CNSX Trading Daily Market Summary January 16 2025 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 200 0.4300 0.3950 0.4200 +0.0100 1.8400 0.3300 Abound Energy Inc. ABND 2706 0.1000 0.0600 0.0800 +0.0200 0.6000 0.0400 ACME Lithium Inc. ACME 43 0.0400 0.0350 0.0400 -0.0050 0.0900 0.0050 Aduro Clean Technologies Inc. ACT 32 8.1800 7.7000 7.7000 -0.1400 9.5600 3.9000 Aether Global Innovations Corp. AETH 130 0.0200 0.0200 0.0200 +0.0050 0.0650 0.0150 Arctic Fox Lithium Corp. AFX 20 0.0100 0.0100 0.0100 +0.0050 0.0400 0.0050 Avanti Gold Corp. AGC 2105 0.0400 0.0400 0.0400 0.0000 0.2400 0.0200 Algernon Pharmaceuticals Inc. AGN 160 0.0800 0.0750 0.0750 +0.0050 0.1650 0.0600 NetraMark Holdings Inc. AIAI 362 0.9000 0.8300 0.8500 -0.0500 1.3000 0.1550 AlphaGen Intelligence Corp. AIC 1086 0.0250 0.0200 0.0200 -0.0050 0.1500 0.0050 Generative AI Solutions Corp. AICO 1187 0.2950 0.2550 0.2650 +0.0350 0.3550 0.0650 Genesis AI Corp. AIG 2416 0.0600 0.0500 0.0550 +0.0150 0.1300 0.0150 AI-ML Innovations Inc. AIML 9448 0.1650 0.1250 0.1250 -0.0450 0.2050 0.0400 Aion Therapeutic Inc. AION 30 0.0100 0.0100 0.0100 -0.0050 0.0200 0.0050 Alerio Gold Corp. ALE 40 0.0200 0.0200 0.0200 -0.0050 0.0350 0.0050 AmmPower Corp AMMP 581 0.0450 0.0400 0.0400 0.0000 0.1000 0.0100 Abitibi Metals Corp. AMQ 1671 0.2900 0.2700 0.2800 +0.0050 0.7600 0.2600 Anonymous Intelligence Company Inc. ANON 748 0.2000 0.1500 0.2000 +0.0250 0.2900 0.0050 Appia Rare Earths & Uranium Corp API 836 0.0950 0.0850 0.0900 0.0000 0.2250 0.0650 Global Compliance Applications Corp. APP 1359 0.0100 0.0050 0.0050 0.0000 0.0250 0.0050 Apex Critical Metals Corp. APXC 20 0.9600 0.9600 0.9600 0.0000 1.0500 0.0733 Argyle Resources Corp. ARGL 495 0.5600 0.5200 0.5200 -0.0400 1.0200 0.4500 Argo Living Soils Corp ARGO 105 0.1950 0.1900 0.1900 0.0000 0.2600 0.0750 Armory Mining Corp. ARMY 20 0.2400 0.2400 0.2400 0.0000 0.2700 0.0050 Ares Strategic Mining Inc. ARS 2293 0.1800 0.1625 0.1750 0.0000 0.2350 0.1250 Arway Corporation ARWY 179 0.0550 0.0550 0.0550 +0.0100 0.9500 0.0400 Asante Gold Corporation ASE 1984 0.9900 0.9600 0.9600 -0.0200 1.5300 0.8300 Ashley Gold Corp ASHL 920 0.0400 0.0400 0.0400 -0.0050 0.1500 0.0300 Atco Mining Inc. ATCM 95 0.0150 0.0150 0.0150 0.0000 0.1000 0.0100 Atmofizer Technologies Inc. ATMO 53 0.0800 0.0800 0.0800 0.0000 0.0850 0.0200 Inflection Resources Ltd. AUCU 835 0.2000 0.1900 0.1900 -0.0100 0.2750 0.1450 Auric Minerals Corp. AUMC 42536 0.9000 0.7000 0.7500 -0.4200 4.2900 0.1200 Emperor Metals Inc. AUOZ 1260 0.0925 0.0800 0.0925 +0.0075 0.1800 0.0650 Ameriwest Lithium Inc. AWLI 5 0.0850 0.0000 0.6100 0.0700 Axcap Ventures Inc. AXCP 1487 0.1950 0.1850 0.1950 +0.0050 0.5500 0.0100 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 202 0.6300 0.6000 0.6000 -0.0400 5.5000 0.5300 Ayr Wellness Inc. 7FEB2026 Warrants AYR.WT.U 101 0.1350 0.1350 0.1350 +0.0050 2.2000 0.1050 Ayurcann Holdings Corp AYUR 0 0.0300 0.0000 0.1700 0.0200 BacTech Environmental Corporation BAC 40 0.0400 0.0400 0.0400 +0.0050 0.0800 0.0200 Body and Mind Inc. BAMM 5 0.0150 0.0000 0.1200 0.0100 Dark Star Minerals Inc. BATT 461 0.0450 0.0400 0.0450 0.0000 0.0600 0.0150 Battery X Metals Inc. BATX 422 0.3550 0.3400 0.3550 +0.0150 0.4450 0.0250 Blueberries Medical Corp. BBM 4 0.0100 0.0000 0.0400 0.0100 The BC Bud Corporation BCBC 24298 0.1000 0.0900 0.1000 +0.0150 0.1300 0.0100 Giant Mining Corp. BFG 8058 0.4200 0.3850 0.4000 0.0000 1.7800 0.0100 Giant Mining Corp. 1MAY2025 Warrants BFG.WT 2400 0.1400 0.1300 0.1400 +0.0150 0.1500 0.0150 Big Gold Inc. BG 22 0.0300 0.0300 0.0300 0.0000 0.0500 0.0200 Boreal Gold Inc. BGLD 5 0.1750 0.1750 0.1750 -0.0450 2.1000 0.1750 Blue Horizon Global Capital Corp. BHCC 21 0.0100 0.0050 0.0100 0.0000 0.0300 0.0050 BioHarvest Sciences Inc. BHSC 4 8.5000 8.5000 8.5000 -0.2000 9.2000 0.2000 BioVaxys Technology Corp. BIOV 3230 0.0600 0.0550 0.0600 0.0000 0.1000 0.0400 Britannia Life Sciences Inc. BLAB 1295 0.0800 0.0800 0.0800 0.0000 0.1100 0.0300 Belgravia Hartford Capital Inc. BLGV 576 0.0550 0.0550 0.0550 0.0000 0.0800 0.0100 Blue Lagoon Resources Inc. BLLG 200 0.1400 0.1350 0.1400 0.0000 0.1950 0.0800 Cannabix Technologies Inc. BLO 233 0.4000 0.3850 0.4000 +0.0200 0.8800 0.1850 BioNxt Solutions Inc. BNXT 192 0.4000 0.3800 0.4000 +0.0200 0.7300 0.1700 Beyond Oil Ltd. BOIL 1241 1.8200 1.7500 1.8000 +0.0400 1.9000 0.5300 Bolt Metals Corp. BOLT 389 0.1000 0.0950 0.0950 0.0000 0.3250 0.0900 Galloper Gold Corp. BOOM 7429 0.0600 0.0450 0.0450 -0.0150 0.1650 0.0400 BrandPilot AI Inc. BPAI 3533 0.0350 0.0250 0.0300 0.0000 0.0900 0.0100 Canary Gold Corp. BRAZ 281 0.3000 0.3000 0.3000 0.0000 0.3500 0.2100 Buscando Resources Corp. BRCO.X 660 0.1650 0.1600 0.1600 0.0000 0.1650 0.0800 BluSky Carbon Inc. BSKY 2946 0.3100 0.2800 0.3000 +0.0300 0.9000 0.2200 Bluesky Digital Assets Corp. BTC 7587 0.3700 0.2600 0.2600 -0.0950 1.0300 0.0150 Bluesky Digital Assets Corp. Pr A BTC.PR.A 35 0.3000 0.3000 0.3000 -0.4500 9.2500 0.2500 Quest Critical Metals Inc. BULL 50 0.0750 0.0750 0.0750 +0.0100 0.4150 0.0500 Blockchain Venture Capital Inc. BVCI 