CNSX Trading Daily Market Summary January 20 2025 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abound Energy Inc. ABND 470 0.0850 0.0800 0.0800 -0.0050 0.6000 0.0400 Aduro Clean Technologies Inc. ACT 15 8.2400 7.9300 7.9300 +0.1150 9.5600 3.9000 Adaptogenics Health Corp. ADPT 1 0.0450 0.0000 0.0650 0.0200 Aether Global Innovations Corp. AETH 19 0.0200 0.0200 0.0200 0.0000 0.0650 0.0150 Affinor Growers Inc. AFI 0 0.1400 0.0000 0.2250 0.0400 Avanti Gold Corp. AGC 63 0.0400 0.0350 0.0350 0.0000 0.2400 0.0200 Algernon Pharmaceuticals Inc. AGN 170 0.0800 0.0800 0.0800 0.0000 0.1650 0.0600 NetraMark Holdings Inc. AIAI 358 0.9400 0.8800 0.9000 -0.0400 1.3000 0.1550 AlphaGen Intelligence Corp. AIC 279 0.0200 0.0150 0.0150 -0.0050 0.1300 0.0050 Generative AI Solutions Corp. AICO 452 0.2950 0.2600 0.2600 -0.0100 0.3550 0.0650 Genesis AI Corp. AIG 1262 0.0600 0.0450 0.0500 -0.0100 0.1200 0.0150 AI-ML Innovations Inc. AIML 1720 0.1500 0.1350 0.1500 +0.0200 0.2050 0.0400 AJN Resources Inc. AJN 20 0.0850 0.0850 0.0850 +0.0150 0.2600 0.0500 Alerio Gold Corp. ALE 5 0.0200 0.0000 0.0350 0.0050 Alma Gold Inc. ALMA 400 0.0750 0.0700 0.0700 -0.0050 0.1250 0.0250 AmmPower Corp AMMP 123 0.0400 0.0400 0.0400 0.0000 0.1000 0.0100 Abitibi Metals Corp. AMQ 785 0.2750 0.2650 0.2650 -0.0050 0.7600 0.2600 Anonymous Intelligence Company Inc. ANON 857 0.2450 0.1950 0.2300 +0.0250 0.2900 0.0050 Appia Rare Earths & Uranium Corp API 530 0.0850 0.0800 0.0850 0.0000 0.2200 0.0650 Global Compliance Applications Corp. APP 1122 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Apex Critical Metals Corp. APXC 135 0.9700 0.9600 0.9600 0.0000 1.0500 0.0733 Argyle Resources Corp. ARGL 300 0.5400 0.5300 0.5400 +0.0100 1.0200 0.4500 Argo Living Soils Corp ARGO 47 0.1800 0.1750 0.1750 -0.0250 0.2600 0.0750 Armory Mining Corp. ARMY 2 0.2000 0.0000 0.2700 0.0050 Ares Strategic Mining Inc. ARS 205 0.1750 0.1650 0.1650 -0.0100 0.2350 0.1250 Arway Corporation ARWY 1104 0.0750 0.0600 0.0750 0.0000 0.9500 0.0400 Asante Gold Corporation ASE 48 0.9800 0.9700 0.9800 -0.0100 1.5300 0.8300 Ashley Gold Corp ASHL 420 0.0450 0.0450 0.0450 +0.0050 0.1500 0.0300 Aquarius Surgical Technologies Inc. ASTI 20 0.0200 0.0200 0.0200 +0.0100 0.0450 0.0100 Atco Mining Inc. ATCM 3210 0.0200 0.0200 0.0200 +0.0050 0.1000 0.0100 Athena Gold Corporation ATHA 730 0.0450 0.0400 0.0450 -0.0050 0.0800 0.0300 Aether Catalyst Solutions, Inc. ATHR 5 0.0550 0.0000 0.1500 0.0300 Atmofizer Technologies Inc. ATMO 51 0.1100 0.1000 0.1100 +0.0200 0.1100 0.0200 Inflection Resources Ltd. AUCU 320 0.2000 0.1850 0.2000 +0.0100 0.2750 0.1450 Auric Minerals Corp. AUMC 14550 1.0500 0.9400 0.9500 -0.0100 4.2900 0.1200 Emperor Metals Inc. AUOZ 780 0.0925 0.0900 0.0900 -0.0050 0.1800 0.0650 Axcap Ventures Inc. AXCP 410 0.2000 0.1850 0.1850 -0.0050 0.5500 0.0100 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 267 0.6400 0.6200 0.6300 -0.0300 5.5000 0.5300 Ayr Wellness Inc. 7FEB2026 Warrants AYR.WT.U 20 0.1650 0.1550 0.1650 +0.0250 2.2000 0.1050 BacTech Environmental Corporation BAC 10 0.0400 0.0400 0.0400 0.0000 0.0800 0.0200 Body and Mind Inc. BAMM 422 0.0200 0.0200 0.0200 +0.0050 0.1200 0.0100 Dark Star Minerals Inc. BATT 50 0.0450 0.0450 0.0450 0.0000 0.0600 0.0150 Battery X Metals Inc. BATX 50 0.3550 0.3450 0.3500 -0.0100 0.4450 0.0250 Blueberries Medical Corp. BBM 0 0.0100 0.0000 0.0400 0.0100 The BC Bud Corporation BCBC 10803 0.1350 0.1150 0.1300 +0.0100 0.1350 0.0100 Bee Vectoring Technologies International Inc. BEE 50 0.0050 0.0050 0.0050 -0.0050 0.0500 0.0050 BetterLife Pharma Inc. BETR 1370 0.1300 0.1100 0.1300 +0.0150 0.1950 0.0750 Giant Mining Corp. BFG 4824 0.5900 0.5000 0.5200 +0.0100 1.7800 0.0100 Giant Mining Corp. 1MAY2025 Warrants BFG.WT 600 0.3000 0.2500 0.2500 0.0000 0.3000 0.0150 Big Gold Inc. BG 5030 0.0450 0.0300 0.0400 +0.0100 0.0500 0.0200 Boreal Gold Inc. BGLD 9 0.1800 0.1800 0.1800 +0.0050 2.1000 0.1750 Blue Horizon Global Capital Corp. BHCC 500 0.0050 0.0050 0.0050 -0.0050 0.0300 0.0050 BioHarvest Sciences Inc. BHSC 2 8.3500 8.2500 8.2500 0.0000 9.2000 0.2000 BioVaxys Technology Corp. BIOV 1101 0.0600 0.0600 0.0600 -0.0050 0.1000 0.0400 Blender Bites Limited BITE 530 0.4350 0.4000 0.4000 -0.0800 2.0000 0.3950 Britannia Life Sciences Inc. BLAB 1140 0.0750 0.0750 0.0750 -0.0150 0.1100 0.0300 Belgravia Hartford Capital Inc. BLGV 1363 0.0600 0.0600 0.0600 0.0000 0.0800 0.0100 Blue Lagoon Resources Inc. BLLG 279 0.1450 0.1200 0.1400 0.0000 0.1950 0.0800 Cannabix Technologies Inc. BLO 10 0.4000 0.4000 0.4000 +0.0050 0.8800 0.1850 Blackhawk Growth Corp. BLR 371 0.0100 0.0100 0.0100 -0.0050 0.0400 0.0050 Blast Resources Inc. BLST 85 0.2200 0.2200 0.2200 0.0000 0.3000 0.0250 BioNxt Solutions Inc. BNXT 1564 0.4100 0.3900 0.4100 +0.0100 0.7000 0.1700 Beyond Oil Ltd. BOIL 3054 2.3000 2.0000 2.2000 +0.2900 2.3000 0.5900 Bolt Metals Corp. BOLT 2282 0.0850 0.0750 0.0800 -0.0050 0.3250 0.0750 Galloper Gold Corp. BOOM 2857 0.0400 0.0400 0.0400 0.0000 0.1650 0.0350 BrandPilot AI Inc. BPAI 3110 0.0300 0.0250 0.0250 0.0000 0.0900 0.0100 Canary Gold Corp. BRAZ 250 0.2550 0.2550 0.2550 -0.0100 0.3500 0.2100 Birchtree Investments Ltd. BRCH 1140 0.0200 0.0200 0.0200 -0.0050 0.1800 0.0100 Buscando Resources Corp. BRCO.X 100 0.1600 0.1600 0.1600 0.0000 0.1650 0.0800 BRS Resources Ltd. BRS 195 0.3150 0.2600 0.3000 +0.0500 0.5000 0.1050 BluSky Carbon Inc. BSKY 446 0.3150 0.2900 0.2900 +0.0050 0.9000 0.2200 Bluesky Digital Assets Corp. BTC 5382 0.3000 0.2600 0.2650 +0.0050 1.0300 0.0150 Blockchain Venture Capital Inc. BVCI 5 0.3400 0.3400 0.3400 +0.0050 1.3500 0.2200 Beyond Lithium Inc. BY 70 0.0300 0.0300 0.0300 0.0000 0.2650 0.0250 Bayridge Resources Corp. BYRG 3951 0.0600 0.0550 0.0550 -0.0050 0.8500 0.0500 KWG Resources Inc. CACR 306 0.0200 0.0150 0.0150 0.0000 0.0200 0.0100 Caprock Mining Corp CAPR 10 0.0300 0.0300 0.0300 -0.0100 0.0450 0.0050 Cascade Copper Corp. CASC 150 0.0300 0.0300 0.0300 0.0000 0.0850 0.0200 Core Assets Corp. CC 10 0.0350 0.0350 0.0350 -0.0050 0.2050 0.0350 Carlyle Commodities Corp. CCC 730 0.0200 0.0150 0.0150 -0.0050 0.0950 0.0100 Canadian Copper Inc. CCI 1450 0.1400 0.1300 0.1400 +0.0050 0.2400 0.0550 Cerro de Pasco Resources Inc. CDPR 1611 0.2900 0.2850 0.2900 0.0000 0.3900 0.0850 CordovaCann Corp. CDVA 