150 0.345 0.2000 0.1100 Supreme Critical Metals Inc. CRIT 0.090 0.105 0.1800 0.0100 Carson River Ventures Corp. CRIV 0.030 0.085 0.0800 0.0250 Critical Reagent Processing Corp. CRPC 0.010 0.015 0.0300 0.0050 Crestview Exploration Inc. CRS 0.030 0.035 0.0600 0.0200 Cross River Ventures Corp. CRVC 0.005 0.010 0.0200 0.0050 Canamex Gold Corp. CSQ 0.040 Critical Infrastructure Technologies Ltd. CTTT 0.4000 0.3900 Forte Minerals Corp CUAU 0.250 0.280 0.3000 0.1400 Copperhead Resources Inc. CUH 0.060 0.115 0.1500 0.0500 Cupani Metals Corp. CUPA 0.140 0.145 0.2500 0.0200 CMX Gold & Silver Corp. CXC 0.085 0.100 0.1000 0.0400 Digicann Ventures Inc. DCNN 0.020 0.020 0.0500 0.0100 Direct Communication Solutions Inc. DCSI 3.260 6.950 8.7500 0.7500 Double Deuce Exploration Corp. DD 0.105 0.140 0.1500 0.0800 DeepRock Minerals Inc. DEEP 0.005 0.005 0.0250 0.0050 Delta Cleantech Inc. DELT 0.020 0.040 0.0650 0.0100 Dunbar Metals Corp. DMC 0.145 0.170 0.2750 0.1100 Beyond Medical Technologies Inc DOCT 0.015 0.040 0.0500 0.0150 DeepSpatial Inc. DSAI 0.030 0.030 0.0850 0.0200 DiagnosTear Technologies Inc. DTR 0.500 0.600 0.7500 0.2700 Danavation Technologies Corp. DVN 0.005 0.0650 0.0025 EagleOne Metals Corporation EAGL 0.200 0.600 0.6000 0.2500 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.200 Canamera Energy Metals Corp. EMET 0.250 0.2550 0.1850 Empatho Holdings Inc. EMPH 0.0150 0.0050 EMP Metals Corp. EMPS 0.310 0.380 0.5800 0.2800 Emergence Global Enterprises Inc. EMRG 0.210 ECO ORO MINERALS CORP. J EOM 0.005 0.010 0.0900 0.0050 EonX Technologies Inc. EONX 0.180 0.210 0.2400 0.0700 1CM Inc EPIC 0.250 0.325 1.5900 0.2000 ePlay Digital Inc. EPY 0.005 0.005 0.0150 0.0050 Eureka Lithium Corp. ERKA 0.170 0.190 0.7000 0.0600 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 0.005 0.0150 0.0050 EnviroMetal Technologies Inc. ETI 0.005 0.015 0.0400 0.0050 EV Minerals Corporation EVM 0.015 0.015 0.0800 0.0100 Eat Well Investment Group Inc. EWG 0.170 Fabled Copper Corp. FABL 0.0500 0.0300 Fandifi Technology Corp. FDM.X 0.0100 0.0050 FenixOro Gold Corp. FENX 0.045 55 North Mining Inc. FFF 0.005 0.010 0.0200 0.0050 First Growth Funds Limited FGFL 0.005 0.010 0.0250 0.0050 Koios Beverage Corp. FIT 0.100 0.240 0.3800 0.0050 First Lithium Minerals Corp. FLM 0.045 0.065 0.1200 0.0450 PlantFuel Life Inc. FUEL 0.010 0.0950 0.0050 Flow Metals Corp. FWM 0.055 0.065 0.1100 0.0500 Gaia Grow Corp. GAIA 0.060 GreenBank Capital Inc. GBC 0.005 0.0450 0.0050 Gencan Capital Inc. GCA.X 0.020 0.090 0.0750 0.0150 Golcap Resources Corp. GCP 0.090 0.170 0.2700 0.0300 Golden Age Exploration Ltd. GDN 0.035 0.150 0.0900 0.0400 Great Eagle Gold Corp. GEGC 0.170 