CNSX Trading Daily Market Summary January 17 2025 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 141 0.4000 0.3800 0.4000 -0.0200 1.8400 0.3300 Abound Energy Inc. ABND 791 0.0850 0.0750 0.0850 +0.0050 0.6000 0.0400 American Copper Development Corporation ACDX 200 0.0400 0.0400 0.0400 +0.0050 0.1000 0.0200 ACME Lithium Inc. ACME 545 0.0450 0.0450 0.0450 +0.0050 0.0900 0.0050 Aduro Clean Technologies Inc. ACT 92 7.9900 7.7500 7.8150 +0.1150 9.5600 3.9000 Advantex Marketing International Inc. ADX 0 0.0050 0.0000 0.0150 0.0050 Aether Global Innovations Corp. AETH 730 0.0200 0.0150 0.0200 0.0000 0.0650 0.0150 Avanti Gold Corp. AGC 2367 0.0400 0.0350 0.0350 -0.0050 0.2400 0.0200 Algernon Pharmaceuticals Inc. AGN 463 0.0800 0.0750 0.0800 +0.0050 0.1650 0.0600 NetraMark Holdings Inc. AIAI 1313 0.9500 0.8400 0.9400 +0.0900 1.3000 0.1550 AlphaGen Intelligence Corp. AIC 360 0.0200 0.0200 0.0200 0.0000 0.1300 0.0050 Generative AI Solutions Corp. AICO 270 0.2900 0.2700 0.2700 +0.0050 0.3550 0.0650 Genesis AI Corp. AIG 1166 0.0600 0.0550 0.0600 +0.0050 0.1200 0.0150 AI-ML Innovations Inc. AIML 4256 0.1450 0.1250 0.1300 +0.0050 0.2050 0.0400 Trenchant Technologies Capital Corp. AITT 10 0.0750 0.0750 0.0750 +0.0150 0.3500 0.0050 Alpha Copper Corp ALCU 105 0.2500 0.2500 0.2500 +0.0300 0.3400 0.0950 AmmPower Corp AMMP 3851 0.0450 0.0400 0.0400 0.0000 0.1000 0.0100 Abitibi Metals Corp. AMQ 880 0.2800 0.2700 0.2700 -0.0100 0.7600 0.2600 Anonymous Intelligence Company Inc. ANON 203 0.2050 0.1900 0.2050 +0.0050 0.2900 0.0050 Appia Rare Earths & Uranium Corp API 345 0.0900 0.0850 0.0850 -0.0050 0.2200 0.0650 Global Compliance Applications Corp. APP 19560 0.0100 0.0050 0.0050 0.0000 0.0250 0.0050 Apex Critical Metals Corp. APXC 261 0.9700 0.9600 0.9600 0.0000 1.0500 0.0733 Argyle Resources Corp. ARGL 563 0.5300 0.5000 0.5300 +0.0100 1.0200 0.4500 Argo Living Soils Corp ARGO 400 0.2000 0.1950 0.2000 +0.0100 0.2600 0.0750 Armada Mercantile Ltd. ARM 10 0.3600 0.2700 0.2700 -0.0150 0.4950 0.1500 Armory Mining Corp. ARMY 405 0.2400 0.2000 0.2000 -0.0400 0.2700 0.0050 Argo Gold Inc. ARQ 10 0.0850 0.0850 0.0850 -0.0050 0.1000 0.0600 Ares Strategic Mining Inc. ARS 530 0.1750 0.1700 0.1750 0.0000 0.2350 0.1250 Arway Corporation ARWY 5158 0.0800 0.0550 0.0750 +0.0200 0.9500 0.0400 Asante Gold Corporation ASE 1308 0.9900 0.9700 0.9900 +0.0300 1.5300 0.8300 ASEP Medical Holdings Inc. ASEP 385 0.0500 0.0450 0.0450 0.0000 0.2800 0.0350 Aquarius Surgical Technologies Inc. ASTI 20 0.0100 0.0100 0.0100 -0.0100 0.0450 0.0100 Aether Catalyst Solutions, Inc. ATHR 10 0.0550 0.0550 0.0550 +0.0150 0.1500 0.0300 Atmofizer Technologies Inc. ATMO 88 0.0900 0.0900 0.0900 +0.0100 0.0900 0.0200 Inflection Resources Ltd. AUCU 761 0.1900 0.1800 0.1900 0.0000 0.2750 0.1450 Auric Minerals Corp. AUMC 17315 1.0200 0.7800 0.9600 +0.2100 4.2900 0.1200 Emperor Metals Inc. AUOZ 2220 0.0950 0.0850 0.0950 +0.0025 0.1800 0.0650 Ameriwest Lithium Inc. AWLI 70 0.1000 0.1000 0.1000 +0.0150 0.6100 0.0700 Axcap Ventures Inc. AXCP 530 0.2000 0.1900 0.1900 -0.0050 0.5500 0.0100 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 699 0.6800 0.6000 0.6600 +0.0600 5.5000 0.5300 Ayr Wellness Inc. 7FEB2026 Warrants AYR.WT.U 90 0.1400 0.1400 0.1400 +0.0050 2.2000 0.1050 Dark Star Minerals Inc. BATT 360 0.0450 0.0450 0.0450 0.0000 0.0600 0.0150 Battery X Metals Inc. BATX 697 0.3600 0.3400 0.3600 +0.0050 0.4450 0.0250 Blueberries Medical Corp. BBM 63 0.0100 0.0100 0.0100 0.0000 0.0400 0.0100 The BC Bud Corporation BCBC 43221 0.1250 0.1000 0.1200 +0.0200 0.1300 0.0100 Bee Vectoring Technologies International Inc. BEE 4 0.0100 0.0000 0.0500 0.0050 BetterLife Pharma Inc. BETR 3615 0.1150 0.1050 0.1150 +0.0150 0.1950 0.0750 Giant Mining Corp. BFG 17927 0.5500 0.4200 0.5100 +0.1100 1.7800 0.0100 Giant Mining Corp. 1MAY2025 Warrants BFG.WT 3080 0.2700 0.1500 0.2500 +0.1100 0.2700 0.0150 Boreal Gold Inc. BGLD 35 0.1750 0.1750 0.1750 0.0000 2.1000 0.1750 Blue Horizon Global Capital Corp. BHCC 130 0.0100 0.0050 0.0100 0.0000 0.0300 0.0050 BioHarvest Sciences Inc. BHSC 11 8.4500 8.2500 8.2500 -0.2500 9.2000 0.2000 BioVaxys Technology Corp. BIOV 4139 0.0650 0.0600 0.0650 +0.0050 0.1000 0.0400 Blender Bites Limited BITE 0 0.4800 0.0000 2.0000 0.3950 Britannia Life Sciences Inc. BLAB 2595 0.0900 0.0600 0.0900 +0.0100 0.1100 0.0300 Belgravia Hartford Capital Inc. BLGV 141 0.0600 0.0600 0.0600 +0.0050 0.0800 0.0100 Blue Lagoon Resources Inc. BLLG 10 0.1400 0.1400 0.1400 0.0000 0.1950 0.0800 Cannabix Technologies Inc. BLO 122 0.4050 0.3850 0.3950 -0.0050 0.8800 0.1850 BioNxt Solutions Inc. BNXT 602 0.4000 0.3900 0.4000 0.0000 0.7300 0.1700 Beyond Oil Ltd. BOIL 1979 1.9400 1.8000 1.9100 +0.1100 1.9400 0.5400 Bolt Metals Corp. BOLT 2495 0.1000 0.0850 0.0850 -0.0100 0.3250 0.0850 Galloper Gold Corp. BOOM 15078 0.0400 0.0350 0.0400 -0.0050 0.1650 0.0350 BrandPilot AI Inc. BPAI 8496 0.0300 0.0250 0.0250 -0.0050 0.0900 0.0100 Canary Gold Corp. BRAZ 210 0.3000 0.2650 0.2650 -0.0350 0.3500 0.2100 Birchtree Investments Ltd. BRCH 1590 0.0250 0.0200 0.0250 +0.0050 0.1800 0.0100 Buscando Resources Corp. BRCO.X 775 0.1600 0.1500 0.1600 0.0000 0.1650 0.0800 BRS Resources Ltd. BRS 185 0.2500 0.2500 0.2500 0.0000 0.5000 0.1050 BluSky Carbon Inc. BSKY 371 0.2950 0.2650 0.2850 -0.0150 0.9000 0.2200 Bluesky Digital Assets Corp. BTC 11104 0.3200 0.2500 0.2600 0.0000 1.0300 0.0150 Quest Critical Metals Inc. BULL 45 0.0650 0.0650 0.0650 -0.0100 0.4150 0.0500 BioMark Diagnostics Inc. BUX 30 0.2000 0.2000 0.2000 0.0000 0.3150 0.1800 Blockchain Venture Capital Inc. BVCI 15 0.3400 0.3350 0.3350 -0.0050 1.3500 0.2200 Bayridge Resources Corp. BYRG 1485 0.0600 0.0550 0.0600 0.0000 0.8500 0.0500 KWG Resources Inc. CACR 16272 0.0200 0.0150 0.0150 0.0000 0.0200 0.0100 Radio Fuels Energy Corp. CAKE 35 0.0850 0.0850 0.0850 0.0000 0.2150 0.0650 Caprock Mining Corp CAPR 39 0.0400 0.0350 0.0400 0.0000 0.0450 0.0050 Core Assets Corp. CC 20 0.0400 0.0400 0.0400 0.0000 0.2100 0.0350 Carlyle Commodities Corp. CCC 1170 0.0200 0.0200 0.0200 0.0000 0.0950 0.0100 Canadian Copper Inc. CCI 455 0.1350 0.1350 0.1350 0.0000 0.2400 0.0550 Green River Gold Corp. CCR 1322 0.0100 0.0050 0.0100 0.0000 0.0600 0.0050 Cerro de Pasco Resources Inc. CDPR 4759 0.3000 0.2600 0.2900 +0.0200 0.3900 0.0850 CordovaCann Corp. CDVA 309 0.0450 0.0400 