10 0.0500 0.0500 0.0500 +0.0100 0.1200 0.0150 Cerro Grande Mining Corporation CEG 19 0.0050 0.0050 0.0050 -0.0050 0.0100 0.0050 Cartier Silver Corporation CFE 106 0.0900 0.0900 0.0900 0.0000 0.3900 0.0700 ChitogenX Inc. CHGX 360 0.0150 0.0150 0.0150 0.0000 0.1000 0.0050 Ciscom Corp. CISC 1821 0.0550 0.0500 0.0550 +0.0050 0.2550 0.0400 Cresco Labs Inc. CL 253 1.3100 1.2500 1.2500 -0.0300 3.5800 1.1400 Christina Lake Cannabis Corp CLC 10 0.0600 0.0600 0.0600 +0.0250 0.1250 0.0250 Canadian Metals Inc. CME 28 0.0500 0.0450 0.0500 +0.0050 0.1700 0.0100 Cullinan Metals Corp CMT 10 0.0200 0.0200 0.0200 +0.0050 0.0700 0.0100 Core Nickel Corp. CNCO 65 0.1800 0.1650 0.1650 -0.0050 0.3750 0.0150 CENTR Brands Corp. CNTR 0 0.1500 0.0000 0.1500 0.0100 Cypher Metaverse Inc. CODE 129 1.1500 0.9000 1.0000 +0.1000 1.1500 0.4950 Collective Metals Inc. COMT 0 0.0800 0.0000 0.2950 0.0600 Canter Resources Corp CRC 3066 0.0700 0.0700 0.0700 -0.0050 0.6900 0.0350 Supreme Critical Metals Inc. CRIT 127 0.1050 0.0950 0.0950 +0.0050 0.1800 0.0100 Critical Reagent Processing Corp. CRPC 6500 0.0150 0.0100 0.0100 -0.0050 0.0300 0.0050 Crestview Exploration Inc. CRS 10 0.0300 0.0300 0.0300 0.0000 0.0600 0.0200 Critical One Energy Inc. CRTL 754 0.2850 0.2700 0.2700 -0.0100 0.5700 0.1275 Cruz Battery Metals Corp. CRUZ 200 0.0350 0.0350 0.0350 +0.0050 0.0600 0.0250 Cross River Ventures Corp. CRVC 2060 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Copper Standard Resources Inc. CSR 666 0.4300 0.4300 0.4300 -0.0200 0.6200 0.3700 Cascada Silver Corp. CSS 9360 0.0450 0.0400 0.0400 0.0000 0.0600 0.0100 Cult Food Science Corp CULT 533 0.0500 0.0450 0.0500 0.0000 0.4250 0.0300 Cupani Metals Corp. CUPA 680 0.1500 0.1400 0.1450 -0.0050 0.2500 0.0200 Super Copper Corp. CUPR 4304 0.5200 0.4900 0.5200 +0.0650 0.5200 0.2100 City View Green Holdings Inc. CVGR 5540 0.0100 0.0100 0.0100 +0.0050 0.0200 0.0050 CMX Gold & Silver Corp. CXC 14 0.0850 0.0850 0.0850 -0.0150 0.1000 0.0400 C21 Investments Inc. CXXI 58 0.2500 0.2350 0.2500 0.0000 0.6400 0.2050 Cybeats Technologies Corp. CYBT 1789 0.1500 0.1300 0.1400 +0.0100 0.3800 0.1250 Discovery Lithium Inc. DCLI 0 0.0700 0.0000 0.4700 0.0550 Delta Cleantech Inc. DELT 95 0.0300 0.0300 0.0300 -0.0050 0.0650 0.0100 Demesne Resources Ltd. DEME 952 0.8200 0.7400 0.8200 +0.0600 0.8200 0.0050 Dunbar Metals Corp. DMC 336 0.1800 0.1450 0.1450 -0.0150 0.2750 0.1100 Diagnamed Holdings Corp. DMED 110 0.0350 0.0300 0.0350 +0.0050 0.0700 0.0050 Rapid Dose Therapeutics Corp. DOSE 65 0.2000 0.1950 0.1950 -0.0050 0.3250 0.1200 Draganfly Inc. DPRO 31 5.1500 4.7100 5.1400 +0.4300 7.8000 0.1350 Bright Minds Biosciences Inc. DRUG 1 54.0000 54.0000 54.0000 -0.1100 108.0000 1.2900 Dundee Sustainable Technologies Inc. DST 7 0.0750 0.0000 0.2000 0.0400 Defence Therapeutics Inc DTC 110 0.6900 0.6700 0.6900 +0.0200 2.3200 0.4800 DiagnosTear Technologies Inc. DTR 25 0.5500 0.5000 0.5000 -0.0500 0.7500 0.2700 Eat & Beyond Global Holdings Inc EATS 1476 0.2050 0.1450 0.1700 +0.0150 0.3000 0.0150 Edgemont Gold Corp. EDGM 5260 0.0550 0.0500 0.0550 +0.0050 0.0750 0.0400 Element79 Gold Corp. ELEM 302 0.0400 0.0350 0.0350 -0.0050 0.4400 0.0350 EMP Metals Corp. EMPS 27 0.3350 0.3350 0.3350 +0.0050 0.5800 0.2800 Enertopia Corp. ENRT 5 0.0500 0.0000 0.2000 0.0050 ECO ORO MINERALS CORP. J EOM 25 0.0050 0.0050 0.0050 0.0000 0.0900 0.0050 E-Power Resources Inc. EPR 220 0.0700 0.0700 0.0700 0.0000 0.1700 0.0450 Eagle Royalties Ltd. ER 60 0.1150 0.1000 0.1100 +0.0050 0.1850 0.0850 Eureka Lithium Corp. ERKA 20 0.1900 0.1900 0.1900 0.0000 0.7000 0.0600 Replenish Nutrients Holding Corp. ERTH 595 0.0450 0.0450 0.0450 +0.0050 0.0900 0.0350 ESGold Corp. ESAU 396 0.1900 0.1700 0.1700 -0.0200 0.3000 0.0150 Etruscus Resources Corp. ETR 310 0.0900 0.0850 0.0900 0.0000 0.1500 0.0300 Foremost Clean Energy Ltd. FAT 7 2.0400 1.9900 1.9900 0.0000 4.6100 1.8100 4Front Ventures Corp. FFNT 135 0.0100 0.0100 0.0100 -0.0050 0.2000 0.0100 Forte Group Holdings Inc. FGH 10 0.6200 0.6200 0.6200 +0.0200 2.0000 0.0300 Four Nines Gold Inc. FNAU 92 0.4450 0.3650 0.4450 +0.0850 0.5100 0.2050 FendX Technologies Inc. FNDX 820 0.1550 0.1500 0.1500 0.0000 0.4400 0.1400 Fathom Nickel Inc. FNI 355 0.0300 0.0250 0.0300 +0.0050 0.2150 0.0200 Fineqia International Inc. FNQ 1100 0.0100 0.0100 0.0100 0.0000 0.0100 0.0050 Formation Metals Inc. FOMO 1377 0.2150 0.2100 0.2100 -0.0050 0.2900 0.0900 Fox River Resources Corporation FOX 343 0.5500 0.5500 0.5500 0.0000 0.5700 0.1700 Free Battery Metal Limited FREE 700 0.0200 0.0200 0.0200 0.0000 0.0400 0.0050 Forge Resources Corp. FRG 395 0.7100 0.7000 0.7000 -0.0100 0.9400 0.3000 First Tellurium Corp. FTEL 1121 0.1400 0.1250 0.1300 -0.0050 0.1550 0.0750 Gold'Futures Mineral Corp. FUTR 10319 0.0100 0.0050 0.0100 0.0000 0.0150 0.0050 Gander Gold Corporation GAND 25 0.1000 0.1000 0.1000 -0.0400 0.3000 0.0300 Golden Cariboo Resources Ltd. GCC 3256 0.1500 0.1350 0.1500 +0.0050 0.3600 0.0400 Gold Digger Resources Inc. GDIG 780 0.3600 0.3300 0.3500 +0.0500 0.5800 0.1700 Great Eagle Gold Corp. GEGC 1005 0.2250 0.1750 0.2250 +0.0100 0.5800 0.0700 Global Hemp Group Inc. GHG 30 0.0200 0.0200 0.0200 0.0000 0.1200 0.0050 Gemina Laboratories Ltd GLAB 455 0.6000 0.5500 0.5500 -0.0800 0.9200 0.2800 Golden Lake Exploration Inc. GLM 6022 0.0400 0.0400 0.0400 -0.0050 0.0750 0.0250 Glow LifeTech Corp GLOW 1700 0.0700 0.0650 0.0700 0.0000 0.1400 0.0200 GOAT Industries Ltd GOAT 1 0.3250 0.0000 0.3950 0.1000 Go Metals Corp GOCO 25 0.0450 0.0450 0.0450 0.0000 0.1350 0.0250 GoldHaven Resources Corp. GOH 130 0.3450 0.3450 0.3450 0.0000 0.3900 0.0150 Goldrea Resources Corp. GOR 790 0.0150 0.0150 0.0150 +0.0050 0.0200 0.0100 Graycliff Exploration Limited GRAY 425 0.0200 0.0150 0.0150 -0.0050 0.0600 0.0100 Green Bridge Metals Corporation GRBM 1660 0.1500 0.1400 0.1500 +0.0050 0.5600 0.0400 Greenhawk Resources Inc. GRHK 920 0.0450 0.0350 0.0350 -0.0100 0.1550 0.0300 Grown Rogue International Inc. GRIN 25 0.8900 0.8800 0.8800 -0.0100 1.1500 0.3800 Protium Clean Energy Corp. GRUV 4771 0.0400 0.0300 0.0300 -0.0050 0.0950 0.0050 Getchell Gold Corp. GTCH 330 0.2100 0.1950 0.1950 -0.0150 0.2300 0.1100 Green Thumb Industries Inc. GTII 248 11.1700 10.6700 10.7600 -0.0100 21.5000 10.0450 Global Uranium Corp. GURN 4705 