0.210 0.5800 0.0700 Infinity Stone Ventures Corp GEMS 0.015 0.015 0.0300 0.0100 GameOn Entertainment Technologies Inc GET 0.010 0.010 0.1800 0.0100 The Good Flour Corp. GFCO 0.120 0.160 0.2000 0.0800 General Copper Gold Corp. GGLD 0.015 0.020 0.0700 0.0150 Golden Spike Resources Corp GLDS 0.055 0.070 0.3000 0.0500 Gelum Resources Ltd. GMR 0.025 0.050 0.1000 0.0200 Go Metals Corp GOCO 0.035 0.045 0.1350 0.0250 Grand Peak Capital Corp. GPK 0.050 0.200 0.5000 0.0050 Graycliff Exploration Limited GRAY 0.015 0.025 0.0600 0.0100 Geologica Resource Corp. GRCM 0.015 0.020 0.0500 0.0100 Green Scientific Labs Holdings Inc. GSL 0.055 Golden Shield Resources Inc. GSRI 0.030 0.035 0.2600 0.0150 G2 Energy Corp. GTOO 0.050 0.140 0.2000 0.0050 Greenway Greenhouse Cannabis Corporation GWAY 0.290 0.300 0.5000 0.1400 Hardcore Discoveries Ltd. HARD 0.110 0.180 0.2000 0.0500 Harrys Manufacturing Inc. HARY 0.010 0.020 0.0450 0.0100 HAVN Life Sciences Inc. HAVN 0.030 Restart Life Sciences Corp. HEAL 0.025 0.035 0.0450 0.0050 HM Exploration Corp. HM 0.080 0.105 0.1200 0.0500 Hempsana Holdings Ltd. HMPS 0.0100 0.0050 Hello Pal International Inc. HP 0.090 Highrock Resources Ltd. HRK 0.030 0.035 0.0700 0.0300 Hero Innovation Group Inc. HRO 0.030 0.060 0.2400 0.0050 Hawthorn Resources Corp. HWTN 0.100 0.140 0.2000 0.0300 Hertz Energy Inc. 6APR2025 Warrants HZ.WT 0.005 0.0550 0.0050 IM Cannabis Corp. IMCC 3.250 3.550 6.0000 0.2400 Imagin Medical Inc. IME 0.150 0.0300 0.0100 Irving Resources Inc. IRV 0.240 0.255 0.5000 0.2250 ICEsoft Technologies Canada Corp. ISFT 0.025 0.045 0.0500 0.0050 Irwin Naturals Inc IWIN 0.450 0.3000 0.0500 James Bay Resources Limited JBR 0.030 0.045 0.0600 0.0150 37 Capital Inc. JJJ 0.045 0.080 0.2500 0.0500 Kings Entertainment Group Inc. JKPT Jolt Health Inc. JOLT 0.005 0.0100 0.0050 TripSitter Clinic Ltd. KETA 0.025 0.075 0.0400 0.0150 KO Gold Inc. KOG 0.250 0.290 0.6100 0.2400 Kingsview Minerals Ltd. KVM 0.010 0.015 0.0150 0.0050 La Imperial Resources Inc. LAI.X 0.005 0.090 0.0400 0.0050 LFNT Resources Corp. LFNT 0.060 0.075 0.1050 0.0250 Lida Resources Inc. LIDA 0.540 Li-Metal Corp. LIM 0.060 0.060 0.1500 0.0400 Linear Minerals Corp. LINE 0.050 0.060 0.3600 0.0450 SpotLite360 IOT Solutions, Inc LITE 0.005 0.005 0.0350 0.0150 Live Energy Minerals Corp. LIVE 0.500 0.750 0.8000 0.4500 Lanebury Growth Capital Ltd. LLL 0.080 0.120 0.1850 0.0750 Pegasus Mercantile Inc. LOAN 0.030 0.035 0.0950 0.0150 Leopard Lake Gold Corp. LP 0.030 0.045 0.0800 0.0150 Liquid Avatar Technologies Inc. LQID 0.020 Lords & Company Worldwide Holdings Inc. LRDS 0.020 Newlox Gold Ventures Corp. LUX 0.095 0.095 0.1400 0.0850 Levitee Labs Inc. LVT Mary