0.0400 0.0000 0.1200 0.0150 Cerro Grande Mining Corporation CEG 12 0.0100 0.0100 0.0100 +0.0050 0.0100 0.0050 Cartier Silver Corporation CFE 550 0.0950 0.0900 0.0900 -0.0050 0.3900 0.0700 ChitogenX Inc. CHGX 900 0.0150 0.0150 0.0150 -0.0050 0.1000 0.0050 Ciscom Corp. CISC 6970 0.0550 0.0500 0.0500 0.0000 0.2550 0.0400 Cresco Labs Inc. CL 683 1.2900 1.2700 1.2800 +0.0100 3.5800 1.1400 Christina Lake Cannabis Corp CLC 7 0.0350 0.0000 0.1250 0.0250 Cape Lithium Corp. CLI 50 0.0400 0.0400 0.0400 0.0000 0.6000 0.0400 Canadian Metals Inc. CME 210 0.0450 0.0450 0.0450 +0.0100 0.1700 0.0100 Core Nickel Corp. CNCO 120 0.1900 0.1650 0.1700 +0.0050 0.3750 0.0150 CENTR Brands Corp. CNTR 10 0.1500 0.1500 0.1500 0.0000 0.1500 0.0100 Cypher Metaverse Inc. CODE 51 0.9000 0.8400 0.9000 +0.1000 1.0200 0.4950 Canter Resources Corp CRC 110 0.0750 0.0750 0.0750 0.0000 0.7000 0.0350 Supreme Critical Metals Inc. CRIT 36 0.0900 0.0900 0.0900 0.0000 0.1800 0.0100 Crestview Exploration Inc. CRS 117 0.0300 0.0300 0.0300 0.0000 0.0600 0.0200 Critical One Energy Inc. CRTL 1000 0.2900 0.2750 0.2800 0.0000 0.5700 0.1275 Cruz Battery Metals Corp. CRUZ 20 0.0300 0.0300 0.0300 -0.0050 0.0600 0.0250 Cross River Ventures Corp. CRVC 420 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Copper Standard Resources Inc. CSR 315 0.4500 0.4500 0.4500 +0.0450 0.6200 0.3700 Cascada Silver Corp. CSS 28220 0.0450 0.0400 0.0400 0.0000 0.0600 0.0100 Cult Food Science Corp CULT 1322 0.0500 0.0500 0.0500 0.0000 0.4250 0.0300 Cupani Metals Corp. CUPA 1260 0.1500 0.1400 0.1500 -0.0050 0.2500 0.0200 Super Copper Corp. CUPR 3761 0.4550 0.4300 0.4550 +0.0200 0.4550 0.2100 Biocure Technology Inc. CURE.X 70 0.0350 0.0350 0.0350 +0.0200 0.3150 0.0100 City View Green Holdings Inc. CVGR 1410 0.0100 0.0050 0.0050 -0.0050 0.0200 0.0050 C21 Investments Inc. CXXI 326 0.2500 0.2450 0.2500 +0.0100 0.6400 0.2050 Cybeats Technologies Corp. CYBT 1150 0.1300 0.1250 0.1300 0.0000 0.3800 0.1250 Discovery Lithium Inc. DCLI 33 0.0700 0.0700 0.0700 -0.0050 0.4700 0.0550 Direct Communication Solutions Inc. DCSI 4 6.9900 6.9800 6.9800 -0.0700 8.7500 0.7500 Delta Cleantech Inc. DELT 567 0.0350 0.0350 0.0350 0.0000 0.0650 0.0100 Demesne Resources Ltd. DEME 461 0.7800 0.7500 0.7600 -0.0100 0.7900 0.0050 Dunbar Metals Corp. DMC 25760 0.1600 0.1400 0.1600 +0.0100 0.2750 0.1100 Diagnamed Holdings Corp. DMED 670 0.0350 0.0300 0.0300 -0.0050 0.0700 0.0050 Rapid Dose Therapeutics Corp. DOSE 520 0.2000 0.1950 0.2000 0.0000 0.3250 0.1200 Draganfly Inc. DPRO 92 4.9900 4.7000 4.7100 -0.0900 7.8000 0.1350 Bright Minds Biosciences Inc. DRUG 0 54.1100 0.0000 108.0000 1.2900 Dundee Sustainable Technologies Inc. DST 0 0.0750 0.0000 0.2000 0.0400 Defence Therapeutics Inc DTC 13 0.6700 0.6700 0.6700 0.0000 2.3200 0.4800 DiagnosTear Technologies Inc. DTR 45 0.5500 0.5500 0.5500 -0.0500 0.7500 0.2700 Eat & Beyond Global Holdings Inc EATS 935 0.1550 0.1350 0.1550 +0.0100 0.3000 0.0150 Element79 Gold Corp. ELEM 3415 0.0400 0.0350 0.0400 0.0000 0.4400 0.0350 Canamera Energy Metals Corp. EMET 5 0.2500 0.2500 0.2500 +0.0200 0.2550 0.1850 EMP Metals Corp. EMPS 100 0.3300 0.3300 0.3300 +0.0100 0.5800 0.2800 Enertopia Corp. ENRT 10 0.0500 0.0500 0.0500 -0.1500 0.2000 0.0050 EonX Technologies Inc. EONX 1080 0.2000 0.2000 0.2000 0.0000 0.2400 0.0700 Eagle Royalties Ltd. ER 20 0.1050 0.1050 0.1050 0.0000 0.1850 0.0850 Eureka Lithium Corp. ERKA 45 0.1900 0.1900 0.1900 0.0000 0.7000 0.0600 Replenish Nutrients Holding Corp. ERTH 430 0.0400 0.0400 0.0400 0.0000 0.0900 0.0350 ESGold Corp. ESAU 1035 0.1950 0.1800 0.1900 0.0000 0.3000 0.0150 EnviroMetal Technologies Inc. ETI 960 0.0150 0.0150 0.0150 +0.0050 0.0400 0.0050 Etruscus Resources Corp. ETR 85 0.0900 0.0900 0.0900 0.0000 0.1500 0.0300 Foremost Clean Energy Ltd. FAT 277 2.0200 1.9900 1.9900 -0.0200 4.6100 1.8100 4Front Ventures Corp. FFNT 1730 0.0150 0.0150 0.0150 +0.0050 0.2000 0.0100 Forte Group Holdings Inc. FGH 60 0.6000 0.6000 0.6000 +0.0200 2.0000 0.0300 Four Nines Gold Inc. FNAU 335 0.3850 0.3050 0.3600 -0.0200 0.5100 0.2050 FendX Technologies Inc. FNDX 1400 0.1550 0.1450 0.1500 -0.0050 0.4400 0.1400 Fathom Nickel Inc. FNI 1060 0.0250 0.0250 0.0250 0.0000 0.2150 0.0200 Fineqia International Inc. FNQ 4836 0.0100 0.0100 0.0100 0.0000 0.0100 0.0050 Formation Metals Inc. FOMO 490 0.2250 0.2150 0.2150 -0.0150 0.2900 0.0900 Fox River Resources Corporation FOX 21 0.5500 0.5500 0.5500 0.0000 0.5700 0.1700 Free Battery Metal Limited FREE 2221 0.0200 0.0200 0.0200 0.0000 0.0400 0.0050 Forge Resources Corp. FRG 455 0.7200 0.7000 0.7100 +0.0100 0.9400 0.3000 First Tellurium Corp. FTEL 5341 0.1400 0.1250 0.1350 +0.0150 0.1550 0.0750 Gold'Futures Mineral Corp. FUTR 20050 0.0100 0.0050 0.0100 +0.0050 0.0150 0.0050 Gander Gold Corporation GAND 5 0.1400 0.1400 0.1400 0.0000 0.3000 0.0300 Golden Cariboo Resources Ltd. GCC 2140 0.1450 0.1100 0.1450 +0.0200 0.3600 0.0400 Gold Digger Resources Inc. GDIG 2285 0.4000 0.2550 0.3000 -0.0800 0.5800 0.1700 Great Eagle Gold Corp. GEGC 145 0.2450 0.1850 0.2150 +0.0350 0.5800 0.0700 Generic Gold Corp. GGC 30 0.0650 0.0650 0.0650 +0.0050 0.1200 0.0300 General Copper Gold Corp. GGLD 50 0.0200 0.0200 0.0200 0.0000 0.0700 0.0150 Global Hemp Group Inc. GHG 360 0.0200 0.0200 0.0200 +0.0050 0.1200 0.0050 Golden Rapture Mining Corporation GLDR 620 0.0750 0.0650 0.0750 +0.0250 0.3500 0.0300 Golden Spike Resources Corp GLDS 145 0.0650 0.0650 0.0650 +0.0050 0.3000 0.0500 Golden Lake Exploration Inc. GLM 2790 0.0450 0.0450 0.0450 0.0000 0.0750 0.0250 Glow LifeTech Corp GLOW 50 0.0700 0.0700 0.0700 +0.0050 0.1400 0.0200 GOAT Industries Ltd GOAT 75 0.3250 0.2800 0.3250 +0.0350 0.3950 0.1000 Go Metals Corp GOCO 2 0.0450 0.0000 0.1350 0.0250 GoldHaven Resources Corp. GOH 130 0.3450 0.3450 0.3450 0.0000 0.3900 0.0150 Gold Port Corporation GPO 30 0.0500 0.0500 0.0500 +0.0050 0.0550 0.0250 Green Bridge Metals Corporation GRBM 840 0.1450 0.1300 0.1450 -0.0100 0.5600 0.0400 Geologica Resource Corp. GRCM 100 0.0200 0.0150 0.0200 +0.0050 0.0500 0.0100 Greenhawk Resources Inc. GRHK 2679 0.0600 0.0400 0.0450 +0.0050 0.1550 0.0300 Grown Rogue International Inc. GRIN 373 0.8900 0.8600 0.8900 +0.0100 1.1500 0.3600 Great Republic Mining Corp. GRM 20 0.0250 0.0250 0.0250 +0.0100 0.0450 0.0100 Protium Clean Energy Corp. GRUV 50 0.0350 0.0350 0.0350 0.0000 