1.0600 1.0500 1.0600 0.0000 1.0600 0.3100 Greenway Greenhouse Cannabis Corporation GWAY 10 0.3000 0.3000 0.3000 0.0000 0.5000 0.1400 Greenridge Exploration Inc. GXP 144 0.8000 0.7600 0.7600 -0.0500 1.2600 0.4700 Happy Belly Food Group Inc. HBFG 640 1.2300 1.2100 1.2100 -0.0400 1.3900 0.2600 Restart Life Sciences Corp. HEAL 304 0.0350 0.0300 0.0350 0.0000 0.0450 0.0050 Hillcrest Energy Technologies Ltd. HEAT 274 0.1200 0.1150 0.1200 0.0000 0.4700 0.1050 Global Helium Corp. HECO 67 0.0400 0.0400 0.0400 0.0000 0.1650 0.0200 Herbal Dispatch Inc. HERB 282 0.0800 0.0700 0.0750 0.0000 0.0800 0.0050 Hydrograph Clean Power Inc HG 2518 0.2450 0.2200 0.2300 -0.0100 0.2700 0.0850 Heritage Mining Ltd. HML 170 0.0550 0.0550 0.0550 -0.0050 0.0900 0.0250 Hemlo Explorers Inc. HMLO 10 0.0700 0.0700 0.0700 -0.0100 0.1000 0.0250 Sol Strategies Inc. HODL 11106 5.7500 5.4100 5.7500 +0.7800 5.7500 0.0950 Hybrid Power Solutions Inc. HPSS 282 0.0350 0.0350 0.0350 0.0000 0.4900 0.0300 Highrock Resources Ltd. HRK 1 0.0300 0.0000 0.0700 0.0300 Hero Innovation Group Inc. HRO 90 0.0600 0.0300 0.0600 0.0000 0.2400 0.0050 Highlander Silver Corp. HSLV 544 1.4000 1.2000 1.3800 +0.1800 1.4000 0.3700 High Tide Resources Corp. HTRC 400 0.0400 0.0400 0.0400 0.0000 0.1000 0.0100 Gold Hunter Resources Inc HUNT 1150 0.0600 0.0600 0.0600 -0.0050 0.4300 0.0550 Hi-View Resources Inc HVW 58251 0.0700 0.0350 0.0500 +0.0150 0.0700 0.0150 Headwater Gold Inc. HWG 115 0.1800 0.1800 0.1800 -0.0400 0.2750 0.1300 HYTN Innovations Inc HYTN 954 0.4400 0.4000 0.4200 -0.0350 0.4750 0.0700 Hertz Energy Inc. HZ 2 0.1950 0.0000 0.9400 0.1200 infinitii ai inc. IAI 2304 0.0800 0.0700 0.0700 0.0000 0.1200 0.0350 iAnthus Capital Holdings Inc. IAN 11 0.0050 0.0000 0.0400 0.0050 ThreeD Capital Inc. IDK 4020 0.2100 0.1800 0.2000 +0.0200 0.8700 0.1500 IM Cannabis Corp. IMCC 0 3.0400 0.0000 6.0000 0.2400 Interra Copper Corp IMCX 2025 0.0900 0.0800 0.0850 -0.0050 0.2500 0.0750 InnoCan Pharma Corporation INNO 318 0.1800 0.1650 0.1650 -0.0150 0.3300 0.1600 Integral Metals Corp. INTG 1510 0.5700 0.5500 0.5500 0.0000 1.2000 0.4000 Inverite Insights Inc. INVR 294 0.0500 0.0400 0.0400 -0.0050 0.0800 0.0200 ImagineAR Inc. IP 2872 0.0700 0.0700 0.0700 -0.0050 0.1450 0.0250 Irving Resources Inc. IRV 505 0.2600 0.2450 0.2600 +0.0100 0.5000 0.2250 Inspiration Energy Corp. ISP 210 0.1200 0.1100 0.1100 -0.0100 0.1200 0.0100 Izotropic Corporation IZO 2040 0.2600 0.1950 0.2600 +0.0650 0.2600 0.0350 JIVA Technologies Inc. JIVA 7 0.1950 0.1950 0.1950 -0.0300 1.3500 0.0100 Jolt Health Inc. JOLT 10 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 219 0.4750 0.4600 0.4600 -0.0050 1.4600 0.3650 Dynamite Blockchain Corp. KAS 2716 0.1450 0.1350 0.1450 0.0000 0.7400 0.0550 Intellabridge Technology Corporation KASH 508 0.0550 0.0550 0.0550 -0.0100 0.2300 0.0300 Kobrea Exploration Corp. KBX 940 0.5900 0.5700 0.5900 +0.0200 0.8000 0.2500 Makenita Resources Inc. KENY 586 0.0800 0.0750 0.0750 +0.0050 0.2100 0.0650 King Global Ventures Inc. KING 515 0.3700 0.3600 0.3700 0.0000 0.6500 0.2800 KO Gold Inc. KOG 25 0.2500 0.2400 0.2400 -0.0100 0.6100 0.2400 Kuya Silver Corporation KUYA 1027 0.2700 0.2600 0.2650 +0.0050 0.4600 0.1950 Kingsview Minerals Ltd. KVM 80 0.0100 0.0100 0.0100 0.0000 0.0150 0.0050 Metasphere Labs Inc. LABZ 8 0.1200 0.1200 0.1200 +0.0050 0.3300 0.0900 Cumberland Resources Nickel Corp. LAND 7706 0.0350 0.0250 0.0350 +0.0100 0.0500 0.0050 Lancaster Resources Inc. LCR 150 0.0250 0.0250 0.0250 0.0000 0.0900 0.0100 Leocor Gold Inc. LECR 210 0.1100 0.1100 0.1100 -0.0100 0.1400 0.0350 Leef Brands Inc. LEEF 710 0.2250 0.2000 0.2250 -0.0050 0.4100 0.0050 Lexston Mining Corporation LEXT 1249 0.0150 0.0100 0.0150 0.0000 0.1300 0.0100 LaFleur Minerals Inc. LFLR 71 0.3450 0.3150 0.3450 +0.0550 0.5000 0.0700 Linear Minerals Corp. LINE 27 0.0500 0.0500 0.0500 -0.0100 0.3600 0.0450 Global Li-Ion Graphite Corp. LION 3572 0.0350 0.0300 0.0350 +0.0050 0.0400 0.0150 Pegasus Mercantile Inc. LOAN 300 0.0300 0.0300 0.0300 -0.0050 0.0950 0.0150 Lobe Sciences Ltd. LOBE 560 0.0250 0.0200 0.0250 -0.0050 0.0350 0.0100 Lowell Farms Inc. LOWL 10 0.0150 0.0150 0.0150 -0.0100 0.2400 0.0100 Champion Electric Metals Inc. LTHM 1000 0.0100 0.0100 0.0100 0.0000 0.0850 0.0050 Luxxfolio Holdings Inc. LUXX 1965 0.0350 0.0300 0.0300 -0.0050 0.0900 0.0050 Myriad Uranium Corp. M 214 0.4500 0.4000 0.4050 -0.0500 0.6500 0.2100 Max Power Mining Corp MAXX 2839 0.2650 0.2200 0.2500 +0.0100 0.5300 0.1850 MedBright AI Investments Inc. MBAI 45 0.0550 0.0450 0.0550 +0.0150 0.2400 0.0150 McLaren Resources Inc. MCL 70 0.0450 0.0450 0.0450 0.0000 0.0600 0.0250 Pharmala Biotech Holdings Inc. MDMA 520 0.2750 0.2600 0.2700 +0.0100 0.3500 0.0650 Modern Plant Based Foods Inc. MEAT 5 0.1500 0.1500 0.1500 0.0000 0.5500 0.0400 Mustang Energy Corp. MEC 4482 0.2850 0.2600 0.2650 -0.0050 0.5000 0.1500 Medaro Mining Corp. MEDA 25 0.2000 0.2000 0.2000 0.0000 0.4200 0.0350 MegaWatt Lithium and Battery Metals Corp. MEGA 151 0.0150 0.0150 0.0150 +0.0050 0.2000 0.0100 Mercado Minerals Ltd. MERC 1 0.1100 0.0000 0.4500 0.0350 Metaguest.AI Incorporated METG 488 0.1550 0.1450 0.1550 +0.0150 0.3150 0.1000 ME Therapeutics Holdings Inc. METX 2 6.0000 6.0000 6.0000 -0.2900 7.5000 0.7500 Maple Leaf Green World Inc. MGW 14 0.0350 0.0350 0.0350 0.0000 0.1200 0.0200 Midori Carbon Inc. MIDO 10 0.0200 0.0200 0.0200 0.0000 0.1600 0.0100 Military Metals Corp. MILI 971 0.6100 0.5900 0.6100 -0.0200 1.0300 0.0800 Minas Metals Ltd. MINA 0 0.2850 0.0000 0.6500 0.0050 Minera IRL Limited MIRL 9 0.0150 0.0000 0.0350 0.0100 Mistango River Resources Inc. MIS 12 0.0300 0.0300 0.0300 0.0000 0.0500 0.0250 Mayo Lake Minerals Inc. MLKM 50 0.0200 0.0200 0.0200 +0.0050 0.0700 0.0100 Miata Metals Corp. MMET 6730 0.7100 0.6400 0.7000 +0.0300 0.8300 0.2000 Moss Genomics Inc. MOSS 156 0.2200 0.1800 0.2000 0.0000 0.3700 0.0050 MariMed Inc. MRMD 30 0.2000 0.2000 0.2000 +0.0350 0.7400 0.0650 Metalsource Mining Inc. MSM 345 0.2250 0.2150 0.2150 -0.0050 0.2700 0.0500 MTL Cannabis Corp. MTLC 50 0.4050 0.3900 0.4000 -0.0100 0.4800 0.1050 Musk Metals Corp MUSK 678 0.0400 0.0350 0.0350 -0.0050 0.0550 0.0200 Promino Nutritional Sciences Inc. MUSL 1400 0.0600 0.0550 0.0600 0.0000 0.2900 0.0300 Mountain Valley MD Holdings Inc. MVMD 566 0.0250 