Agrotechnologies Inc MARY 0.005 0.0100 0.0050 Mobilum Technologies Inc. MBLM 0.040 0.0650 0.0050 Cameo Resources Inc. MEO 0.090 0.135 0.1500 0.0900 Lophos Holdings Inc. MESC 0.010 0.1450 0.0100 Metalite Resources Inc. METL 0.015 0.025 0.0600 0.0100 Plant Veda Foods Ltd MILK 0.020 0.040 0.0500 0.0150 Minera IRL Limited MIRL 0.010 0.020 0.0350 0.0100 Mistango River Resources Inc. MIS 0.030 0.035 0.0500 0.0250 Maven Brands Inc MJ 0.020 Mijem Newcomm Tech Inc. MJEM 0.005 0.010 0.0100 0.0050 Global Health Clinics Ltd. MJRX 0.010 0.035 0.2100 0.0100 Molecule Holdings Inc. MLCL 0.020 0.020 0.0150 0.0050 Metamaterial Exchangeco Inc MMAX 5.0000 0.1000 Metalo Manufacturing Inc. MMI 0.060 Mongoose Mining Ltd. MNG 0.020 0.025 0.0400 0.0100 Molten Metals Corp. MOLT 0.390 0.410 0.6000 0.1500 Doseology Sciences Inc MOOD 0.090 0.220 0.6600 0.0200 Bettermoo(d) Food Corporation MOOO 0.300 0.390 4.0400 0.2500 MariMed Inc. MRMD 0.120 0.170 0.7400 0.0650 Muzhu Mining Ltd. MUZU 0.060 0.075 0.0800 0.0200 Montego Resources Inc. MY 0.010 0.020 0.1700 0.0150 Meryllion Resources Corporation MYR 0.010 0.015 0.0600 0.0100 MyndTec Inc. MYTC 0.150 0.350 0.7500 0.0300 Nation Gold Corp NATN 0.060 0.100 0.0600 0.0250 New World Solutions Inc. NEWS 0.015 0.015 0.1300 0.0100 Nirvana Life Sciences Inc. NIRV 0.030 0.050 0.0800 0.0100 New Leaf Ventures Inc. NLV 0.050 0.090 0.1100 0.0100 Nova Net Lease REIT NNL.U 0.365 0.390 0.5000 0.0600 Nordique Resources Inc. NORD 0.085 0.150 0.1500 0.0300 Nepra Foods Inc. Warrants NPRA.WT 0.010 0.0250 0.0050 Plaintree Systems Inc. NPT 0.055 0.090 0.1200 0.0300 NSJ Gold Corp. NSJ 0.030 0.080 0.1500 0.0150 Newterra Resources Inc. NT 0.030 0.070 0.0700 0.0300 Nass Valley Gateway Ltd. NVG 0.210 0.0750 0.0200 North Valley Resources Ltd. NVR 0.040 0.070 0.0950 0.0200 Nexco Resources Inc. NXU.X 0.005 0.010 0.0400 0.0050 Optimind Pharma Corp. OMND 0.005 0.0100 0.0050 Organic Potash Corporation OPC 0.005 0.0100 0.0050 Orion Nutraceuticals Inc. ORI Ovation Science Inc OVAT 0.035 0.040 0.0550 0.0100 One World Lithium Inc. OWLI 0.010 0.020 0.0300 0.0100 Newpath Resources Inc. PATH 0.030 0.040 0.1550 0.0250 Planet Based Foods Global Inc. PBF 0.060 0.1100 0.0400 POSaBIT Systems Corporation PBIT 0.075 0.085 0.3150 0.0700 PUDO Inc. PDO 0.105 0.150 0.6500 0.0350 Perk Labs Inc. PERK 0.005 0.0200 0.0050 Pegmatite One Lithium and Gold Corp. PGA 0.025 0.045 0.0550 0.0100 Patriot Gold Corp. PGOL 0.020 0.040 0.1450 0.0100 PeakBirch Commerce Inc. PKB ParcelPal Logistics Inc PKG 0.005 0.0900 0.0050 Playground Ventures Inc. PLAY 0.015 0.030 0.0500 0.0050 Cannibble Food-Tech Ltd PLCN 0.015 0.025 0.1500 0.0100 Forty Pillars Mining Corp. PLLR 0.070 0.080 