0.0950 0.0050 Getchell Gold Corp. GTCH 2575 0.2150 0.1900 0.2100 0.0000 0.2300 0.1100 Green Thumb Industries Inc. GTII 2975 10.8800 10.4700 10.7700 +0.4000 21.5000 10.0450 Global Uranium Corp. GURN 8617 1.0600 1.0400 1.0600 +0.0200 1.0600 0.3100 Greenway Greenhouse Cannabis Corporation GWAY 186 0.3000 0.2900 0.3000 +0.0050 0.5000 0.1300 Greenridge Exploration Inc. GXP 3717 0.8100 0.6800 0.8100 +0.1200 1.2600 0.4700 Hardcore Discoveries Ltd. HARD 1 0.1500 0.0000 0.2000 0.0500 Happy Belly Food Group Inc. HBFG 1813 1.2600 1.2100 1.2500 -0.0100 1.3900 0.2600 Restart Life Sciences Corp. HEAL 1416 0.0350 0.0250 0.0350 +0.0100 0.0450 0.0050 Hillcrest Energy Technologies Ltd. HEAT 221 0.1200 0.1150 0.1200 0.0000 0.4700 0.1050 Herbal Dispatch Inc. HERB 179 0.0750 0.0750 0.0750 +0.0100 0.0800 0.0050 Hydrograph Clean Power Inc HG 3079 0.2400 0.2300 0.2400 +0.0150 0.2700 0.0850 HM Exploration Corp. HM 200 0.0650 0.0650 0.0650 -0.0250 0.1200 0.0500 Heritage Mining Ltd. HML 15 0.0600 0.0600 0.0600 -0.0050 0.0900 0.0250 Sol Strategies Inc. HODL 22252 5.3700 4.8300 4.9700 +0.3100 5.3700 0.0950 Hybrid Power Solutions Inc. HPSS 1116 0.0400 0.0350 0.0350 -0.0050 0.5000 0.0300 Highrock Resources Ltd. HRK 10 0.0300 0.0300 0.0300 -0.0050 0.0700 0.0300 Highlander Silver Corp. HSLV 1546 1.2800 1.1100 1.2000 +0.0900 1.2800 0.3700 High Tide Resources Corp. HTRC 1070 0.0400 0.0400 0.0400 +0.0050 0.1000 0.0100 Gold Hunter Resources Inc HUNT 50 0.0650 0.0650 0.0650 +0.0050 0.4300 0.0550 Hi-View Resources Inc HVW 600 0.0350 0.0300 0.0350 +0.0050 0.0500 0.0150 HYTN Innovations Inc HYTN 2032 0.4550 0.4100 0.4550 +0.0250 0.4750 0.0700 infinitii ai inc. IAI 2326 0.0800 0.0700 0.0700 -0.0050 0.1200 0.0350 iAnthus Capital Holdings Inc. IAN 16 0.0050 0.0050 0.0050 0.0000 0.0450 0.0050 ThreeD Capital Inc. IDK 615 0.1800 0.1650 0.1800 +0.0150 0.8700 0.1500 Interra Copper Corp IMCX 951 0.0950 0.0900 0.0900 0.0000 0.2500 0.0750 InnoCan Pharma Corporation INNO 5 0.1800 0.1800 0.1800 +0.0050 0.3300 0.1600 Integral Metals Corp. INTG 3010 0.5500 0.4000 0.5500 0.0000 1.2000 0.4000 Inverite Insights Inc. INVR 3500 0.0500 0.0350 0.0450 -0.0100 0.0800 0.0200 ImagineAR Inc. IP 3559 0.0800 0.0700 0.0750 0.0000 0.1450 0.0250 Irving Resources Inc. IRV 280 0.2550 0.2450 0.2500 -0.0050 0.5000 0.2250 Inspiration Energy Corp. ISP 830 0.1200 0.1100 0.1200 +0.0150 0.1200 0.0100 Izotropic Corporation IZO 445 0.1950 0.1850 0.1950 +0.0300 0.2300 0.0350 James Bay Resources Limited JBR 10 0.0450 0.0450 0.0450 0.0000 0.0600 0.0150 JIVA Technologies Inc. JIVA 85 0.2250 0.2000 0.2250 +0.0300 1.3500 0.0100 Jones Soda Co JSDA 35 0.3250 0.3200 0.3200 +0.0250 0.7600 0.1300 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 198 0.4650 0.4450 0.4650 +0.0350 1.4600 0.3650 Dynamite Blockchain Corp. KAS 2905 0.1450 0.1300 0.1450 0.0000 0.7400 0.0550 Intellabridge Technology Corporation KASH 177 0.0650 0.0600 0.0650 0.0000 0.2300 0.0300 Kobrea Exploration Corp. KBX 110 0.5700 0.5400 0.5700 0.0000 0.8000 0.2500 Makenita Resources Inc. KENY 136 0.0700 0.0650 0.0700 +0.0050 0.2100 0.0650 King Global Ventures Inc. KING 133 0.3700 0.3700 0.3700 0.0000 0.6500 0.2800 KO Gold Inc. KOG 324 0.2650 0.2500 0.2500 -0.0200 0.6100 0.2500 Kuya Silver Corporation KUYA 2033 0.2650 0.2400 0.2600 +0.0150 0.4600 0.1950 Metasphere Labs Inc. LABZ 248 0.1200 0.1100 0.1150 +0.0100 0.3300 0.0900 Lancaster Resources Inc. LCR 10 0.0250 0.0250 0.0250 0.0000 0.0900 0.0100 Leocor Gold Inc. LECR 230 0.1200 0.1100 0.1200 +0.0100 0.1400 0.0350 Leef Brands Inc. LEEF 159 0.2400 0.2100 0.2300 +0.0300 0.4100 0.0050 Lexston Mining Corporation LEXT 4525 0.0150 0.0100 0.0150 0.0000 0.1300 0.0100 LaFleur Minerals Inc. LFLR 45 0.3450 0.2900 0.2900 0.0000 0.5000 0.0700 LFNT Resources Corp. LFNT 750 0.0600 0.0600 0.0600 0.0000 0.1050 0.0250 Linear Minerals Corp. LINE 114 0.0600 0.0575 0.0600 0.0000 0.4000 0.0450 Global Li-Ion Graphite Corp. LION 5300 0.0350 0.0300 0.0300 -0.0050 0.0400 0.0150 Live Energy Minerals Corp. LIVE 5 0.7500 0.7500 0.7500 +0.0500 0.8000 0.4500 Pegasus Mercantile Inc. LOAN 50 0.0350 0.0350 0.0350 +0.0050 0.0950 0.0150 Lobe Sciences Ltd. LOBE 191 0.0300 0.0200 0.0300 +0.0050 0.0350 0.0100 Lowell Farms Inc. LOWL 40 0.0250 0.0250 0.0250 0.0000 0.2750 0.0100 Champion Electric Metals Inc. LTHM 403 0.0100 0.0050 0.0100 0.0000 0.0850 0.0050 Luxxfolio Holdings Inc. LUXX 7022 0.0350 0.0300 0.0350 +0.0050 0.0900 0.0050 Myriad Uranium Corp. M 675 0.4550 0.3800 0.4550 +0.0650 0.6500 0.2100 Manning Ventures Inc. MANN 10 0.0300 0.0300 0.0300 +0.0050 0.1100 0.0250 Max Power Mining Corp MAXX 3207 0.2500 0.2300 0.2400 +0.0050 0.5300 0.1850 MedBright AI Investments Inc. MBAI 551 0.0450 0.0400 0.0400 -0.0050 0.2650 0.0150 MindBio Therapeutics Corp. MBIO 641 0.0200 0.0150 0.0150 0.0000 0.0850 0.0150 Pharmala Biotech Holdings Inc. MDMA 3334 0.2950 0.2600 0.2600 -0.0200 0.3500 0.0650 Modern Plant Based Foods Inc. MEAT 0 0.1500 0.0000 0.5500 0.0400 Mustang Energy Corp. MEC 745 0.2800 0.2700 0.2700 -0.0100 0.5000 0.1500 Medaro Mining Corp. MEDA 49 0.2000 0.2000 0.2000 -0.0050 0.4200 0.0350 MegaWatt Lithium and Battery Metals Corp. MEGA 1400 0.0100 0.0100 0.0100 -0.0050 0.2000 0.0100 Mercado Minerals Ltd. MERC 105 0.1100 0.1100 0.1100 +0.0050 0.4500 0.0350 Metaguest.AI Incorporated METG 355 0.1450 0.1350 0.1400 -0.0100 0.3150 0.1000 Metalite Resources Inc. METL 21 0.0250 0.0250 0.0250 +0.0100 0.0600 0.0100 ME Therapeutics Holdings Inc. METX 0 6.2900 0.0000 7.5000 0.7500 Maple Leaf Green World Inc. MGW 5 0.0350 0.0000 0.1200 0.0200 Midori Carbon Inc. MIDO 100 0.0200 0.0200 0.0200 -0.0100 0.1600 0.0100 Military Metals Corp. MILI 3237 0.6300 0.6000 0.6300 +0.0100 1.0300 0.0800 Minas Metals Ltd. MINA 30 0.2850 0.2850 0.2850 0.0000 0.6500 0.0050 Mistango River Resources Inc. MIS 100 0.0300 0.0300 0.0300 -0.0050 0.0500 0.0250 Mayo Lake Minerals Inc. MLKM 1005 0.0200 0.0150 0.0150 -0.0100 0.0700 0.0100 Miata Metals Corp. MMET 425 0.6800 0.6600 0.6700 -0.0100 0.8300 0.2000 Molten Metals Corp. MOLT 75 0.4000 0.4000 0.4000 -0.0400 0.6000 0.1500 Moss Genomics Inc. MOSS 135 0.2300 0.2000 0.2000 -0.0400 0.3700 0.0050 Micromem Technologies Inc. MRM 1051 0.0600 0.0600 0.0600 0.0000 0.1100 0.0150 MariMed Inc. MRMD 17 0.1800 0.1400 0.1650 -0.0150 0.7400 0.0650 Metalsource Mining Inc. MSM 20 0.2200 0.2200 0.2200 0.0000 0.2700 0.0500 