0.0250 0.0250 0.0000 0.0800 0.0200 Mydecine Innovations Group Inc. MYCO 1079 0.0100 0.0050 0.0100 0.0000 0.0250 0.0050 MYND Life Sciences Inc. MYND 165 0.1000 0.1000 0.1000 +0.0200 0.1400 0.0100 PanGenomic Health Inc. NARA 2289 0.2300 0.2200 0.2200 +0.0100 1.3000 0.0700 New Break Resources Ltd. NBRK 265 0.0650 0.0600 0.0600 -0.0050 0.1100 0.0200 Basin Uranium Corp NCLR 152 0.2300 0.2100 0.2300 +0.0400 0.7000 0.1700 Nerds On Site Inc. NERD 430 0.0750 0.0750 0.0750 +0.0050 0.0900 0.0300 Nevis Brands Inc. NEVI 160 0.0800 0.0800 0.0800 +0.0100 0.1600 0.0500 Newfoundland Discovery Corp. NEWD 60 0.0800 0.0800 0.0800 +0.0150 0.1400 0.0050 Nexus Uranium Corp. NEXU 645 0.3450 0.3200 0.3400 +0.0200 0.8500 0.2250 Nuclear Fuels Inc. NF 15 0.3950 0.3950 0.3950 +0.0150 0.5900 0.2800 Exploits Discovery Corp. NFLD 64 0.0500 0.0450 0.0500 0.0000 0.1200 0.0400 Delota Corp. NIC 16 0.0950 0.0950 0.0950 0.0000 0.1700 0.0600 Class 1 Nickel and Technologies Limited NICO 42 0.2500 0.2100 0.2100 0.0000 0.4000 0.0200 Nine Mile Metals Ltd. NINE 1310 0.0150 0.0150 0.0150 0.0000 0.1550 0.0150 NorthX Nickel Corp. NIX 1105 0.1000 0.0850 0.0900 -0.0100 0.4100 0.0250 Northern Lights Resources Corp. NLR 20 0.0300 0.0250 0.0300 0.0000 0.0500 0.0050 Norsemont Mining Inc. NOM 433 0.2000 0.1700 0.1950 -0.0100 0.3300 0.0400 Nevada Organic Phosphate Inc. NOP 152 0.0400 0.0400 0.0400 +0.0050 0.0600 0.0250 Nordique Resources Inc. NORD 20 0.1500 0.1500 0.1500 +0.0300 0.1500 0.0300 Plaintree Systems Inc. NPT 5 0.0750 0.0000 0.1200 0.0300 Northstar Gold Corp. NSG 665 0.0400 0.0400 0.0400 +0.0050 0.0600 0.0250 NanoSphere Health Sciences Inc. NSHS 43 0.1400 0.1400 0.1400 +0.0200 0.1400 0.0100 Nextech3D.AI Corporation. NTAR 3130 0.0750 0.0700 0.0750 0.0000 0.2800 0.0350 Neotech Metals Corp. NTMC 470 0.1450 0.1350 0.1350 +0.0050 1.1400 0.0900 NU E Power Corp. NUE 1935 0.6000 0.4750 0.6000 +0.0600 1.6000 0.2900 Nuran Wireless Inc. NUR 730 0.0800 0.0750 0.0750 0.0000 0.2000 0.0700 Nova Pacific Metals Corp. NVPC 2577 0.4600 0.4100 0.4400 +0.0050 0.4600 0.0350 EnviroGold Global Limited NVRO 35 0.0850 0.0800 0.0800 +0.0050 0.1800 0.0300 New Wave Holdings Corp. NWAI 110 0.0150 0.0150 0.0150 0.0000 0.0800 0.0050 Nuinsco Resources Limited NWI 500 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 NextGen Digital Platforms Inc. NXT 319 1.2400 1.1200 1.1500 -0.0300 2.0800 0.0450 Oberon Uranium Corp. OBRN 69 0.0200 0.0150 0.0200 0.0000 0.0700 0.0100 Permex Petroleum Corporation OIL 11 5.0000 4.8000 4.8000 -0.2000 7.4000 2.1000 Nextleaf Solutions Ltd. OILS 319 0.0750 0.0750 0.0750 0.0000 0.2000 0.0550 Omega Pacific Resources Inc. OMGA 50 0.1450 0.1450 0.1450 0.0000 0.9300 0.1000 Onco-Innovations Limited ONCO 9263 1.7500 1.5000 1.6100 +0.1500 1.7500 0.5600 Optimi Health Corp OPTI 62 0.2300 0.2250 0.2300 +0.0050 0.5400 0.1800 Ovation Science Inc OVAT 180 0.0350 0.0350 0.0350 0.0000 0.0550 0.0100 One World Lithium Inc. OWLI 1197 0.0150 0.0100 0.0150 0.0000 0.0300 0.0100 XTM Inc. PAID 880 0.0950 0.0950 0.0950 0.0000 0.2000 0.0500 Newpath Resources Inc. PATH 55 0.0400 0.0400 0.0400 +0.0150 0.1550 0.0250 Provenance Gold Corp. PAU 1999 0.2850 0.2650 0.2850 0.0000 0.4050 0.0650 Prophecy DeFi Inc. PDFI 8415 0.0250 0.0250 0.0250 0.0000 0.0450 0.0050 Peak Minerals Ltd. PEK 160 0.3200 0.2700 0.3050 -0.0150 0.3600 0.0600 Planet Green Metals Inc. PGR 60 0.0750 0.0650 0.0750 -0.0050 0.1400 0.0600 First Phosphate Corp. PHOS 1375 0.3900 0.3700 0.3800 -0.0100 0.4350 0.1500 Pharmadrug Inc. PHRX 201 0.0150 0.0100 0.0150 0.0000 0.0750 0.0050 Tenet Fintech Group Inc PKK 5312 0.0550 0.0500 0.0550 0.0000 0.1700 0.0450 PlasCred Circular Innovations Inc. PLAS 2103 0.0550 0.0550 0.0550 0.0000 0.6200 0.0300 Playground Ventures Inc. PLAY 536 0.0200 0.0200 0.0200 0.0000 0.0500 0.0050 Forty Pillars Mining Corp. PLLR 10 0.0700 0.0700 0.0700 -0.0050 0.1500 0.0400 Planet 13 Holdings Inc. PLTH 93 0.5500 0.5200 0.5200 -0.0200 1.1600 0.4850 Planet 13 Holdings Inc. 7MAR2029 Warrants PLTH.WT 5 0.1500 0.1500 0.1500 -0.0250 0.2400 0.0700 Pluto Ventures Inc. PLTO 154 0.4200 0.3400 0.4200 +0.0600 0.4900 0.0550 Energy Plug Technologies Corp. PLUG 4427 0.1900 0.1800 0.1900 +0.0050 0.2600 0.0400 Pampa Metals Corporation PM 95 0.1850 0.1750 0.1850 +0.0100 0.3650 0.1400 Powermax Minerals Inc. PMAX 0 0.5000 0.0000 2.0000 0.3800 Predictmedix AI Inc. PMED 40 0.0150 0.0150 0.0150 0.0000 0.0900 0.0050 Loyalist Exploration Limited. PNGC 4720 0.0050 0.0050 0.0050 -0.0050 0.0100 0.0050 Pan American Energy Corp. PNRG 65 0.1800 0.1800 0.1800 +0.0050 0.6000 0.0225 POWR Lithium Corp. POWR 420 0.0500 0.0500 0.0500 +0.0150 0.2250 0.0200 P2P Group Ltd. PPB 1740 0.0700 0.0700 0.0700 +0.0050 0.0900 0.0100 PreveCeutical Medical Inc. PREV 1560 0.0250 0.0250 0.0250 0.0000 0.0450 0.0150 Prismo Metals Inc PRIZ 50 0.1050 0.1050 0.1050 0.0000 0.2800 0.1050 Prime Drink Group Corp. PRME 714 0.2150 0.2100 0.2150 +0.0050 0.4600 0.1800 Prospect Ridge Resources Corp. PRR 50 0.0400 0.0400 0.0400 0.0000 0.2500 0.0300 Prudent Minerals Corp. PRUD 5 0.0100 0.0000 0.0750 0.0100 Psyched Wellness Ltd PSYC 20 0.0200 0.0200 0.0200 -0.0050 0.1050 0.0150 Psyence Group Inc PSYG 30 0.0150 0.0150 0.0150 +0.0050 0.0800 0.0100 PTX Metals Inc. PTX 10 0.1350 0.1350 0.1350 +0.0050 0.1800 0.0600 Panther Minerals Inc. PURR 35 0.0400 0.0400 0.0400 0.0000 0.6500 0.0300 Captiva Verde Wellness Corp. PWR 6799 0.0500 0.0450 0.0500 +0.0050 0.0500 0.0100 P2Earn Inc. PXE 259 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Planet Ventures Inc. PXI 220 0.0300 0.0300 0.0300 -0.0050 0.0450 0.0200 Quantum Battery Metals Corp QBAT 1 0.5300 0.0000 1.0800 0.0600 Quinsam Capital Corporation QCA 480 0.0500 0.0500 0.0500 +0.0050 0.0650 0.0400 Quimbaya Gold Inc. QIM 265 0.3300 0.3000 0.3200 -0.0200 0.6800 0.1800 Quebec Innovative Materials Corp. QIMC 11323 0.1100 0.0950 0.1000 -0.0100 0.4500 0.0100 Q Precious & Battery Metals Corp. QMET 155 0.0800 0.0800 0.0800 0.0000 0.1100 0.0050 Quebec Nickel Corp QNI 360 0.0950 0.0850 0.0850 -0.0050 0.2250 0.0600 Quantum BioPharma Ltd. Class B Subordinate Voting Shares QNTM 13 4.8500 4.6000 4.6000 -0.3000 12.2200 0.1000 Questcorp Mining Inc. QQQ 675 0.0750 0.0700 0.0700 -0.0050 0.1450 0.0400 Railtown AI Technologies Inc RAIL 1439 0.4950 0.4800 0.4850 -0.0050 0.8400 0.1250 Rain City