5 0.3400 0.3400 0.3400 +0.0350 1.3500 0.2200 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 1 1.0100 1.0100 1.0100 0.0000 2.1200 1.0000 Bayridge Resources Corp. BYRG 12335 0.0650 0.0500 0.0600 0.0000 0.8500 0.0500 BYT Holdings Ltd. BYT 22 0.0300 0.0300 0.0300 0.0000 0.2000 0.0300 KWG Resources Inc. CACR 25150 0.0150 0.0150 0.0150 0.0000 0.0200 0.0100 Radio Fuels Energy Corp. CAKE 533 0.0900 0.0850 0.0850 0.0000 0.2150 0.0650 FinCanna Capital Corp. CALI.X 0 0.0050 0.0000 0.0050 0.0050 Caprock Mining Corp CAPR 110 0.0400 0.0400 0.0400 0.0000 0.0450 0.0050 Carmanah Minerals Corp. CARM 200 0.0200 0.0200 0.0200 -0.0050 0.0650 0.0150 Cascade Copper Corp. CASC 915 0.0350 0.0300 0.0300 -0.0050 0.0850 0.0200 CAT Strategic Metals Corporation CAT 495 0.0100 0.0050 0.0050 0.0000 0.0150 0.0050 Core Assets Corp. CC 80 0.0400 0.0400 0.0400 0.0000 0.2100 0.0350 Carlyle Commodities Corp. CCC 11193 0.0300 0.0200 0.0200 -0.0100 0.0950 0.0100 Canadian Copper Inc. CCI 38 0.1400 0.1350 0.1350 0.0000 0.2400 0.0550 Green River Gold Corp. CCR 540 0.0100 0.0100 0.0100 0.0000 0.0600 0.0050 CDN Maverick Capital Corp CDN 5 0.1900 0.1900 0.1900 +0.0050 0.3150 0.0900 Cerro de Pasco Resources Inc. CDPR 2255 0.2750 0.2700 0.2700 -0.0100 0.3900 0.0850 Cerro Grande Mining Corporation CEG 44 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Cartier Silver Corporation CFE 40 0.0950 0.0950 0.0950 0.0000 0.3900 0.0700 Ciscom Corp. CISC 4130 0.0550 0.0500 0.0500 -0.0050 0.2550 0.0400 Cresco Labs Inc. CL 389 1.2900 1.2600 1.2700 -0.0200 3.5800 1.1400 Christina Lake Cannabis Corp CLC 20 0.0350 0.0350 0.0350 0.0000 0.1250 0.0250 Cape Lithium Corp. CLI 1030 0.0450 0.0400 0.0400 -0.0250 0.6000 0.0400 Clara Technologies Corp. CLTE 55 1.0000 1.0000 1.0000 0.0000 1.0000 0.2000 Canadian Metals Inc. CME 160 0.0350 0.0350 0.0350 -0.0100 0.1700 0.0100 Core Nickel Corp. CNCO 25 0.1900 0.1650 0.1650 +0.0050 0.3750 0.0150 Cypher Metaverse Inc. CODE 0 0.8000 0.0000 1.0200 0.4950 Canter Resources Corp CRC 50 0.0750 0.0750 0.0750 0.0000 0.7000 0.0350 Critical One Energy Inc. CRTL 615 0.2950 0.2750 0.2800 0.0000 0.5700 0.1275 Cruz Battery Metals Corp. CRUZ 140 0.0350 0.0350 0.0350 0.0000 0.0600 0.0250 Copper Standard Resources Inc. CSR 250 0.4500 0.4000 0.4050 -0.0450 0.6200 0.3700 Cascada Silver Corp. CSS 3710 0.0450 0.0400 0.0400 0.0000 0.0600 0.0100 Forte Minerals Corp CUAU 166 0.2500 0.2500 0.2500 -0.0100 0.3000 0.1400 Cult Food Science Corp CULT 2252 0.0500 0.0500 0.0500 0.0000 0.4250 0.0300 Cupani Metals Corp. CUPA 200 0.1600 0.1550 