MTL Cannabis Corp. MTLC 12 0.4100 0.4100 0.4100 -0.0200 0.4800 0.1050 Promino Nutritional Sciences Inc. MUSL 375 0.0650 0.0600 0.0600 -0.0050 0.2900 0.0300 Mountain Valley MD Holdings Inc. MVMD 2324 0.0250 0.0250 0.0250 -0.0050 0.0800 0.0200 Montego Resources Inc. MY 0 0.0150 0.0000 0.1700 0.0150 Mydecine Innovations Group Inc. MYCO 45 0.0100 0.0100 0.0100 +0.0050 0.0250 0.0050 PanGenomic Health Inc. NARA 10 0.2100 0.2100 0.2100 0.0000 1.3000 0.0700 Nation Gold Corp NATN 330 0.0600 0.0600 0.0600 +0.0100 0.0600 0.0250 New Break Resources Ltd. NBRK 2022 0.0650 0.0600 0.0650 +0.0050 0.1100 0.0200 Basin Uranium Corp NCLR 275 0.2300 0.1900 0.1900 -0.0350 0.7000 0.1700 nDatalyze Corp. NDAT 340 0.0450 0.0400 0.0450 +0.0100 0.1700 0.0300 Nerds On Site Inc. NERD 320 0.0750 0.0700 0.0700 0.0000 0.0900 0.0300 Nevis Brands Inc. NEVI 170 0.0750 0.0700 0.0700 -0.0050 0.1600 0.0500 Nexus Uranium Corp. NEXU 658 0.3400 0.2900 0.3200 +0.0050 0.8500 0.2250 Nuclear Fuels Inc. NF 230 0.3900 0.3800 0.3800 -0.0150 0.5900 0.2800 Exploits Discovery Corp. NFLD 70 0.0500 0.0500 0.0500 +0.0050 0.1200 0.0400 Delota Corp. NIC 20 0.1000 0.0950 0.0950 +0.0100 0.1700 0.0600 Class 1 Nickel and Technologies Limited NICO 65 0.2300 0.2000 0.2100 0.0000 0.4000 0.0200 Nine Mile Metals Ltd. NINE 5100 0.0150 0.0150 0.0150 -0.0050 0.1550 0.0150 NorthX Nickel Corp. NIX 7 0.1000 0.1000 0.1000 0.0000 0.4100 0.0250 Northern Lights Resources Corp. NLR 2040 0.0300 0.0200 0.0300 +0.0050 0.0500 0.0050 Norsemont Mining Inc. NOM 105 0.2100 0.1900 0.2050 +0.0150 0.3300 0.0400 Nevada Organic Phosphate Inc. NOP 210 0.0350 0.0350 0.0350 0.0000 0.0600 0.0250 Nordique Resources Inc. NORD 1262 0.1200 0.1200 0.1200 -0.0300 0.1500 0.0300 Nepra Foods Inc. NPRA 340 0.1200 0.1100 0.1200 +0.0100 0.1800 0.0650 Plaintree Systems Inc. NPT 51 0.0750 0.0650 0.0750 0.0000 0.1200 0.0300 Northstar Gold Corp. NSG 1599 0.0350 0.0300 0.0350 0.0000 0.0600 0.0250 NanoSphere Health Sciences Inc. NSHS 630 0.1200 0.0900 0.1200 +0.0350 0.1200 0.0100 Newterra Resources Inc. NT 100 0.0400 0.0400 0.0400 -0.0050 0.0700 0.0300 Nextech3D.AI Corporation. NTAR 10696 0.0750 0.0600 0.0750 +0.0150 0.2800 0.0350 Neotech Metals Corp. NTMC 1715 0.1300 0.1250 0.1300 +0.0100 1.2200 0.0900 NU E Power Corp. NUE 1976 0.5700 0.4800 0.5400 -0.0100 1.6000 0.2900 Nuran Wireless Inc. NUR 1453 0.0800 0.0750 0.0750 0.0000 0.2000 0.0700 Nova Pacific Metals Corp. NVPC 2775 0.4350 0.4050 0.4350 +0.0250 0.4500 0.0350 EnviroGold Global Limited NVRO 352 0.0800 0.0700 0.0750 -0.0050 0.1800 0.0300 New Wave Holdings Corp. NWAI 200 0.0150 0.0150 0.0150 +0.0050 0.0800 0.0050 NextGen Digital Platforms Inc. NXT 936 1.2500 1.0800 1.1800 -0.0300 2.0800 0.0450 Oberon Uranium Corp. OBRN 0 0.0200 0.0000 0.0800 0.0100 Permex Petroleum Corporation OIL 16 5.0000 4.4000 5.0000 +0.7000 7.6000 2.1000 Nextleaf Solutions Ltd. OILS 2239 0.0750 0.0700 0.0750 +0.0050 0.2000 0.0550 Omega Pacific Resources Inc. OMGA 5150 0.1450 0.1300 0.1450 +0.0150 0.9300 0.1000 Onco-Innovations Limited ONCO 2613 1.4600 1.4200 1.4600 +0.0100 1.4600 0.5600 Optimi Health Corp OPTI 452 0.2300 0.2250 0.2250 0.0000 0.5400 0.1800 One World Lithium Inc. OWLI 1130 0.0150 0.0150 0.0150 0.0000 0.0300 0.0100 XTM Inc. PAID 580 0.1000 0.0950 0.0950 -0.0050 0.2000 0.0500 Provenance Gold Corp. PAU 1633 0.2900 0.2650 0.2850 +0.0050 0.4050 0.0650 Prophecy DeFi Inc. PDFI 2420 0.0250 0.0200 0.0250 0.0000 0.0450 0.0050 PUDO Inc. PDO 60 0.1500 0.1350 0.1350 -0.0200 0.6500 0.0350 Peak Minerals Ltd. PEK 670 0.3300 0.3200 0.3200 -0.0050 0.3600 0.0600 Planet Green Metals Inc. PGR 140 0.0800 0.0700 0.0800 +0.0100 0.1400 0.0600 First Phosphate Corp. PHOS 2528 0.4000 0.3450 0.3900 +0.0400 0.4350 0.1500 PharmaTher Holdings Ltd. PHRM 181 0.2100 0.2100 0.2100 0.0000 0.4300 0.1700 Pharmadrug Inc. PHRX 941 0.0150 0.0150 0.0150 0.0000 0.0750 0.0050 Tenet Fintech Group Inc PKK 4916 0.0550 0.0500 0.0550 +0.0050 0.1750 0.0450 PlasCred Circular Innovations Inc. PLAS 2 0.0550 0.0000 0.6200 0.0300 Playground Ventures Inc. PLAY 190 0.0200 0.0200 0.0200 0.0000 0.0500 0.0050 Plank Ventures Ltd. PLNK 0 0.0750 0.0000 0.1000 0.0300 Planet 13 Holdings Inc. PLTH 572 0.5800 0.5300 0.5400 -0.0200 1.2000 0.4850 Planet 13 Holdings Inc. 7MAR2029 Warrants PLTH.WT 60 0.1750 0.1500 0.1750 +0.1000 0.2400 0.0700 Pluto Ventures Inc. PLTO 26 0.3600 0.3600 0.3600 +0.0200 0.4900 0.0550 Energy Plug Technologies Corp. PLUG 7772 0.1900 0.1650 0.1850 +0.0250 0.2600 0.0400 Pampa Metals Corporation PM 284 0.1800 0.1750 0.1750 0.0000 0.3650 0.1400 Powermax Minerals Inc. PMAX 15 0.5000 0.5000 0.5000 -0.1000 2.0000 0.3800 Peloton Minerals Corporation PMC 350 0.0850 0.0800 0.0850 +0.0050 0.1300 0.0400 Predictmedix AI Inc. PMED 908 0.0200 0.0150 0.0150 -0.0050 0.0900 0.0050 Loyalist Exploration Limited. PNGC 15900 0.0100 0.0050 0.0100 +0.0050 0.0100 0.0050 Pan American Energy Corp. PNRG 45 0.1750 0.1550 0.1750 +0.0250 0.6000 0.0225 PreveCeutical Medical Inc. PREV 1502 0.0250 0.0250 0.0250 0.0000 0.0450 0.0150 Prismo Metals Inc PRIZ 635 0.1050 0.1050 0.1050 0.0000 0.2800 0.1050 Prime Drink Group Corp. PRME 2250 0.2150 0.2100 0.2100 0.0000 0.4600 0.1300 Prospect Ridge Resources Corp. PRR 510 0.0400 0.0350 0.0400 0.0000 0.2500 0.0300 Psyched Wellness Ltd PSYC 1908 0.0250 0.0250 0.0250 0.0000 0.1050 0.0150 Psyence Group Inc PSYG 453 0.0150 0.0100 0.0100 0.0000 0.0800 0.0100 PTX Metals Inc. PTX 710 0.1350 0.1300 0.1300 -0.0050 0.1800 0.0600 Stock Trend Capital Inc. PUMP 2154 0.0100 0.0100 0.0100 +0.0050 0.0150 0.0050 Panther Minerals Inc. PURR 1650 0.0400 0.0400 0.0400 0.0000 0.6500 0.0300 Captiva Verde Wellness Corp. PWR 7871 0.0450 0.0400 0.0450 +0.0050 0.0450 0.0100 Planet Ventures Inc. PXI 100 0.0350 0.0350 0.0350 -0.0100 0.0450 0.0200 Quantum Battery Metals Corp QBAT 2 0.5300 0.0000 1.0800 0.0600 Quinsam Capital Corporation QCA 16 0.0450 0.0450 0.0450 0.0000 0.0650 0.0400 Quimbaya Gold Inc. QIM 220 0.3400 0.3200 0.3400 +0.0050 0.6800 0.1800 Quebec Innovative Materials Corp. QIMC 14546 0.1150 0.1000 0.1100 0.0000 0.4500 0.0100 Q Precious & Battery Metals Corp. QMET 40 0.0800 0.0800 0.0800 0.0000 0.1100 0.0050 Quantum BioPharma Ltd. Class B Subordinate Voting Shares QNTM 10 4.9000 4.7000 4.9000 +0.1400 12.2200 0.1000 Questcorp Mining Inc. QQQ 751 0.0750 0.0700 0.0750 +0.0050 0.1450 0.0400 Quebec Rare Earth Elements Corp. QREE 