Resources Inc. RAIN 760 0.0700 0.0600 0.0600 -0.0200 0.1450 0.0150 Legible Inc. READ 245 0.0600 0.0550 0.0550 +0.0050 0.1350 0.0150 Big Red Mining Corp. RED 1055 0.1050 0.0950 0.1050 -0.0150 0.2800 0.0100 Rektron Group Inc. REK.U 32 2.2500 1.9000 1.9000 -0.2000 3.0000 1.2500 Reflex Advanced Materials Corp. RFLX 120 0.0600 0.0600 0.0600 0.0000 0.3000 0.0200 Regenx Tech Corp. RGX 500 0.0100 0.0100 0.0100 -0.0050 0.0600 0.0050 Royalties Inc. RI 150 0.0350 0.0350 0.0350 -0.0050 0.0550 0.0200 Rockland Resources Ltd RKL 100 0.0800 0.0800 0.0800 0.0000 0.3250 0.0400 Red Metal Resources Ltd. RMES 80 0.0650 0.0650 0.0650 0.0000 0.2200 0.0150 Recharge Resources Ltd. RR 0 0.0450 0.0000 0.2500 0.0250 Rush Rare Metals Corp. RSH 851 0.1300 0.1100 0.1300 +0.0300 0.2450 0.0600 Refined Energy Corp. RUU 1721 0.4000 0.3700 0.3900 +0.0400 0.4000 0.0600 Revive Therapeutics Ltd. RVV 2291 0.0100 0.0050 0.0050 -0.0050 0.0400 0.0050 Red White & Bloom Brands Inc. RWB 145 0.0550 0.0500 0.0550 +0.0050 0.0950 0.0350 Sanu Gold Corp. SANU 8474 0.2000 0.1900 0.2000 +0.0050 0.2000 0.0300 Sassy Gold Corp. SASY 70 0.0850 0.0850 0.0850 -0.0050 0.5000 0.0700 Scope Technologies Corp. SCPE 1098 0.7500 0.7100 0.7300 +0.0100 2.4000 0.6800 Scryb Inc. SCYB 210 0.0150 0.0150 0.0150 0.0000 0.0350 0.0150 Serra Energy Metals Corp. SEEM 6 0.1650 0.1650 0.1650 0.0000 0.1900 0.0100 Sierra Grande Minerals Inc. SGRO 50 0.0650 0.0600 0.0650 +0.0050 0.2450 0.0050 Showcase Minerals Inc. SHOW 110 0.1900 0.1800 0.1900 -0.0050 4.5500 0.1100 Shoal Point Energy Ltd. SHP 1 0.0350 0.0000 0.0600 0.0200 Silicon Metals Corp. SI 216 0.0500 0.0450 0.0500 0.0000 0.1500 0.0300 Sekur Private Data Ltd. SKUR 89 0.0150 0.0150 0.0150 -0.0050 0.0950 0.0150 Silver Dollar Resources Inc. SLV 511 0.2750 0.2650 0.2650 -0.0200 0.5100 0.1550 Star Navigation Systems Group Ltd. SNA 4680 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 SOL Global Investments Corp. SOL 13140 0.4650 0.4250 0.4500 +0.0350 0.5000 0.0300 Sona Nanotech Inc. SONA 96 0.2650 0.2600 0.2650 0.0000 0.5600 0.2350 Spacefy Inc. SPFY 70 0.0200 0.0200 0.0200 -0.0050 0.0850 0.0050 Spirit Blockchain Capital Inc. SPIR 13083 0.3000 0.2450 0.2500 -0.0400 0.4200 0.0200 Safe Supply Streaming Co Ltd. SPLY 1410 0.0400 0.0350 0.0400 0.0000 0.1600 0.0100 Spearmint Resources Inc. SPMT 6193 0.0200 0.0200 0.0200 0.0000 0.0300 0.0100 Spark Energy Minerals Inc. SPRK 1005 0.1450 0.1400 0.1450 0.0000 0.1650 0.0500 Sweet Poison Spirits Inc. SPS 10 0.0800 0.0800 0.0800 0.0000 0.1500 0.0200 Spetz Inc. SPTZ 107 0.4000 0.3300 0.3600 0.0000 0.4000 0.0500 Squatex Energy and Ressources Inc. SQX 262 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Silverstock Metals Inc. STK 5 0.2500 0.2500 0.2500 0.0000 0.3300 0.1500 StickIt Technologies Inc. STKT 10 0.0100 0.0100 0.0100 +0.0050 0.2200 0.0050 Street Capital Inc. STRC.X 20 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 St-Georges Eco-Mining Corp. SX 1834 0.0750 0.0750 0.0750 0.0000 0.1100 0.0400 Syntheia Corp. SYAI 370 0.1450 0.1300 0.1300 -0.0200 0.2800 0.0950 TAAT Global Alternatives Inc. TAAT 282 0.2500 0.2200 0.2500 +0.0500 0.5000 0.1500 Terra Clean Energy Corp. TCEC 35 0.2300 0.2200 0.2200 -0.0100 0.8200 0.1200 Trillion Energy International Inc. TCF 814 0.0650 0.0600 0.0650 +0.0050 0.2500 0.0550 Telescope Innovations Corp. TELI 5 0.4000 0.4000 0.4000 0.0000 0.5500 0.2100 Tempus Capital Inc. TEMP 5 0.0800 0.0000 0.0850 0.0050 Terra Balcanica Resources Corp. TERA 574 0.1050 0.0900 0.1000 0.0000 0.2150 0.0200 Targa Exploration Corp. TEX 120 0.0300 0.0250 0.0250 -0.0050 0.1850 0.0200 Toggle3D.ai Inc. TGGL 1351 0.0700 0.0700 0.0700 0.0000 0.6500 0.0200 1933 Industries Inc. TGIF 395 0.0100 0.0050 0.0050 -0.0050 0.0250 0.0050 Trojan Gold Inc. TGII 10 0.0150 0.0150 0.0150 0.0000 0.0600 0.0050 Torrent Gold Inc. TGLD 30 0.1000 0.1000 0.1000 0.0000 0.1000 0.0200 QNB Metals Inc. TIM.X 536 0.0900 0.0850 0.0850 -0.0100 0.2100 0.0100 Cansortium Inc. TIUM.U 237 0.0800 0.0750 0.0800 +0.0050 0.2800 0.0650 Tier One Capital Limited Partnership TLP.UN 156 2.4900 2.1200 2.1200 -0.1800 3.2500 1.6100 Temas Resources Corp. TMAS 0 0.0850 0.0000 0.4700 0.0500 EGF Theramed Health Corp. TMED 50 0.0950 0.0650 0.0650 -0.0300 0.3950 0.0400 Teako Minerals Corp. TMIN 260 0.0550 0.0550 0.0550 -0.0050 0.0900 0.0300 Tartisan Nickel Corp. TN 45 0.2500 0.2450 0.2450 -0.0050 0.2600 0.0850 Boba Mint Holdings Ltd. TNJ 17413 0.2600 0.2000 0.2600 +0.0800 0.2600 0.0050 The Tinley Beverage Company Inc. TNY 530 0.0300 0.0250 0.0250 -0.0050 0.0600 0.0150 Tocvan Ventures Corp. TOC 140 0.5100 0.4900 0.5100 0.0000 0.7000 0.2600 Traction Uranium Corp. TRAC 207 0.2850 0.2850 0.2850 0.0000 1.3000 0.2200 Trilogy AI Corp. TRAI 55 0.2750 0.2750 0.2750 +0.0050 0.3100 0.0050 Red Light Holland Corp. TRIP 1009 0.0500 0.0450 0.0450 -0.0050 0.0700 0.0300 Troy Minerals Inc. TROY 1554 0.1900 0.1600 0.1600 +0.0050 1.7200 0.1250 Treatment.com AI Inc. TRUE 570 0.6400 0.6200 0.6400 -0.0200 1.1100 0.3550 Trulieve Cannabis Corp. TRUL 324 7.5000 7.1800 7.1800 -0.0200 20.0000 6.3500 Tuga Innovations, Inc. TUGA 1000 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 The Yumy Candy Company Inc TYUM 60 0.0600 0.0600 0.0600 +0.0050 0.1950 0.0300 Global UAV Technologies Ltd. UAV 3 0.3500 0.0000 0.3900 0.1250 UniDoc Health Corp. UDOC 1703 0.4450 0.4150 0.4400 +0.0100 0.9800 0.2350 Urano Energy Corp. UE 100 0.1300 0.1300 0.1300 +0.0050 0.2600 0.0550 United Lithium Corp. ULTH 0 0.1950 0.0000 0.4600 0.1450 NameSilo Technologies Corp. URL 1007 0.5900 0.5800 0.5900 +0.0100 0.6000 0.2100 First American Uranium Inc. URM 750 0.0200 0.0200 0.0200 -0.0050 0.1050 0.0150 US Critical Metals Corp. USCM 840 0.0700 0.0650 0.0650 -0.0050 0.1450 0.0150 American Pacific Mining Corp. USGD 655 0.2300 0.2150 0.2250 +0.0100 0.3450 0.1050 American Salars Lithium Inc. USLI 260 0.0850 0.0800 0.0800 -0.0050 0.4500 0.0600 Kraken Energy Corp. UUSA 4 0.0350 0.0000 0.2300 0.0200 Puranium Energy Ltd. UX 49 0.0300 0.0300 0.0300 -0.0100 0.1500 0.0250 Vital Battery Metals Inc. VBAM 20 0.1850 0.1850 0.1850 +0.0050 0.3700 0.1000 Pedro Resources Ltd. VBN 164 0.0350 0.0300 0.0300 -0.0050 0.0750 0.0200 Volatus Capital Corp. VC 6 0.0100 0.0000 0.0200 0.0050 Veji Holdings Ltd. VEJI.X 5 0.3500 0.3500 0.3500 +0.0500 0.3500 0.0050 Vext