0.1500 0.0400 Plank Ventures Ltd. PLNK 0.080 1.000 0.1000 0.0300 Better Plant Sciences Inc. PLNT.X 0.100 Peloton Minerals Corporation PMC 0.075 0.085 0.1300 0.0400 Prisma Exploration Inc PMS 0.120 0.300 0.2500 0.1300 Polaris Northstar Capital Corp. POLE 0.150 P2P Group Ltd. PPB 0.055 0.065 0.0900 0.0100 PR Technology Inc. PRTI 0.100 PowerStone Metals Corp. PS 0.040 0.040 0.0950 0.0200 Pasinex Resources Limited PSE 0.020 0.025 0.0300 0.0150 Psyched Wellness Ltd PSYC 0.020 0.025 0.1050 0.0150 Psyence Group Inc PSYG 0.010 0.015 0.0800 0.0100 P2Earn Inc. PXE 0.005 0.0200 0.0050 Planet Ventures Inc. PXI 0.030 0.035 0.0450 0.0200 Quantum Battery Metals Corp QBAT 0.540 1.060 1.0800 0.0600 Quizam Media Corporation QQ 0.030 0.060 0.0600 0.0100 Radial Research Corp RAD 0.005 0.010 0.0150 0.0050 Rain City Resources Inc. RAIN 0.055 0.085 0.1450 0.0150 Ramm Pharma Corp. RAMM 0.015 0.025 0.0650 0.0050 Rumble Resources Inc. RB 0.135 0.260 0.4000 0.1300 Roberto Resources Inc. RBTO 0.450 0.500 0.6500 0.2000 Resource Centrix Holdings Inc. RECE 2.400 2.8000 1.6000 Raffles Financial Group Limited RICH 3.000 Rise Gold Corp. RISE 0.105 0.120 0.2400 0.0800 Mineral Road Discovery Inc. ROAD 0.065 0.070 0.1600 0.0400 Rift Valley Resources Corp. RVR 0.040 SALi Lithium Corp. SALI 0.100 0.110 0.4000 0.0900 SBD Capital Corp. SBD 0.035 0.150 0.1350 0.0350 Steadright Critical Minerals Inc. SCM 0.035 0.045 0.1100 0.0200 Seahawk Gold Corp. SEAG 0.220 0.3000 0.1500 Shoal Point Energy Ltd. SHP 0.035 0.045 0.0600 0.0200 Silo Wellness Inc. SILO 0.010 Rottenstone Gold Inc. SK 0.100 0.150 0.1500 0.0450 Sekur Private Data Ltd. SKUR 0.015 0.020 0.0950 0.0150 Starlo Ventures Ltd. SLO 0.055 0.1500 0.0550 Slave Lake Zinc Corp SLZ 0.015 0.040 0.0450 0.0100 Sproutly Canada Inc. SPR 0.015 Sweet Poison Spirits Inc. SPS 0.065 0.080 0.1500 0.0200 SQID Technologies Limited SQID 0.005 0.100 0.0050 0.0050 Squatex Energy and Ressources Inc. SQX 0.005 0.010 0.0500 0.0050 Sorrento Resources Ltd. SRS 0.100 0.145 0.2900 0.0700 Starmet Ventures Inc. STAR 0.070 0.2000 0.0050 Stem Holdings Inc. STEM 0.350 0.350 0.7500 0.0050 StateHouse Holdings Inc STHZ 0.070 0.1150 0.0100 Silverstock Metals Inc. STK 0.170 0.250 0.3300 0.1500 StickIt Technologies Inc. STKT 0.010 0.2200 0.0050 Stearman Resources Inc. STMN 0.045 0.055 0.0700 0.0300 Street Capital Inc. STRC.X 0.005 0.0050 0.0050 S2 Minerals Inc. STWO 0.150 0.220 0.3000 0.0500 Starrex International Ltd. STX 0.065 0.150 0.3900 0.1200 Supernova Metals Corp. SUPR 0.320 0.360 0.4000 0.0700 SureNano Science Ltd SURE 0.050 0.145 0.1450 0.0300 SWMBRD Sports Inc. SWIM 0.0300 0.0050 Talmora Diamond Inc. TAI 0.040 0.045 0.0950 0.0150 Transcanna