730 0.0550 0.0450 0.0450 -0.0100 0.2500 0.0400 Railtown AI Technologies Inc RAIL 1221 0.5000 0.4600 0.4900 0.0000 0.8400 0.1250 Rain City Resources Inc. RAIN 30 0.0800 0.0800 0.0800 +0.0100 0.1450 0.0150 Legible Inc. READ 600 0.0550 0.0500 0.0500 -0.0050 0.1350 0.0150 Big Red Mining Corp. RED 380 0.1250 0.1200 0.1200 0.0000 0.2800 0.0100 Rektron Group Inc. REK.U 163 2.1000 1.8500 2.1000 +0.1000 3.0000 1.2500 Reflex Advanced Materials Corp. RFLX 1280 0.0600 0.0450 0.0600 +0.0100 0.3050 0.0200 Regenx Tech Corp. RGX 2308 0.0150 0.0100 0.0150 0.0000 0.0600 0.0050 Royalties Inc. RI 600 0.0400 0.0400 0.0400 +0.0050 0.0550 0.0200 Rize Oncology Inc. RIZE 260 0.1200 0.1000 0.1000 0.0000 0.1200 0.0150 Rockland Resources Ltd RKL 790 0.0800 0.0750 0.0800 +0.0100 0.3250 0.0400 Red Metal Resources Ltd. RMES 200 0.0650 0.0650 0.0650 +0.0050 0.2200 0.0150 Recharge Resources Ltd. RR 370 0.0500 0.0450 0.0450 0.0000 0.2750 0.0250 Rush Rare Metals Corp. RSH 1360 0.1350 0.1000 0.1000 -0.0100 0.2450 0.0600 Refined Energy Corp. RUU 582 0.3500 0.3000 0.3500 +0.0500 0.4000 0.0600 Revive Therapeutics Ltd. RVV 530 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 Red White & Bloom Brands Inc. RWB 751 0.0550 0.0450 0.0500 +0.0050 0.0950 0.0350 SALi Lithium Corp. SALI 20 0.1200 0.1200 0.1200 +0.0300 0.4000 0.0900 Silver Sands Resources Corp. SAND 250 0.0400 0.0350 0.0350 0.0000 0.1400 0.0300 Sanu Gold Corp. SANU 2861 0.1950 0.1700 0.1950 +0.0300 0.2000 0.0300 Sassy Gold Corp. SASY 368 0.0900 0.0750 0.0900 +0.0150 0.5000 0.0700 Scope Technologies Corp. SCPE 1909 0.7800 0.6800 0.7200 -0.0400 2.4000 0.6800 Scryb Inc. SCYB 500 0.0150 0.0150 0.0150 -0.0050 0.0350 0.0150 Serra Energy Metals Corp. SEEM 111 0.1650 0.1650 0.1650 +0.0050 0.1900 0.0100 Sierra Grande Minerals Inc. SGRO 10 0.0600 0.0600 0.0600 +0.0200 0.2450 0.0050 Grounded People Apparel Inc. SHOE 214 0.6800 0.6100 0.6800 +0.1000 1.5000 0.5000 Showcase Minerals Inc. SHOW 553 0.1950 0.1750 0.1950 +0.0200 4.5500 0.1100 Shoal Point Energy Ltd. SHP 300 0.0350 0.0350 0.0350 0.0000 0.0600 0.0200 Sharc International Systems Inc. SHRC 170 0.1500 0.1450 0.1450 -0.0150 0.2500 0.1100 Silicon Metals Corp. SI 270 0.0500 0.0450 0.0500 +0.0100 0.1500 0.0300 Sixty Six Capital Inc. SIX 590 0.0800 0.0800 0.0800 0.0000 0.0900 0.0250 Rottenstone Gold Inc. SK 5 0.0700 0.0000 0.1500 0.0450 Silver Dollar Resources Inc. SLV 20 0.2850 0.2850 0.2850 +0.0050 0.5100 0.1550 Slave Lake Zinc Corp SLZ 100 0.0150 0.0150 0.0150 -0.0100 0.0450 0.0100 Star Navigation Systems Group Ltd. SNA 28110 0.0100 0.0050 0.0050 0.0000 0.0250 0.0050 SOL Global Investments Corp. SOL 46797 0.5000 0.4050 0.4150 -0.0750 0.5000 0.0300 Sona Nanotech Inc. SONA 906 0.2700 0.2550 0.2650 +0.0100 0.5600 0.2350 Sparc AI Inc. SPAI 6 0.2000 0.2000 0.2000 0.0000 0.4500 0.0950 Spacefy Inc. SPFY 0 0.0250 0.0000 0.0850 0.0050 Spirit Blockchain Capital Inc. SPIR 16942 0.3100 0.2500 0.2900 +0.0100 0.4200 0.0200 Safe Supply Streaming Co Ltd. SPLY 80 0.0400 0.0350 0.0400 0.0000 0.1600 0.0100 Spearmint Resources Inc. SPMT 8108 0.0200 0.0150 0.0200 0.0000 0.0300 0.0100 Spod Lithium Corp. SPOD 11 0.0300 0.0300 0.0300 0.0000 0.0800 0.0200 Spark Energy Minerals Inc. SPRK 2691 0.1450 0.1300 0.1450 +0.0050 0.1650 0.0500 Sweet Poison Spirits Inc. SPS 20 0.0800 0.0800 0.0800 +0.0100 0.1500 0.0200 Spetz Inc. SPTZ 1100 0.3600 0.3300 0.3600 +0.0100 0.4000 0.0500 StrategX Elements Corp. STGX 10 0.1600 0.1600 0.1600 -0.0200 0.2900 0.0700 Supernova Metals Corp. SUPR 10 0.3750 0.3750 0.3750 +0.0050 0.4000 0.0700 St-Georges Eco-Mining Corp. SX 586 0.0750 0.0750 0.0750 0.0000 0.1100 0.0400 Sixty North Gold Mining Inc. SXTY 40 0.1000 0.0950 0.0950 0.0000 0.4000 0.0350 Syntheia Corp. SYAI 1813 0.1600 0.1300 0.1500 0.0000 0.2800 0.0950 TAAT Global Alternatives Inc. TAAT 10 0.2000 0.2000 0.2000 +0.0100 0.5000 0.1500 Taurus Gold Corp. TAUR 830 0.0150 0.0150 0.0150 -0.0050 0.0850 0.0150 Terra Clean Energy Corp. TCEC 249 0.2400 0.2300 0.2300 0.0000 0.8200 0.1200 Trillion Energy International Inc. TCF 1266 0.0600 0.0600 0.0600 0.0000 0.2500 0.0550 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 20 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Canadian Nexus Team Ventures Corp TEAM 14 0.3100 0.3000 0.3000 +0.1100 0.3100 0.0700 Telescope Innovations Corp. TELI 143 0.4000 0.4000 0.4000 0.0000 0.5500 0.2100 Terra Balcanica Resources Corp. TERA 171 0.1000 0.0900 0.1000 -0.0050 0.2150 0.0200 Toggle3D.ai Inc. TGGL 440 0.0700 0.0600 0.0700 +0.0100 0.6500 0.0200 1933 Industries Inc. TGIF 13032 0.0100 0.0050 0.0100 +0.0050 0.0250 0.0050 QNB Metals Inc. TIM.X 500 0.0950 0.0950 0.0950 0.0000 0.2100 0.0100 Cansortium Inc. TIUM.U 855 0.0750 0.0750 0.0750 0.0000 0.2800 0.0650 Tier One Capital Limited Partnership TLP.UN 13 2.3000 2.3000 2.3000 +0.1800 3.2500 1.6100 Temas Resources Corp. TMAS 171 0.0850 0.0800 0.0850 0.0000 0.4700 0.0500 Tartisan Nickel Corp. TN 53 0.2500 0.2500 0.2500 +0.0100 0.2600 0.0850 Boba Mint Holdings Ltd. TNJ 650 0.1800 0.1550 0.1800 +0.0300 0.2250 0.0050 The Tinley Beverage Company Inc. TNY 2310 0.0300 0.0200 0.0300 0.0000 0.0600 0.0150 Tocvan Ventures Corp. TOC 72 0.5200 0.5100 0.5100 -0.0100 0.7000 0.2600 Triple One Metals Inc. TONE 10 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Tony G Co-Investment Holdings Ltd. TONY 1 1.7500 1.7500 1.7500 +0.0500 1.7500 0.2100 Tarachi Gold Corp. TRG 400 0.0200 0.0200 0.0200 0.0000 0.0600 0.0150 Red Light Holland Corp. TRIP 4564 0.0500 0.0450 0.0500 0.0000 0.0700 0.0300 Troy Minerals Inc. TROY 1345 0.1700 0.1400 0.1550 -0.0100 1.7200 0.1250 Treatment.com AI Inc. TRUE 752 0.6800 0.6600 0.6600 -0.0200 1.1100 0.3550 Trulieve Cannabis Corp. TRUL 1401 7.2300 6.9200 7.2000 +0.1400 20.0000 6.3500 The Yumy Candy Company Inc TYUM 254 0.0600 0.0550 0.0550 -0.0050 0.1950 0.0300 Global UAV Technologies Ltd. UAV 64 0.3900 0.3000 0.3500 +0.0500 0.3900 0.1250 UniDoc Health Corp. UDOC 961 0.4500 0.4300 0.4300 -0.0150 0.9800 0.2350 Urano Energy Corp. UE 656 0.1350 0.1200 0.1250 +0.0100 0.2600 0.0550 Ultra Brands Ltd. ULTA 256 0.0150 0.0100 0.0100 -0.0050 0.0400 0.0100 United Lithium Corp. ULTH 232 0.2050 0.1950 0.1950 -0.0050 0.4600 0.1450 Urbana Corporation A NV URB.A 2 6.0900 6.0900 6.0900 -0.0300 6.1700 4.5600 NameSilo Technologies Corp. URL 90 0.5800 0.5700 0.5800 +0.0200 0.6000 0.2100 First American