Science, Inc. VEXT 15 0.1750 0.1750 0.1750 +0.0050 0.4200 0.1450 Volta Metals Ltd. VLTA 1758 0.0750 0.0500 0.0500 -0.0050 0.1000 0.0200 XR Immersive Tech Inc. VRAI 941 0.4700 0.4000 0.4500 +0.0800 0.4700 0.1100 Vireo Growth Inc. VREO 2 0.7000 0.0000 0.9900 0.3250 Vortex Energy Corp. VRTX 129 0.0450 0.0450 0.0450 -0.0050 0.7100 0.0400 VSBLTY Groupe Technologies Corp. VSBY 106 0.1650 0.1600 0.1600 +0.0200 0.3000 0.0400 Victory Square Technologies Inc. VST 1812 0.3950 0.3600 0.3800 -0.0150 0.3950 0.0800 Justera Health Ltd. VTAL 66798 0.0200 0.0100 0.0200 +0.0100 0.0200 0.0050 Waraba Gold Limited WBGD 20 0.0100 0.0100 0.0100 0.0000 0.1000 0.0050 Credissential Inc. WHIP 2367 0.1250 0.1150 0.1150 0.0000 2.0500 0.0500 American Aires Inc. WIFI 93 0.2150 0.2000 0.2150 +0.0050 1.7800 0.1700 Windfall Geotek Inc. WIN 80 0.0150 0.0100 0.0150 0.0000 0.0450 0.0050 Earthwise Minerals Corp. WISE 500 0.0350 0.0350 0.0350 +0.0050 0.0550 0.0050 Westmount Minerals Corp WMC 2400 0.0150 0.0150 0.0150 -0.0050 0.0250 0.0100 Waverunner Capital Inc. WRUN 1 0.0500 0.0000 0.0700 0.0050 Western Star Resources Inc. WSR 50 0.2450 0.1700 0.2450 +0.0800 0.5250 0.0900 Western Uranium & Vanadium Corp. WUC 188 1.2100 1.1700 1.1800 -0.0200 2.5800 0.8900 eXeBlock Technology Corporation XBLK.X 130 0.1100 0.1100 0.1100 0.0000 0.1550 0.0100 Xebra Brands Ltd XBRA 490 0.0450 0.0450 0.0450 0.0000 0.1750 0.0100 Xcite Resources Inc. XRI 250 0.1850 0.1650 0.1850 +0.0250 0.3350 0.1100 Yukon Metals Corp. YMC 2612 0.6500 0.6000 0.6500 -0.0200 1.0000 0.3250 York Harbour Metals Inc. YORK 630 0.0450 0.0400 0.0450 0.0000 0.0800 0.0400 ZTEST Electronics Inc. ZTE 1319 0.4000 0.3850 0.4000 0.0000 0.4700 0.0700 Stock Symbol Bid Ask 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 0.390 0.400 1.8400 0.3300 Albert Labs International Corp. ABRT 0.005 0.0350 0.0050 American Copper Development Corporation ACDX 0.035 0.040 0.1000 0.0200 ACME Lithium Inc. ACME 0.035 0.040 0.0900 0.0050 American Critical Elements Inc. ACRE 0.100 0.180 0.2000 0.0750 Adelphi Metals Inc. ADP 0.090 0.200 0.2500 0.0900 Advantex Marketing International Inc. ADX 0.005 0.0150 0.0050 Affinity Metals Corp. AFF 0.015 0.020 0.0600 0.0100 Arctic Fox Lithium Corp. AFX 0.005 0.010 0.0400 0.0050 Acme Gold Company Limited AGE 0.035 0.4000 0.0200 Aion Therapeutic Inc. AION 0.010 0.015 0.0200 0.0050 Trenchant Technologies Capital Corp. AITT 0.090 0.160 0.3500 0.0050 Alpha Copper Corp ALCU 0.250 0.280 0.3400 0.0950 AMPD Ventures Inc. AMPD 0.005 AAPKI Ventures Inc. APKI 0.065 0.150 0.1900 0.0400 ApartmentLove Inc. APLV 0.050 0.150 0.0900 0.0150 AREV Life Sciences Global Corp AREV 0.090 Armada Mercantile Ltd. ARM 0.205 0.345 0.4950 0.1500 Argo Gold Inc. ARQ 0.080 0.090 0.1000 0.0600 Aretto Wellness Inc ARTO 0.090 ASEP Medical Holdings Inc. ASEP 0.045 0.080 0.2800 0.0350 Asia Green Biotechnology Corp. ASIA 0.005 0.025 0.0150 0.0100 Auxico Resources Canada Inc. AUAG 0.115 Advanced Gold Exploration Inc. AUEX 0.005 0.015 0.0300 0.0050 Australis Capital Inc. AUSA 0.010 Avarone Metals Inc. AVM.X 0.010 0.015 0.0450 0.0050 Awakn Life Sciences Corp. AWKN 0.110 0.140 0.2300 0.0600 Ameriwest Lithium Inc. AWLI 0.080 0.140 0.6100 0.0700 Aurwest Resources Corporation AWR 0.005 0.010 0.0300 0.0050 Ayr Wellness Inc. AYR.NT.A.U 60.000 Ayurcann Holdings Corp AYUR 0.030 0.035 0.1700 0.0200 Blackbird Critical Metals Corp. BBRD 0.185 0.200 0.2500 0.0150 Bird River Resources Inc. BDR 0.040 0.055 0.1000 0.0100 BGX - Black Gold Exploration Corp. BGX 3.000 4.500 7.0000 3.0000 Biome Grow Inc. BIO 0.005 0.0100 0.0050 Bond Resources Inc. BJB 0.010 Berkley Renewables Inc. BKS 0.040 Braxia Scientific Corp BRAX 0.005 0.005 0.0100 0.0050 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.250 1.500 9.2500 0.2500 Quest Critical Metals Inc. BULL 0.065 0.080 0.4150 0.0500 Burrell Resources Inc. BURY 0.075 0.100 0.1400 0.0650 BioMark Diagnostics Inc. BUX 0.190 0.200 0.3150 0.1800 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 1.010 4.000 2.1200 1.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 1.020 2.000 1.0300 1.0200 Sprout AI Inc. BYFM 0.005 0.005 BYT Holdings Ltd. BYT 0.010 0.075 0.2000 0.0300 KWG Resources Inc. MVS CACR.A 1.300 2.270 2.4500 1.0000 Radio Fuels Energy Corp. CAKE 0.085 0.090 0.2150 0.0650 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.005 0.015 0.0500 0.0100 FinCanna Capital Corp. CALI.X 0.005 0.0050 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 0.020 Canadian GoldCamps Corp. CAMP 0.240 Carmanah Minerals Corp. CARM 0.020 0.025 0.0650 0.0150 CAT Strategic Metals Corporation CAT 0.005 0.010 0.0150 0.0050 Certive Solutions Inc. CBP 0.0350 0.0100 Green River Gold Corp. CCR 0.005 0.010 0.0600 0.0050 CDN Maverick Capital Corp CDN 0.180 0.190 0.3100 0.0900 Craftport Cannabis Corp CFT 0.045 CleanGo Innovations Inc. CGII 0.350 0.425 1.7500 0.2500 Cognetivity Neurosciences Ltd. CGN 0.010 0.0450 0.0100 Cascadia Blockchain Group Corp. CK 0.030 0.045 0.1500 0.0050 Cloud3 Ventures Inc. CLDV 0.100 0.130 0.2200 0.0050 Cape Lithium Corp. CLI 0.045 0.055 0.6000 0.0400 CLS Holdings USA, Inc. CLSH 0.015 0.045 0.0950 0.0050 Clara Technologies Corp. CLTE 0.250 2.000 1.0000 0.2000 Clarity Metals Corp. CMET 0.025 0.030 0.1000 0.0250 CMP Mining Inc. CMP 0.035 0.040 0.0600 0.0350 Core One Labs Inc. COOL 0.010 0.130 0.3350 0.0900 Captor Capital Corp CPTR 0.590 1.200 5.0100 0.0150 Copland Road Capital Corporation CRCC 0.150 0.350 0.2000 0.1100 Corcel Exploration Inc CRCL 0.105 0.180 0.2500 0.0550 Carson River Ventures Corp. CRIV 0.030 0.085 0.0800 0.0250 Canamex Gold Corp. CSQ 0.040 Critical Infrastructure Technologies Ltd. CTTT 0.4000 0.3900 Forte Minerals Corp CUAU 0.250 0.280 0.3000 0.1400 Copperhead Resources Inc. CUH 0.060 0.115 0.1500 0.0500 Biocure Technology Inc. CURE.X 0.020 0.035 0.3150 0.0100 Digicann Ventures Inc. DCNN 0.020 0.020 0.0500 0.0100 Direct Communication Solutions Inc. DCSI 4.120 6.950 8.7500 0.7500 Double Deuce Exploration Corp. DD 0.105 0.140 0.1500 0.0800 DeepRock Minerals Inc. DEEP 0.005 0.005 0.0250 0.0050 Beyond Medical Technologies Inc DOCT 0.010 0.040 0.0500 0.0150 DeepSpatial Inc. DSAI 0.030 0.060 0.0850 0.0200 Danavation Technologies Corp. DVN 0.005 0.0650 0.0025 EagleOne Metals Corporation EAGL 0.200 0.600 0.6000 0.2500 