0.1550 -0.0100 0.2500 0.0200 Super Copper Corp. CUPR 1459 0.4350 0.4100 0.4350 +0.0200 0.4500 0.2100 City View Green Holdings Inc. CVGR 10120 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 CMX Gold & Silver Corp. CXC 5 0.1000 0.1000 0.1000 0.0000 0.1000 0.0400 C21 Investments Inc. CXXI 25 0.2400 0.2400 0.2400 -0.0050 0.6400 0.2050 Cybeats Technologies Corp. CYBT 1125 0.1300 0.1250 0.1300 0.0000 0.3800 0.1250 Direct Communication Solutions Inc. DCSI 1 7.0500 7.0500 7.0500 0.0000 8.7500 0.7500 Demesne Resources Ltd. DEME 329 0.7800 0.7500 0.7700 -0.0200 0.7900 0.0050 Diagnamed Holdings Corp. DMED 107 0.0350 0.0350 0.0350 +0.0050 0.0700 0.0050 Beyond Medical Technologies Inc DOCT 30 0.0150 0.0150 0.0150 0.0000 0.0550 0.0150 Rapid Dose Therapeutics Corp. DOSE 450 0.2000 0.1850 0.2000 -0.0200 0.3250 0.1200 Draganfly Inc. DPRO 84 5.5000 4.7500 4.8000 -0.2300 7.8000 0.1350 Bright Minds Biosciences Inc. DRUG 41 54.1100 52.0000 54.1100 +0.7800 108.0000 1.2900 Defence Therapeutics Inc DTC 270 0.6800 0.6700 0.6700 +0.0200 2.3200 0.4800 DiagnosTear Technologies Inc. DTR 2486 0.7500 0.5900 0.6000 -0.0500 0.7500 0.2700 Element79 Gold Corp. ELEM 1027 0.0400 0.0350 0.0400 0.0000 0.4400 0.0350 EMP Metals Corp. EMPS 302 0.3400 0.3200 0.3200 0.0000 0.5800 0.2800 Entheon Biomedical Corp. ENBI 25 0.2700 0.2700 0.2700 0.0000 0.2800 0.0050 Enertopia Corp. ENRT 9 0.2000 0.2000 0.2000 0.0000 0.2000 0.0050 E-Power Resources Inc. EPR 50 0.0700 0.0700 0.0700 0.0000 0.1700 0.0450 Eagle Royalties Ltd. ER 290 0.1050 0.1050 0.1050 0.0000 0.1850 0.0850 Replenish Nutrients Holding Corp. ERTH 1890 0.0450 0.0400 0.0400 0.0000 0.0900 0.0350 ESGold Corp. ESAU 220 0.1950 0.1900 0.1900 0.0000 0.3000 0.0150 Etruscus Resources Corp. ETR 750 0.0900 0.0750 0.0900 -0.0250 0.1500 0.0300 Foremost Clean Energy Ltd. FAT 67 2.0500 2.0000 2.0100 -0.0100 4.6100 1.8100 4Front Ventures Corp. FFNT 28 0.0100 0.0100 0.0100 0.0000 0.2000 0.0100 Forte Group Holdings Inc. FGH 40 0.5800 0.5200 0.5800 -0.0200 2.0000 0.0300 First Lithium Minerals Corp. FLM 560 0.0550 0.0450 0.0550 0.0000 0.1200 0.0450 Four Nines Gold Inc. FNAU 880 0.3850 0.2850 0.3800 -0.0150 0.5100 0.2050 FendX Technologies Inc. FNDX 515 0.1550 0.1500 0.1550 +0.0050 0.4400 0.1400 Fathom Nickel Inc. FNI 4775 0.0250 0.0250 0.0250 -0.0050 0.2150 0.0200 Fineqia International Inc. FNQ 22220 0.0100 0.0100 0.0100 +0.0050 0.0100 0.0050 Formation Metals Inc. FOMO 425 0.2550 0.2300 0.2300 0.0000 0.2900 0.0900 Fox River Resources Corporation FOX 115 0.5500 0.5300 0.5500 0.0000 0.5700 0.1700 