Uranium Inc. URM 41 0.0250 0.0250 0.0250 0.0000 0.1050 0.0150 US Critical Metals Corp. USCM 160 0.0700 0.0700 0.0700 0.0000 0.1450 0.0150 American Pacific Mining Corp. USGD 325 0.2200 0.2100 0.2150 +0.0050 0.3450 0.1050 American Salars Lithium Inc. USLI 1280 0.0900 0.0800 0.0850 +0.0050 0.4500 0.0600 Kraken Energy Corp. UUSA 310 0.0350 0.0350 0.0350 -0.0050 0.2300 0.0200 Puranium Energy Ltd. UX 10 0.0400 0.0400 0.0400 +0.0100 0.1500 0.0250 Vital Battery Metals Inc. VBAM 75 0.1850 0.1800 0.1800 -0.0050 0.3900 0.1000 Veji Holdings Ltd. VEJI.X 20 0.3000 0.3000 0.3000 +0.0800 0.3000 0.0050 Vencanna Ventures Inc. VENI 2590 0.0100 0.0100 0.0100 0.0000 0.0700 0.0050 Volta Metals Ltd. VLTA 1729 0.0550 0.0500 0.0550 +0.0050 0.1000 0.0200 XR Immersive Tech Inc. VRAI 530 0.3700 0.2900 0.3700 +0.0700 0.3700 0.1100 Vireo Growth Inc. VREO 1183 0.7000 0.6400 0.7000 0.0000 0.9900 0.3250 Vortex Energy Corp. VRTX 1220 0.0500 0.0450 0.0500 +0.0050 0.7100 0.0400 Victory Square Technologies Inc. VST 5160 0.3950 0.3400 0.3950 +0.0450 0.3950 0.0800 Justera Health Ltd. VTAL 16405 0.0100 0.0050 0.0100 +0.0050 0.0200 0.0050 Waraba Gold Limited WBGD 75 0.0100 0.0050 0.0100 0.0000 0.1000 0.0050 Westward Gold Inc. WG 643 0.0850 0.0750 0.0850 +0.0050 0.1100 0.0500 Credissential Inc. WHIP 21995 0.1250 0.1150 0.1150 0.0000 2.0500 0.0500 American Aires Inc. WIFI 1444 0.2100 0.1950 0.2100 +0.0150 1.7800 0.1700 Windfall Geotek Inc. WIN 51 0.0150 0.0150 0.0150 +0.0050 0.0450 0.0050 Earthwise Minerals Corp. WISE 4640 0.0300 0.0300 0.0300 +0.0050 0.0550 0.0050 Waverunner Capital Inc. WRUN 40 0.0550 0.0500 0.0500 0.0000 0.0700 0.0050 WSM Ventures Corp. WSM.X 0 0.0050 0.0000 0.0050 0.0050 Western Star Resources Inc. WSR 20 0.1650 0.1650 0.1650 +0.0050 0.5250 0.0900 Western Uranium & Vanadium Corp. WUC 1129 1.2300 1.0300 1.2000 +0.1300 2.6000 0.8900 eXeBlock Technology Corporation XBLK.X 387 0.1300 0.1100 0.1100 -0.0100 0.1550 0.0100 Xebra Brands Ltd XBRA 780 0.0650 0.0450 0.0450 -0.0100 0.1750 0.0100 Xigem Technologies Corporation XIGM 5 0.0250 0.0000 0.1500 0.0100 Xcite Resources Inc. XRI 19895 0.1900 0.1400 0.1600 -0.0350 0.3350 0.1100 Adastra Holdings Ltd. XTRX 5 0.3350 0.3350 0.3350 +0.0050 0.7900 0.0500 Yukon Metals Corp. YMC 2035 0.7100 0.6000 0.6700 +0.0200 1.0000 0.3250 York Harbour Metals Inc. YORK 130 0.0450 0.0450 0.0450 0.0000 0.0800 0.0400 Zeus North America Mining Corp. ZEUS 25 0.2100 0.2100 0.2100 -0.0100 0.5000 0.1900 Zoglos Food Corp. ZOG 80 0.0600 0.0600 0.0600 0.0000 0.1750 0.0600 BIOSENTA Inc. ZRO 105 0.1950 0.1500 0.1500 -0.0400 0.8900 0.0550 ZTEST Electronics Inc. ZTE 2039 0.4200 0.3900 0.4000 -0.0400 0.4700 0.0700 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.0350 0.0050 American Critical Elements Inc. ACRE 0.100 0.180 0.2000 0.0750 Adelphi Metals Inc. ADP 0.090 0.200 0.2500 0.0900 Adaptogenics Health Corp. ADPT 0.030 0.045 0.0650 0.0200 Affinity Metals Corp. AFF 0.010 0.020 0.0600 0.0100 Affinor Growers Inc. AFI 0.110 0.130 0.2250 0.0400 Arctic Fox Lithium Corp. AFX 0.005 0.010 0.0400 0.0050 Acme Gold Company Limited AGE 0.035 0.4000 0.0200 Aion Therapeutic Inc. AION 0.010 0.015 0.0200 0.0050 AJN Resources Inc. AJN 0.060 0.085 0.2600 0.0500 Alerio Gold Corp. ALE 0.020 0.030 0.0350 0.0050 Alma Gold Inc. ALMA 0.075 0.085 0.1250 0.0250 AMPD Ventures Inc. AMPD 0.005 AAPKI Ventures Inc. APKI 0.065 0.100 0.1900 0.0400 ApartmentLove Inc. APLV 0.050 0.0900 0.0150 AREV Life Sciences Global Corp AREV 0.090 Aretto Wellness Inc ARTO 0.090 Ashley Gold Corp ASHL 0.040 0.045 0.1500 0.0300 Asia Green Biotechnology Corp. ASIA 0.005 0.025 0.0150 0.0100 Atco Mining Inc. ATCM 0.015 0.020 0.1000 0.0100 Athena Gold Corporation ATHA 0.040 0.050 0.0800 0.0300 Auxico Resources Canada Inc. AUAG 0.115 Advanced Gold Exploration Inc. AUEX 0.005 0.015 0.0300 0.0050 Australis Capital Inc. AUSA 0.010 Avarone Metals Inc. AVM.X 0.010 0.015 0.0450 0.0050 Awakn Life Sciences Corp. AWKN 0.110 0.140 0.2300 0.0600 Aurwest Resources Corporation AWR 0.005 0.010 0.0300 0.0050 Ayr Wellness Inc. AYR.NT.A.U 65.000 Ayurcann Holdings Corp AYUR 0.030 0.035 0.1700 0.0200 BacTech Environmental Corporation BAC 0.035 0.040 0.0800 0.0200 Body and Mind Inc. BAMM 0.015 0.020 0.1200 0.0100 Blackbird Critical Metals Corp. BBRD 0.180 0.200 0.2500 0.0150 Bird River Resources Inc. BDR 0.035 0.055 0.1000 0.0100 Big Gold Inc. BG 0.030 0.035 0.0500 0.0200 BGX - Black Gold Exploration Corp. BGX 3.000 3.500 7.0000 3.0000 Biome Grow Inc. BIO 0.005 0.0100 0.0050 Bond Resources Inc. BJB 0.010 Berkley Renewables Inc. BKS 0.040 Blackhawk Growth Corp. BLR 0.005 0.010 0.0400 0.0050 Blast Resources Inc. BLST 0.200 0.220 0.3000 0.0250 Braxia Scientific Corp BRAX 0.005 0.005 0.0100 0.0050 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.250 1.500 9.2500 0.2500 Burrell Resources Inc. BURY 0.075 0.100 0.1400 0.0650 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 1.010 4.000 2.1200 1.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 1.020 2.000 1.0300 1.0200 Beyond Lithium Inc. BY 0.030 0.035 0.2650 0.0250 Sprout AI Inc. BYFM 0.005 0.005 BYT Holdings Ltd. BYT 0.010 0.075 0.2000 0.0300 KWG Resources Inc. MVS CACR.A 1.300 2.250 2.4500 1.0000 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.005 0.015 0.0500 0.0100 FinCanna Capital Corp. CALI.X 0.005 0.0050 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 0.020 Canadian GoldCamps Corp. CAMP 0.240 Carmanah Minerals Corp. CARM 0.020 0.025 0.0650 0.0150 Cascade Copper Corp. CASC 0.025 0.030 0.0850 0.0200 CAT Strategic Metals Corporation CAT 0.005 0.010 0.0150 0.0050 Certive Solutions Inc. CBP 0.0350 0.0100 CDN Maverick Capital Corp CDN 0.180 0.190 0.3150 0.0900 Craftport Cannabis Corp CFT 0.045 CleanGo Innovations Inc. CGII 0.300 0.425 1.7500 0.2500 Cognetivity Neurosciences Ltd. CGN 0.010 0.0450 0.0100 Cascadia Blockchain Group Corp. CK 0.030 0.045 0.1500 0.0050 Cloud3 Ventures Inc. CLDV 0.100 0.130 0.2200 0.0050 CLS Holdings USA, Inc. CLSH 0.015 0.045 0.0950 0.0050 Clara Technologies Corp. CLTE 0.250 1.000 1.0000 0.2000 Clarity Metals Corp. CMET 0.025 0.030 0.1000 0.0250 CMP Mining Inc. CMP 0.035 0.040 0.0600 0.0350 Cullinan Metals Corp CMT 0.015 0.020 0.0700 0.0100 Collective Metals Inc. COMT 0.060 0.070 0.2950 0.0600 Core One Labs Inc. COOL 0.010 0.130 0.3500 0.0900 Captor Capital Corp CPTR 0.580 1.200 5.0100 0.0150 