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.200 Canamera Energy Metals Corp. EMET 0.250 0.2550 0.1850 Empatho Holdings Inc. EMPH 0.0150 0.0050 Emergence Global Enterprises Inc. EMRG 0.210 Entheon Biomedical Corp. ENBI 0.270 0.300 0.2800 0.0050 EonX Technologies Inc. EONX 0.180 0.230 0.2400 0.0700 1CM Inc EPIC 0.250 0.325 1.5900 0.2000 ePlay Digital Inc. EPY 0.005 0.005 0.0150 0.0050 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 0.005 0.0150 0.0050 EnviroMetal Technologies Inc. ETI 0.005 0.015 0.0400 0.0050 EV Minerals Corporation EVM 0.015 0.015 0.0800 0.0100 Eat Well Investment Group Inc. EWG 0.170 Fabled Copper Corp. FABL 0.0500 0.0300 Fandifi Technology Corp. FDM.X 0.0100 0.0050 FenixOro Gold Corp. FENX 0.400 55 North Mining Inc. FFF 0.005 0.015 0.0200 0.0050 First Growth Funds Limited FGFL 0.005 0.010 0.0250 0.0050 Koios Beverage Corp. FIT 0.100 0.240 0.3800 0.0050 First Lithium Minerals Corp. FLM 0.055 0.065 0.1200 0.0450 PlantFuel Life Inc. FUEL 0.010 0.0950 0.0050 Flow Metals Corp. FWM 0.055 0.065 0.1100 0.0500 Gaia Grow Corp. GAIA 0.060 GreenBank Capital Inc. GBC 0.005 0.0450 0.0050 Gencan Capital Inc. GCA.X 0.020 0.090 0.0750 0.0150 Golcap Resources Corp. GCP 0.090 0.170 0.2700 0.0300 Golden Age Exploration Ltd. GDN 0.035 0.150 0.0900 0.0400 Infinity Stone Ventures Corp GEMS 0.015 0.015 0.0300 0.0100 GameOn Entertainment Technologies Inc GET 0.010 0.010 0.1800 0.0100 The Good Flour Corp. GFCO 0.120 0.160 0.2000 0.0800 Generic Gold Corp. GGC 0.050 0.065 0.1200 0.0300 General Copper Gold Corp. GGLD 0.015 0.020 0.0700 0.0150 Golden Rapture Mining Corporation GLDR 0.055 0.075 0.3500 0.0300 Golden Spike Resources Corp GLDS 0.055 0.070 0.3000 0.0500 Gelum Resources Ltd. GMR 0.025 0.050 0.1000 0.0200 Grand Peak Capital Corp. GPK 0.080 0.200 0.5000 0.0050 Gold Port Corporation GPO 0.045 0.050 0.0550 0.0250 Geologica Resource Corp. GRCM 0.015 0.020 0.0500 0.0100 Great Republic Mining Corp. GRM 0.010 0.025 0.0450 0.0100 Green Scientific Labs Holdings Inc. GSL 0.055 Golden Shield Resources Inc. GSRI 0.030 0.035 0.2600 0.0150 Glenstar Ventures Inc. GSTR 0.200 0.345 0.3450 0.1550 G2 Energy Corp. GTOO 0.050 0.140 0.2000 0.0050 Silver Hammer Mining Corp HAMR 0.040 0.050 0.1300 0.0300 Hardcore Discoveries Ltd. HARD 0.100 0.180 0.2000 0.0500 Harrys Manufacturing Inc. HARY 0.010 0.020 0.0450 0.0100 HAVN Life Sciences Inc. HAVN 0.020 Hercules Resources Corp. HERC 0.020 0.025 0.5000 0.0150 HM Exploration Corp. HM 0.075 0.105 0.1200 0.0500 Hempsana Holdings Ltd. HMPS 0.0100 0.0050 Hello Pal International Inc. HP 0.090 Hawthorn Resources Corp. HWTN 0.100 0.140 0.2000 0.0300 Hertz Energy Inc. 6APR2025 Warrants HZ.WT 0.005 0.0550 0.0050 Integrated Cyber Solutions Inc. ICS 0.090 0.135 0.3550 0.0350 Imagin Medical Inc. IME 0.150 0.0300 0.0100 ICEsoft Technologies Canada Corp. ISFT 0.025 0.045 0.0500 0.0050 Irwin Naturals Inc IWIN 0.450 0.3000 0.0500 James Bay Resources Limited JBR 0.030 0.045 0.0600 0.0150 37 Capital Inc. JJJ 0.045 0.080 0.2500 0.0500 Kings Entertainment Group Inc. JKPT Jones Soda Co JSDA 0.215 0.320 0.7600 0.1300 American Critical Minerals Corp. KCLI 0.160 0.200 0.2300 0.0300 TripSitter Clinic Ltd. KETA 0.025 0.075 0.0400 0.0150 La Imperial Resources Inc. LAI.X 0.005 0.090 0.0400 0.0050 Lion Copper and Gold Corp. LEO 0.065 0.080 0.0900 0.0600 LFNT Resources Corp. LFNT 0.060 0.075 0.1050 0.0250 Lida Resources Inc. LIDA 0.540 Li-Metal Corp. LIM 0.060 0.060 0.1500 0.0400 SpotLite360 IOT Solutions, Inc LITE 0.010 0.010 0.0350 0.0150 Live Energy Minerals Corp. LIVE 0.500 0.750 0.8000 0.4500 Lanebury Growth Capital Ltd. LLL 0.080 0.120 0.1850 0.0750 Leopard Lake Gold Corp. LP 0.030 0.045 0.0800 0.0150 Liquid Avatar Technologies Inc. LQID 0.020 Lords & Company Worldwide Holdings Inc. LRDS 0.020 Newlox Gold Ventures Corp. LUX 0.095 0.095 0.1400 0.0850 Levitee Labs Inc. LVT Manning Ventures Inc. MANN 0.025 0.030 0.1100 0.0250 Mary Agrotechnologies Inc MARY 0.010 0.0100 0.0050 MindBio Therapeutics Corp. MBIO 0.015 0.020 0.0850 0.0150 Mabel Ventures Inc. MBL 0.070 0.080 0.1900 0.0600 Mobilum Technologies Inc. MBLM 0.040 0.0650 0.0050 Cameo Resources Inc. MEO 0.090 0.135 0.1500 0.0900 Lophos Holdings Inc. MESC 0.005 0.010 0.1450 0.0100 Metalite Resources Inc. METL 0.015 0.025 0.0600 0.0100 Plant Veda Foods Ltd MILK 0.020 0.040 0.0500 0.0150 Maven Brands Inc MJ 0.020 Mijem Newcomm Tech Inc. MJEM 0.010 0.0100 0.0050 Global Health Clinics Ltd. MJRX 0.010 0.035 0.2100 0.0100 Molecule Holdings Inc. MLCL 0.020 0.020 0.0150 0.0050 Metamaterial Exchangeco Inc MMAX 5.0000 0.1000 Metalo Manufacturing Inc. MMI 0.060 Mongoose Mining Ltd. MNG 0.020 0.025 0.0400 0.0100 Mosaic Minerals Corp. MOC 0.030 0.035 0.0850 0.0100 Molten Metals Corp. MOLT 0.390 0.430 0.6000 0.1500 Doseology Sciences Inc MOOD 0.180 0.220 0.6600 0.0200 Bettermoo(d) Food Corporation MOOO 0.350 0.390 4.0400 0.2500 Micromem Technologies Inc. MRM 0.055 0.060 0.1100 0.0150 Maclaren Minerals Ltd. MRN 0.060 0.095 0.2000 0.0400 Muzhu Mining Ltd. MUZU 0.060 0.075 0.0800 0.0200 Montego Resources Inc. MY 0.020 0.1700 0.0150 Meryllion Resources Corporation MYR 0.010 0.015 0.0600 0.0100 MyndTec Inc. MYTC 0.150 0.350 0.7500 0.0300 Nation Gold Corp NATN 0.060 0.140 0.0600 0.0250 nDatalyze Corp. NDAT 0.040 0.045 0.1700 0.0300 New World Solutions Inc. NEWS 0.015 0.015 0.1300 0.0100 Nirvana Life Sciences Inc. NIRV 0.030 0.050 0.0800 0.0100 New Leaf Ventures Inc. NLV 0.050 0.090 0.1100 0.0100 Nova Net Lease REIT NNL.U 0.340 0.390 0.5000 0.0600 Nepra Foods Inc. NPRA 0.110 0.120 0.1800 0.0650 Nepra Foods Inc. Warrants NPRA.WT 0.010 0.0250 0.0050 NSJ Gold Corp. NSJ 0.030 0.080 0.1500 0.0150 Newterra Resources Inc. NT 0.030 0.070 0.0700 0.0300 Nass Valley Gateway Ltd. NVG 0.210 0.0750 0.0200 North Valley Resources Ltd. NVR 0.040 0.070 0.0950 0.0200 Nexco Resources Inc. NXU.X 0.005 0.010 0.0400 0.0050 Optimind Pharma Corp. OMND 0.005 0.0100 0.0050 Organic Potash Corporation OPC 0.005 0.0100 0.0050 Origen Resources Inc. ORGN 0.045 0.050 0.0800 0.0200 Orion Nutraceuticals Inc. ORI Planet Based Foods Global Inc. PBF 0.060 0.1100 0.0400 POSaBIT Systems Corporation PBIT 0.075 0.090 0.3150 0.0700 PUDO Inc. PDO 0.105 0.150 0.6500 0.0350 Perk Labs Inc. PERK 0.005 0.0200 0.0050 Pegmatite One Lithium and Gold Corp. PGA 0.025 