Free Battery Metal Limited FREE 11208 0.0300 0.0200 0.0200 -0.0050 0.0400 0.0050 Forge Resources Corp. FRG 1680 0.7300 0.6700 0.7000 +0.0100 0.9400 0.3000 First Tellurium Corp. FTEL 172 0.1250 0.1200 0.1200 0.0000 0.1550 0.0750 Gold'Futures Mineral Corp. FUTR 10010 0.0100 0.0050 0.0050 0.0000 0.0150 0.0050 Gander Gold Corporation GAND 58 0.1400 0.1400 0.1400 +0.0200 0.3000 0.0300 Golden Cariboo Resources Ltd. GCC 280 0.1250 0.1200 0.1250 +0.0050 0.3600 0.0400 Gold Digger Resources Inc. GDIG 449 0.4000 0.3700 0.3800 -0.0250 0.5800 0.1700 The Good Flour Corp. GFCO 95 0.1200 0.1200 0.1200 0.0000 0.2000 0.0800 Generic Gold Corp. GGC 134 0.0600 0.0600 0.0600 +0.0100 0.1200 0.0300 Golden Rapture Mining Corporation GLDR 1100 0.0650 0.0500 0.0500 -0.0200 0.3500 0.0300 Golden Spike Resources Corp GLDS 2130 0.0700 0.0600 0.0600 +0.0100 0.3000 0.0500 Golden Lake Exploration Inc. GLM 520 0.0500 0.0450 0.0450 0.0000 0.0750 0.0250 Glow LifeTech Corp GLOW 1459 0.0700 0.0650 0.0650 0.0000 0.1400 0.0200 GOAT Industries Ltd GOAT 365 0.3150 0.2750 0.2900 -0.0500 0.3950 0.1000 GoldHaven Resources Corp. GOH 70 0.3500 0.3450 0.3450 +0.0100 0.3900 0.0150 Gold Port Corporation GPO 1565 0.0500 0.0450 0.0450 0.0000 0.0550 0.0250 Graycliff Exploration Limited GRAY 3130 0.0200 0.0200 0.0200 0.0000 0.0600 0.0100 Green Bridge Metals Corporation GRBM 795 0.1700 0.1400 0.1550 +0.0050 0.5600 0.0400 Greenhawk Resources Inc. GRHK 50 0.0400 0.0400 0.0400 0.0000 0.1550 0.0300 Grown Rogue International Inc. GRIN 425 0.9000 0.8700 0.8800 +0.0100 1.1500 0.3600 Great Republic Mining Corp. GRM 3500 0.0250 0.0150 0.0150 +0.0050 0.0450 0.0100 Protium Clean Energy Corp. GRUV 1510 0.0350 0.0350 0.0350 -0.0050 0.0950 0.0050 Glenstar Ventures Inc. GSTR 10 0.3450 0.3450 0.3450 0.0000 0.3450 0.1550 Getchell Gold Corp. GTCH 3160 0.2300 0.2000 0.2100 +0.0150 0.2300 0.1100 Green Thumb Industries Inc. GTII 1450 10.4400 10.2400 10.3700 +0.1500 21.5000 10.0450 Global Uranium Corp. GURN 5690 1.0400 1.0200 1.0400 +0.0100 1.0400 0.3100 Greenway Greenhouse Cannabis Corporation GWAY 40 0.2950 0.2950 0.2950 +0.0050 0.5000 0.1300 Greenridge Exploration Inc. GXP 2290 0.7100 0.6100 0.6900 +0.0700 1.2600 0.4700 Happy Belly Food Group Inc. HBFG 537 1.2600 1.2300 1.2600 0.0000 1.3900 0.2600 Restart Life Sciences Corp. HEAL 334 0.0300 0.0250 0.0250 +0.0050 0.0450 0.0050 Hillcrest Energy Technologies Ltd. HEAT 57 0.1200 0.1150 0.1200 +0.0050 0.4700 0.1050 Herbal Dispatch Inc. HERB 173 0.0650 0.0650 0.0650 -0.0050 0.0800 0.0050 Hercules Resources Corp. HERC 310 