Copland Road Capital Corporation CRCC 0.150 0.345 0.2000 0.1100 Corcel Exploration Inc CRCL 0.105 0.180 0.2500 0.0550 Carson River Ventures Corp. CRIV 0.030 0.085 0.0800 0.0250 Critical Reagent Processing Corp. CRPC 0.010 0.015 0.0300 0.0050 Canamex Gold Corp. CSQ 0.040 Critical Infrastructure Technologies Ltd. CTTT 0.4000 0.3900 Forte Minerals Corp CUAU 0.250 0.300 0.3000 0.1400 Copperhead Resources Inc. CUH 0.060 0.115 0.1500 0.0500 CMX Gold & Silver Corp. CXC 0.085 0.100 0.1000 0.0400 Digicann Ventures Inc. DCNN 0.020 0.020 0.0500 0.0100 Double Deuce Exploration Corp. DD 0.105 0.140 0.1500 0.0800 DeepRock Minerals Inc. DEEP 0.005 0.005 0.0250 0.0050 Beyond Medical Technologies Inc DOCT 0.010 0.040 0.0500 0.0150 DeepSpatial Inc. DSAI 0.030 0.060 0.0850 0.0200 Danavation Technologies Corp. DVN 0.005 0.005 0.0650 0.0025 EagleOne Metals Corporation EAGL 0.200 2.000 0.6000 0.2500 Edgemont Gold Corp. EDGM 0.050 0.055 0.0750 0.0400 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.200 Empatho Holdings Inc. EMPH 0.0150 0.0050 Emergence Global Enterprises Inc. EMRG 0.210 Entheon Biomedical Corp. ENBI 0.270 0.300 0.2800 0.0050 ECO ORO MINERALS CORP. J EOM 0.005 0.010 0.0900 0.0050 1CM Inc EPIC 0.250 0.325 1.5900 0.2000 E-Power Resources Inc. EPR 0.065 0.070 0.1700 0.0450 ePlay Digital Inc. EPY 0.005 0.005 0.0150 0.0050 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 0.005 0.0150 0.0050 EV Minerals Corporation EVM 0.010 0.015 0.0800 0.0100 Eat Well Investment Group Inc. EWG 0.170 Fabled Copper Corp. FABL 0.0700 0.0200 Fandifi Technology Corp. FDM.X 0.0100 0.0050 FenixOro Gold Corp. FENX 0.045 55 North Mining Inc. FFF 0.005 0.015 0.0200 0.0050 First Growth Funds Limited FGFL 0.005 0.010 0.0250 0.0050 Koios Beverage Corp. FIT 0.100 0.240 0.3800 0.0050 First Lithium Minerals Corp. FLM 0.045 0.060 0.1200 0.0450 PlantFuel Life Inc. FUEL 0.010 0.0950 0.0050 Flow Metals Corp. FWM 0.055 0.065 0.1100 0.0500 Gaia Grow Corp. GAIA 0.060 GreenBank Capital Inc. GBC 0.005 0.0450 0.0050 Gencan Capital Inc. GCA.X 0.020 0.090 0.0750 0.0150 Golcap Resources Corp. GCP 0.090 0.170 0.2700 0.0300 Golden Age Exploration Ltd. GDN 0.035 0.150 0.0900 0.0400 Infinity Stone Ventures Corp GEMS 0.015 0.0300 0.0100 GameOn Entertainment Technologies Inc GET 0.010 0.010 0.1800 0.0100 The Good Flour Corp. GFCO 0.120 0.160 0.2000 0.0800 Gemina Laboratories Ltd GLAB 0.600 0.640 0.9200 0.2800 Gelum Resources Ltd. GMR 0.025 0.050 0.1000 0.0200 Goldrea Resources Corp. GOR 0.010 0.015 0.0200 0.0100 Grand Peak Capital Corp. GPK 0.070 0.200 0.5000 0.0050 Graycliff Exploration Limited GRAY 0.020 0.025 0.0600 0.0100 Green Scientific Labs Holdings Inc. GSL 0.055 Golden Shield Resources Inc. GSRI 0.030 0.035 0.2600 0.0150 Glenstar Ventures Inc. GSTR 0.200 0.345 0.3450 0.1550 G2 Energy Corp. GTOO 0.050 0.140 0.2000 0.0050 Silver Hammer Mining Corp HAMR 0.040 0.060 0.1300 0.0300 Harrys Manufacturing Inc. HARY 0.010 0.020 0.0450 0.0100 HAVN Life Sciences Inc. HAVN 0.020 Global Helium Corp. HECO 0.035 0.060 0.1650 0.0200 Hercules Resources Corp. HERC 0.015 0.025 0.5000 0.0150 Hemlo Explorers Inc. HMLO 0.070 0.080 0.1000 0.0250 Hempsana Holdings Ltd. HMPS 0.0200 0.0050 Hello Pal International Inc. HP 0.090 Hero Innovation Group Inc. HRO 0.030 0.050 0.2400 0.0050 Headwater Gold Inc. HWG 0.200 0.225 0.2750 0.1300 Hawthorn Resources Corp. HWTN 0.100 0.140 0.2000 0.0300 Hertz Energy Inc. HZ 0.190 0.235 0.9400 0.1200 Hertz Energy Inc. 6APR2025 Warrants HZ.WT 0.005 0.0550 0.0050 Integrated Cyber Solutions Inc. ICS 0.090 0.135 0.3550 0.0350 IM Cannabis Corp. IMCC 3.250 3.640 6.0000 0.2400 Imagin Medical Inc. IME 0.150 0.0300 0.0100 ICEsoft Technologies Canada Corp. ISFT 0.025 0.045 0.0500 0.0050 Irwin Naturals Inc IWIN 0.450 0.3000 0.0500 37 Capital Inc. JJJ 0.045 0.080 0.2500 0.0500 Kings Entertainment Group Inc. JKPT Jolt Health Inc. JOLT 0.005 0.0100 0.0050 American Critical Minerals Corp. KCLI 0.175 0.200 0.2300 0.0300 TripSitter Clinic Ltd. KETA 0.025 0.060 0.0400 0.0150 Kingsview Minerals Ltd. KVM 0.010 0.015 0.0150 0.0050 La Imperial Resources Inc. LAI.X 0.005 0.090 0.0400 0.0050 Cumberland Resources Nickel Corp. LAND 0.025 0.030 0.0500 0.0050 Lion Copper and Gold Corp. LEO 0.075 0.080 0.0900 0.0600 Lida Resources Inc. LIDA 0.540 Li-Metal Corp. LIM 0.060 0.060 0.1500 0.0400 SpotLite360 IOT Solutions, Inc LITE 0.010 0.010 0.0350 0.0150 Lanebury Growth Capital Ltd. LLL 0.080 0.120 0.1850 0.0750 Leopard Lake Gold Corp. LP 0.030 0.045 0.0800 0.0150 Liquid Avatar Technologies Inc. LQID 0.020 Lords & Company Worldwide Holdings Inc. LRDS 0.020 Newlox Gold Ventures Corp. LUX 0.090 0.090 0.1400 0.0850 Levitee Labs Inc. LVT Mary Agrotechnologies Inc MARY 0.005 0.0100 0.0050 Mabel Ventures Inc. MBL 0.070 0.130 0.1900 0.0600 Mobilum Technologies Inc. MBLM 0.040 0.0650 0.0050 McLaren Resources Inc. MCL 0.030 0.045 0.0600 0.0250 Cameo Resources Inc. MEO 0.090 0.135 0.1500 0.0900 Lophos Holdings Inc. MESC 0.010 0.1450 0.0100 Plant Veda Foods Ltd MILK 0.020 0.040 0.0500 0.0150 Minera IRL Limited MIRL 0.010 0.020 0.0350 0.0100 Maven Brands Inc MJ 0.020 Mijem Newcomm Tech Inc. MJEM 0.010 0.0100 0.0050 Global Health Clinics Ltd. MJRX 0.010 0.035 0.2100 0.0100 Molecule Holdings Inc. MLCL 0.020 0.020 0.0150 0.0050 Metamaterial Exchangeco Inc MMAX 5.0000 0.1000 Metalo Manufacturing Inc. MMI 0.060 Mongoose Mining Ltd. MNG 0.020 0.025 0.0400 0.0100 Mosaic Minerals Corp. MOC 0.030 0.035 0.0850 0.0100 Doseology Sciences Inc MOOD 0.100 0.220 0.6600 0.0200 Bettermoo(d) Food Corporation MOOO 0.300 0.395 4.0400 0.2500 Maclaren Minerals Ltd. MRN 0.060 0.095 0.2000 0.0400 Musk Metals Corp MUSK 0.035 0.040 0.0550 0.0200 Muzhu Mining Ltd. MUZU 0.070 0.075 0.0800 0.0200 MYND Life Sciences Inc. MYND 0.075 0.100 0.1400 0.0100 Meryllion Resources Corporation MYR 0.010 0.015 0.0800 0.0100 MyndTec Inc. MYTC 0.150 0.350 0.7500 0.0300 Newfoundland Discovery Corp. NEWD 0.080 0.090 0.1400 0.0050 New World Solutions Inc. NEWS 0.015 0.015 0.1300 0.0100 Nirvana Life Sciences Inc. NIRV 0.030 0.050 0.0800 0.0100 New Leaf Ventures Inc. NLV 0.050 0.090 0.1100 0.0100 Nova Net Lease REIT NNL.U 0.340 0.390 0.5000 0.0600 Nepra Foods Inc. Warrants NPRA.WT 0.010 0.0250 0.0050 NSJ Gold Corp. NSJ 0.030 0.080 0.1500 0.0150 Nass Valley Gateway Ltd. NVG 0.210 0.0750 0.0200 North Valley Resources Ltd. NVR 