0.045 0.0550 0.0100 Patriot Gold Corp. PGOL 0.020 0.040 0.1450 0.0100 PharmaTher Holdings Ltd. PHRM 0.215 0.225 0.4300 0.1700 PeakBirch Commerce Inc. PKB ParcelPal Logistics Inc PKG 0.005 0.0900 0.0050 Cannibble Food-Tech Ltd PLCN 0.015 0.025 0.1500 0.0100 Plank Ventures Ltd. PLNK 0.080 1.000 0.1000 0.0300 Better Plant Sciences Inc. PLNT.X 0.100 Peloton Minerals Corporation PMC 0.075 0.085 0.1300 0.0400 Prisma Exploration Inc PMS 0.120 0.2500 0.1300 Pangea Natural Foods Inc. PNGA 0.035 0.040 0.1025 0.0100 Polaris Northstar Capital Corp. POLE 0.150 PR Technology Inc. PRTI 0.100 PowerStone Metals Corp. PS 0.040 0.040 0.0950 0.0200 Pasinex Resources Limited PSE 0.020 0.025 0.0300 0.0150 Stock Trend Capital Inc. PUMP 0.005 0.010 0.0150 0.0050 Quizam Media Corporation QQ 0.030 0.060 0.0600 0.0100 Quebec Rare Earth Elements Corp. QREE 0.045 0.055 0.2500 0.0400 Radial Research Corp RAD 0.005 0.010 0.0150 0.0050 Ramm Pharma Corp. RAMM 0.015 0.025 0.0650 0.0050 Rumble Resources Inc. RB 0.135 0.265 0.4000 0.1300 Roberto Resources Inc. RBTO 0.450 0.500 0.6500 0.2000 Resource Centrix Holdings Inc. RECE 2.400 2.8000 1.6000 Red Canyon Resources Ltd. REDC 0.135 0.150 0.2700 0.1350 Renforth Resources Inc. RFR 0.010 0.015 0.0250 0.0100 Red Lake Gold Inc. RGLD 0.095 0.110 0.1300 0.0400 Raffles Financial Group Limited RICH 3.000 Rise Gold Corp. RISE 0.090 0.120 0.2400 0.0800 Rize Oncology Inc. RIZE 0.050 0.120 0.1200 0.0150 Mineral Road Discovery Inc. ROAD 0.065 0.070 0.1600 0.0400 Rift Valley Resources Corp. RVR 0.040 Rockex Mining Corporation RXM 0.010 0.015 0.0250 0.0100 SALi Lithium Corp. SALI 0.100 0.120 0.4000 0.0900 Silver Sands Resources Corp. SAND 0.035 0.040 0.1400 0.0300 Sasquatch Resources Corp. SASQ 0.040 0.050 0.2350 0.0350 SBD Capital Corp. SBD 0.040 0.150 0.1350 0.0350 Steadright Critical Minerals Inc. SCM 0.035 0.045 0.1100 0.0200 Scotch Creek Ventures Inc. SCV 0.045 0.050 0.0600 0.0100 Sweet Earth Holdings Corporation SE 0.160 0.365 8.5000 0.1000 Seahawk Gold Corp. SEAG 0.220 0.3000 0.1500 Grounded People Apparel Inc. SHOE 0.620 0.680 1.5000 0.5000 Sharc International Systems Inc. SHRC 0.145 0.150 0.2500 0.1100 Silo Wellness Inc. SILO 0.010 Sixty Six Capital Inc. SIX 0.090 0.100 0.0900 0.0250 Rottenstone Gold Inc. SK 0.100 0.150 0.1500 0.0450 Starlo Ventures Ltd. SLO 0.055 0.1500 0.0550 Slave Lake Zinc Corp SLZ 0.015 0.040 0.0450 0.0100 Sparc AI Inc. SPAI 0.200 0.225 0.4500 0.0950 Spod Lithium Corp. SPOD 0.020 0.030 0.0800 0.0200 Sproutly Canada Inc. SPR 0.015 SQID Technologies Limited SQID 0.005 0.100 0.0050 0.0050 Sorrento Resources Ltd. SRS 0.100 0.140 0.2900 0.0700 Starmet Ventures Inc. STAR 0.070 0.2000 0.0050 Stem Holdings Inc. STEM 0.350 0.350 0.7500 0.0050 StrategX Elements Corp. STGX 0.135 0.160 0.2900 0.0700 StateHouse Holdings Inc STHZ 0.070 0.1150 0.0100 Stearman Resources Inc. STMN 0.040 0.055 0.0700 0.0300 Steep Hill Inc. STPH 0.010 0.025 0.0350 0.0150 S2 Minerals Inc. STWO 0.150 0.220 0.3000 0.0500 Starrex International Ltd. STX 0.065 0.150 0.3900 0.1200 Supernova Metals Corp. SUPR 0.320 0.360 0.4000 0.0700 SureNano Science Ltd SURE 0.050 0.145 0.1450 0.0300 SWMBRD Sports Inc. SWIM 0.0300 0.0050 Sixty North Gold Mining Inc. SXTY 0.085 0.100 0.4000 0.0350 Talmora Diamond Inc. TAI 0.030 0.055 0.0950 0.0150 Tana Resources Corp. TANA 0.030 0.040 0.0800 0.0100 Taurus Gold Corp. TAUR 0.015 0.020 0.0850 0.0150 Transcanna Holdings Inc. TCAN 0.010 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 0.005 0.0300 0.0050 Canadian Nexus Team Ventures Corp TEAM 0.250 0.300 0.3100 0.0700 Telecure Technologies Inc. TELE Terranueva Corporation TEQ 0.020 0.0300 0.0200 Tevano Systems Holdings Inc. TEVO 0.020 THC Biomed Intl Ltd THC 0.020 0.0250 0.0100 Talent Infinity Resource Developments Inc. TICO 0.500 1.000 2.0000 0.5000 Tower One Wireless Corp. TO 0.030 0.100 Triple One Metals Inc. TONE 0.010 0.020 0.0250 0.0050 Tony G Co-Investment Holdings Ltd. TONY 2.000 3.000 1.7500 0.2100 Tarachi Gold Corp. TRG 0.020 0.025 0.0600 0.0150 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 98.000 100.5000 84.0000 TruTrace Technologies Inc. TTT 0.010 Tantalex Lithium Resources Corporation TTX 0.020 0.025 0.0600 0.0150 Two Hands Corporation TWOH 0.005 0.005 0.0650 0.0050 Ubique Minerals Limited UBQ 0.020 0.030 0.0650 0.0150 Uriel Gas Holdings Corp. UGH 0.020 0.020 0.0400 0.0100 Ultra Brands Ltd. ULTA 0.010 0.020 0.0400 0.0100 Urbana Corporation URB 5.510 6.570 6.0200 5.0600 Urbana Corporation A NV URB.A 5.950 6.030 6.1700 4.5600 Vegano Foods Inc. VAGN 0.015 Boosh Plant-Based Brands Inc. VEGI 0.005 0.0150 0.0050 Vencanna Ventures Inc. VENI 0.010 0.015 0.0700 0.0050 New Frontier Ventures Inc. VFI.X 0.050 0.100 0.0500 0.0050 Vibe Growth Corporation VIBE 0.060 0.075 0.5000 0.0150 Vice Health and Wellness Inc. VICE 0.005 0.0100 0.0050 Avila Energy Corporation VIK 0.005 0.005 0.0550 0.0050 Voltage Metals Corp. VOLT 0.010 0.015 0.0350 0.0050 Voyageur Mineral Explorers Corp. VOY 0.480 0.650 0.7900 0.4100 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.005 0.0050 0.0050 Valdor Technology International Inc. VTI 0.010 0.050 Way of Will Inc. WAY 0.035 WPD Pharmaceuticals Inc. WBIO 0.090 0.190 0.1900 0.0050 Wedgemount Resources Corp WDGY 0.075 0.085 0.1600 0.0700 FintechWerx International Software Services Inc. WERX 0.150 0.1500 0.0500 Wesana Health Holdings Inc. WESA.X 0.005 0.005 0.0500 0.0050 West Mining Corp. WEST 0.120 0.130 0.4850 0.1050 Westward Gold Inc. WG 0.080 0.085 0.1050 0.0500 Winston Gold Corp. WGC 0.010 West Island Brands Inc WIB 0.050 0.050 Waskahigan Oil & Gas Corp. WOGC 0.015 0.0900 0.0050 WSM Ventures Corp. WSM.X 0.005 0.0050 0.0050 Greenrise Global Brands Inc. XCX 0.005 0.025 0.0950 0.0050 Xigem Technologies Corporation XIGM 0.015 0.025 0.1500 0.0100 XRApplied Technologies Inc XRA 0.075 Adastra Holdings Ltd. XTRX 0.235 0.295 0.7900 0.0500 Komo Plant Based Foods Inc. YUM.X 0.020 0.0400 0.0100 ZeU Technologies Inc. ZEU 0.010 0.0350 0.0050 Zeus North America Mining Corp. ZEUS 0.190 0.210 0.5000 0.1900 Zoglos Food Corp. ZOG 0.060 0.100 0.1700 0.0600 BIOSENTA Inc. ZRO 0.150 0.160 0.8900 0.0550 Trades: 10,487 Total Volume: 58,371,181 Total Value: $18,298,445 Advanced: 134 Declined: 145 Unchanged: 492 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.