0.0250 0.0150 0.0150 0.0000 0.5000 0.0150 Hydrograph Clean Power Inc HG 1098 0.2350 0.2200 0.2250 +0.0050 0.2700 0.0850 Heritage Mining Ltd. HML 1 0.0650 0.0000 0.0900 0.0250 Hemlo Explorers Inc. HMLO 998 0.0800 0.0700 0.0800 +0.0100 0.1000 0.0250 Sol Strategies Inc. HODL 25390 4.8500 3.7500 4.6600 +0.9900 4.8500 0.0950 Hybrid Power Solutions Inc. HPSS 216 0.0400 0.0350 0.0400 0.0000 0.5000 0.0300 Highrock Resources Ltd. HRK 350 0.0350 0.0350 0.0350 0.0000 0.0700 0.0300 Hero Innovation Group Inc. HRO 60 0.0600 0.0600 0.0600 +0.0150 0.2400 0.0050 Highlander Silver Corp. HSLV 320 1.1100 1.0800 1.1100 +0.0300 1.1700 0.3700 High Tide Resources Corp. HTRC 820 0.0400 0.0350 0.0350 +0.0050 0.1000 0.0100 Hi-View Resources Inc HVW 80 0.0300 0.0300 0.0300 -0.0100 0.0500 0.0150 Headwater Gold Inc. HWG 1190 0.2200 0.1800 0.2200 +0.0250 0.2750 0.1300 HYTN Innovations Inc HYTN 2875 0.4600 0.4000 0.4300 -0.0450 0.4750 0.0700 Hertz Energy Inc. HZ 0 0.1950 0.0000 0.9400 0.1200 infinitii ai inc. IAI 7914 0.0800 0.0700 0.0750 -0.0050 0.1200 0.0350 iAnthus Capital Holdings Inc. IAN 60 0.0050 0.0050 0.0050 0.0000 0.0450 0.0050 ThreeD Capital Inc. IDK 2685 0.1750 0.1600 0.1650 -0.0150 0.8700 0.1500 IM Cannabis Corp. IMCC 2 3.1900 3.0400 3.0400 -0.2200 6.0000 0.2400 Interra Copper Corp IMCX 526 0.0950 0.0900 0.0900 0.0000 0.2500 0.0750 InnoCan Pharma Corporation INNO 17 0.1750 0.1750 0.1750 -0.0050 0.3300 0.1600 ImagineAR Inc. IP 12002 0.0800 0.0600 0.0750 +0.0150 0.1450 0.0250 Irving Resources Inc. IRV 55 0.2550 0.2500 0.2550 +0.0200 0.5300 0.2250 Inspiration Energy Corp. ISP 455 0.1200 0.1050 0.1050 -0.0100 0.1200 0.0100 Izotropic Corporation IZO 2981 0.1900 0.1600 0.1650 +0.0050 0.2300 0.0350 JIVA Technologies Inc. JIVA 406 0.1950 0.1600 0.1950 +0.0300 1.3500 0.0100 Jolt Health Inc. JOLT 1010 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Jones Soda Co JSDA 30 0.2950 0.2900 0.2950 +0.0050 0.7600 0.1300 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 407 0.4500 0.4300 0.4300 +0.0050 1.4600 0.3650 Dynamite Blockchain Corp. KAS 540 0.1450 0.1350 0.1450 +0.0100 0.7400 0.0550 Intellabridge Technology Corporation KASH 63 0.0700 0.0650 0.0650 -0.0050 0.2300 0.0300 Kobrea Exploration Corp. KBX 128 0.5700 0.5600 0.5700 +0.0100 0.8000 0.2500 Makenita Resources Inc. KENY 91 0.0750 0.0650 0.0650 -0.0100 0.2100 0.0650 King Global Ventures Inc. KING 125 0.3700 0.3600 0.3700 +0.0200 0.6500 0.2800 KO Gold Inc. KOG 10 0.2700 0.2700 0.2700 0.0000 0.6100 0.2500 Kuya Silver Corporation KUYA 235 0.2450 0.2400 0.2450 0.0000 