0.040 0.070 0.0950 0.0200 Nuinsco Resources Limited NWI 0.005 0.0100 0.0050 Nexco Resources Inc. NXU.X 0.005 0.010 0.0400 0.0050 Optimind Pharma Corp. OMND 0.005 0.0100 0.0050 Organic Potash Corporation OPC 0.005 0.0100 0.0050 Origen Resources Inc. ORGN 0.045 0.050 0.0800 0.0200 Orion Nutraceuticals Inc. ORI Ovation Science Inc OVAT 0.035 0.040 0.0550 0.0100 Newpath Resources Inc. PATH 0.025 0.045 0.1550 0.0250 Planet Based Foods Global Inc. PBF 0.060 0.1100 0.0400 POSaBIT Systems Corporation PBIT 0.075 0.090 0.3250 0.0700 Perk Labs Inc. PERK 0.005 0.0200 0.0050 Pegmatite One Lithium and Gold Corp. PGA 0.025 0.045 0.0550 0.0100 Patriot Gold Corp. PGOL 0.020 0.040 0.1450 0.0100 PeakBirch Commerce Inc. PKB ParcelPal Logistics Inc PKG 0.005 0.0900 0.0050 Cannibble Food-Tech Ltd PLCN 0.015 0.025 0.1500 0.0100 Forty Pillars Mining Corp. PLLR 0.070 0.080 0.1500 0.0400 Better Plant Sciences Inc. PLNT.X 0.100 Prisma Exploration Inc PMS 0.120 0.2500 0.1300 Pangea Natural Foods Inc. PNGA 0.035 0.040 0.1025 0.0100 Polaris Northstar Capital Corp. POLE 0.150 POWR Lithium Corp. POWR 0.040 0.045 0.2400 0.0200 P2P Group Ltd. PPB 0.055 0.070 0.0900 0.0100 PR Technology Inc. PRTI 0.100 Prudent Minerals Corp. PRUD 0.010 0.020 0.0750 0.0100 PowerStone Metals Corp. PS 0.040 0.040 0.0950 0.0200 Pasinex Resources Limited PSE 0.020 0.025 0.0300 0.0150 P2Earn Inc. PXE 0.005 0.0200 0.0050 Quebec Nickel Corp QNI 0.100 0.130 0.2250 0.0600 Quizam Media Corporation QQ 0.030 0.060 0.0600 0.0100 Radial Research Corp RAD 0.005 0.010 0.0150 0.0050 Ramm Pharma Corp. RAMM 0.015 0.025 0.0650 0.0050 Rumble Resources Inc. RB 0.135 0.260 0.4000 0.1300 Roberto Resources Inc. RBTO 0.450 0.650 0.6500 0.2000 Resource Centrix Holdings Inc. RECE 2.400 2.8000 1.6000 Red Canyon Resources Ltd. REDC 0.135 0.150 0.2700 0.1350 Renforth Resources Inc. RFR 0.010 0.015 0.0250 0.0100 Red Lake Gold Inc. RGLD 0.095 0.110 0.1300 0.0400 Raffles Financial Group Limited RICH 3.000 Rise Gold Corp. RISE 0.090 0.115 0.2400 0.0800 Mineral Road Discovery Inc. ROAD 0.065 0.070 0.1600 0.0400 Rift Valley Resources Corp. RVR 0.040 Rockex Mining Corporation RXM 0.010 0.015 0.0250 0.0100 Sasquatch Resources Corp. SASQ 0.040 0.050 0.2350 0.0350 SBD Capital Corp. SBD 0.045 0.150 0.1350 0.0350 Steadright Critical Minerals Inc. SCM 0.035 0.045 0.1100 0.0200 Scotch Creek Ventures Inc. SCV 0.040 0.045 0.0600 0.0100 Sweet Earth Holdings Corporation SE 0.170 0.365 8.5000 0.1000 Seahawk Gold Corp. SEAG 0.220 0.3000 0.1500 Silo Wellness Inc. SILO 0.010 Sekur Private Data Ltd. SKUR 0.015 0.020 0.0950 0.0150 Starlo Ventures Ltd. SLO 0.055 0.1500 0.0550 Sproutly Canada Inc. SPR 0.015 SQID Technologies Limited SQID 0.005 0.100 0.0050 0.0050 Squatex Energy and Ressources Inc. SQX 0.005 0.010 0.0500 0.0050 Sorrento Resources Ltd. SRS 0.100 0.145 0.2900 0.0700 Starmet Ventures Inc. STAR 0.070 0.2000 0.0050 Stem Holdings Inc. STEM 0.350 0.350 0.7500 0.0050 StateHouse Holdings Inc STHZ 0.070 0.1150 0.0100 Silverstock Metals Inc. STK 0.170 0.250 0.3300 0.1500 StickIt Technologies Inc. STKT 0.005 0.2200 0.0050 Stearman Resources Inc. STMN 0.040 0.060 0.0700 0.0300 Steep Hill Inc. STPH 0.010 0.025 0.0350 0.0150 Street Capital Inc. STRC.X 0.005 0.0050 0.0050 S2 Minerals Inc. STWO 0.150 0.220 0.3000 0.0500 Starrex International Ltd. STX 0.065 0.150 0.3900 0.1200 SureNano Science Ltd SURE 0.050 0.145 0.1450 0.0300 SWMBRD Sports Inc. SWIM 0.0300 0.0050 Talmora Diamond Inc. TAI 0.030 0.060 0.0950 0.0150 Tana Resources Corp. TANA 0.030 0.040 0.0800 0.0100 Transcanna Holdings Inc. TCAN 0.010 Telecure Technologies Inc. TELE Tempus Capital Inc. TEMP 0.040 0.080 0.0850 0.0050 Terranueva Corporation TEQ 0.020 0.0300 0.0200 Tevano Systems Holdings Inc. TEVO 0.010 Targa Exploration Corp. TEX 0.025 0.030 0.2000 0.0200 Trojan Gold Inc. TGII 0.010 0.015 0.0600 0.0050 Torrent Gold Inc. TGLD 0.060 0.100 0.1000 0.0200 THC Biomed Intl Ltd THC 0.020 0.0250 0.0100 Talent Infinity Resource Developments Inc. TICO 0.500 1.000 2.0000 0.5000 EGF Theramed Health Corp. TMED 0.095 0.300 0.3950 0.0400 Teako Minerals Corp. TMIN 0.045 0.055 0.0900 0.0300 Tower One Wireless Corp. TO 0.030 0.100 Traction Uranium Corp. TRAC 0.250 0.285 1.3500 0.2200 Trilogy AI Corp. TRAI 0.250 0.275 0.3100 0.0050 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 98.000 100.5000 84.0000 TruTrace Technologies Inc. TTT 0.010 Tantalex Lithium Resources Corporation TTX 0.020 0.025 0.0600 0.0150 Tuga Innovations, Inc. TUGA 0.005 0.015 0.0300 0.0050 Two Hands Corporation TWOH 0.005 0.005 0.0650 0.0050 Ubique Minerals Limited UBQ 0.020 0.030 0.0650 0.0150 Uriel Gas Holdings Corp. UGH 0.020 0.020 0.0400 0.0100 Urbana Corporation URB 5.750 6.350 6.0200 5.0600 Vegano Foods Inc. VAGN 0.015 Pedro Resources Ltd. VBN 0.020 0.035 0.0750 0.0200 Volatus Capital Corp. VC 0.010 0.015 0.0200 0.0050 Boosh Plant-Based Brands Inc. VEGI 0.005 0.0200 0.0050 Vext Science, Inc. VEXT 0.175 0.180 0.4200 0.1450 New Frontier Ventures Inc. VFI.X 0.050 0.100 0.0500 0.0050 Vibe Growth Corporation VIBE 0.060 0.075 0.5000 0.0150 Vice Health and Wellness Inc. VICE 0.005 0.0100 0.0050 Avila Energy Corporation VIK 0.005 0.005 0.0550 0.0050 Voltage Metals Corp. VOLT 0.010 0.015 0.0350 0.0050 Voyageur Mineral Explorers Corp. VOY 0.480 0.650 0.7900 0.4100 VSBLTY Groupe Technologies Corp. VSBY 0.140 0.190 0.3000 0.0400 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.005 0.0050 0.0050 Valdor Technology International Inc. VTI 0.010 0.010 Way of Will Inc. WAY 0.035 WPD Pharmaceuticals Inc. WBIO 0.090 0.190 0.1900 0.0050 Wedgemount Resources Corp WDGY 0.075 0.085 0.1600 0.0700 FintechWerx International Software Services Inc. WERX 0.150 0.1500 0.0500 Wesana Health Holdings Inc. WESA.X 0.005 0.005 0.0500 0.0050 West Mining Corp. WEST 0.120 0.130 0.4850 0.1050 Winston Gold Corp. WGC 0.010 West Island Brands Inc WIB 0.100 0.150 Westmount Minerals Corp WMC 0.010 0.025 0.0250 0.0100 Waskahigan Oil & Gas Corp. WOGC 0.015 0.0900 0.0050 Greenrise Global Brands Inc. XCX 0.005 0.025 0.0950 0.0050 XRApplied Technologies Inc XRA 0.075 Komo Plant Based Foods Inc. YUM.X 0.020 0.0400 0.0100 ZeU Technologies Inc. ZEU 0.010 0.0350 0.0050 Trades: 16,130 Total Volume: 83,380,561 Total Value: $31,010,702 Advanced: 187 Declined: 106 Unchanged: 478 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.