Holdings Inc. TCAN 0.010 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 0.005 0.0300 0.0050 Canadian Nexus Team Ventures Corp TEAM 0.250 0.270 0.3100 0.0700 Telecure Technologies Inc. TELE Telescope Innovations Corp. TELI 0.370 0.400 0.5500 0.2100 Terranueva Corporation TEQ 0.020 0.0300 0.0200 Tevano Systems Holdings Inc. TEVO 0.020 Trojan Gold Inc. TGII 0.010 0.015 0.0600 0.0050 THC Biomed Intl Ltd THC 0.020 0.0250 0.0100 Talent Infinity Resource Developments Inc. TICO 0.500 1.000 2.0000 0.5000 QNB Metals Inc. TIM.X 0.085 0.095 0.2100 0.0100 EGF Theramed Health Corp. TMED 0.080 0.240 0.3950 0.0400 Tower One Wireless Corp. TO 0.030 0.100 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 97.500 100.5000 84.0000 TruTrace Technologies Inc. TTT 0.010 Two Hands Corporation TWOH 0.005 0.005 0.0650 0.0050 The Yumy Candy Company Inc TYUM 0.055 0.070 0.1950 0.0300 Ubique Minerals Limited UBQ 0.020 0.030 0.0650 0.0150 Uriel Gas Holdings Corp. UGH 0.020 0.020 0.0400 0.0100 Vegano Foods Inc. VAGN 0.015 Volatus Capital Corp. VC 0.010 0.015 0.0200 0.0050 Boosh Plant-Based Brands Inc. VEGI 0.005 0.0150 0.0050 Veji Holdings Ltd. VEJI.X 0.350 0.700 0.3500 0.0050 Vencanna Ventures Inc. VENI 0.010 0.015 0.0700 0.0050 New Frontier Ventures Inc. VFI.X 0.050 0.100 0.0500 0.0050 Vice Health and Wellness Inc. VICE 0.005 0.0100 0.0050 Avila Energy Corporation VIK 0.005 0.005 0.0550 0.0050 Voltage Metals Corp. VOLT 0.010 0.015 0.0350 0.0050 Voyageur Mineral Explorers Corp. VOY 0.480 0.650 0.7900 0.4100 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.005 0.0050 0.0050 Valdor Technology International Inc. VTI 0.010 0.050 Way of Will Inc. WAY 0.035 Wedgemount Resources Corp WDGY 0.075 0.085 0.1600 0.0700 FintechWerx International Software Services Inc. WERX 0.150 0.1500 0.0500 Wesana Health Holdings Inc. WESA.X 0.005 0.005 0.0500 0.0050 Winston Gold Corp. WGC 0.010 West Island Brands Inc WIB 0.100 0.150 Earthwise Minerals Corp. WISE 0.030 0.040 0.0550 0.0050 Waskahigan Oil & Gas Corp. WOGC 0.015 0.0900 0.0050 WSM Ventures Corp. WSM.X 0.005 0.0050 0.0050 Western Star Resources Inc. WSR 0.145 0.210 0.5250 0.0900 Greenrise Global Brands Inc. XCX 0.005 0.025 0.0950 0.0050 Xigem Technologies Corporation XIGM 0.015 0.025 0.1500 0.0100 XRApplied Technologies Inc XRA 0.075 Komo Plant Based Foods Inc. YUM.X 0.020 0.0400 0.0100 ZeU Technologies Inc. ZEU 0.010 0.0350 0.0050 Zeus North America Mining Corp. ZEUS 0.200 0.210 0.5000 0.1900 Zoglos Food Corp. ZOG 0.060 0.100 0.1700 0.0600 Trades: 18,481 Total Volume: 86,642,543 Total Value: $34,581,324 Advanced: 136 Declined: 153 Unchanged: 482 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.