0.4600 0.1950 Kingsview Minerals Ltd. KVM 2307 0.0150 0.0100 0.0100 0.0000 0.0150 0.0050 Metasphere Labs Inc. LABZ 175 0.1050 0.1050 0.1050 0.0000 0.3300 0.0900 Cumberland Resources Nickel Corp. LAND 1720 0.0250 0.0250 0.0250 0.0000 0.0500 0.0050 Lancaster Resources Inc. LCR 25 0.0250 0.0200 0.0250 0.0000 0.0900 0.0100 Leocor Gold Inc. LECR 500 0.1100 0.1100 0.1100 0.0000 0.1400 0.0350 Leef Brands Inc. LEEF 884 0.2000 0.1950 0.2000 +0.0050 0.4100 0.0050 Lexston Mining Corporation LEXT 1546 0.0150 0.0125 0.0150 0.0000 0.1300 0.0125 LaFleur Minerals Inc. LFLR 90 0.3000 0.2900 0.2900 -0.0050 0.5000 0.0700 Linear Minerals Corp. LINE 109 0.0600 0.0600 0.0600 +0.0050 0.4000 0.0450 Global Li-Ion Graphite Corp. LION 1302 0.0350 0.0300 0.0350 +0.0050 0.0400 0.0150 Live Energy Minerals Corp. LIVE 6 0.7000 0.7000 0.7000 -0.0500 0.8000 0.4500 Lobe Sciences Ltd. LOBE 130 0.0250 0.0250 0.0250 0.0000 0.0350 0.0100 Lowell Farms Inc. LOWL 20 0.0250 0.0250 0.0250 +0.0100 0.3600 0.0100 Leopard Lake Gold Corp. LP 1960 0.0350 0.0350 0.0350 -0.0050 0.0800 0.0150 Champion Electric Metals Inc. LTHM 12437 0.0100 0.0100 0.0100 +0.0050 0.0850 0.0050 Luxxfolio Holdings Inc. LUXX 6902 0.0300 0.0250 0.0300 +0.0050 0.0900 0.0050 Myriad Uranium Corp. M 1274 0.3900 0.3800 0.3900 -0.0200 0.6500 0.2100 Max Power Mining Corp MAXX 2138 0.2400 0.2250 0.2350 0.0000 0.5300 0.1850 MedBright AI Investments Inc. MBAI 1530 0.0450 0.0400 0.0450 0.0000 0.2650 0.0150 MindBio Therapeutics Corp. MBIO 100 0.0150 0.0150 0.0150 -0.0050 0.0850 0.0150 McLaren Resources Inc. MCL 260 0.0450 0.0400 0.0450 0.0000 0.0600 0.0250 Pharmala Biotech Holdings Inc. MDMA 996 0.2950 0.2800 0.2800 0.0000 0.3500 0.0650 Mustang Energy Corp. MEC 800 0.2800 0.2750 0.2800 +0.0150 0.5000 0.1500 Medaro Mining Corp. MEDA 47 0.2300 0.1950 0.2050 -0.0150 0.4200 0.0350 MegaWatt Lithium and Battery Metals Corp. MEGA 16 0.0150 0.0150 0.0150 +0.0050 0.2000 0.0100 Cameo Resources Inc. MEO 500 0.1000 0.0900 0.0900 0.0000 0.1500 0.0900 Mercado Minerals Ltd. MERC 200 0.1050 0.1050 0.1050 0.0000 0.4500 0.0350 Metaguest.AI Incorporated METG 55 0.1500 0.1500 0.1500 -0.0050 0.3150 0.1000 ME Therapeutics Holdings Inc. METX 7 6.2900 5.6500 6.2900 +0.6100 7.5000 0.7500 Maple Leaf Green World Inc. MGW 52 0.0400 0.0300 0.0350 0.0000 0.1200 0.0200 Military Metals Corp. MILI 5682 0.6400 0.5600 0.6200 +0.0400 1.0300 0.0800 Mistango River Resources Inc. MIS 1 0.0350 0.0000 0.0500 0.0250 Mayo Lake Minerals Inc. MLKM 130 0.0250 0.0250 0.0250 0.0000 0.0700 0.0100 Miata Metals Corp. MMET 2493 0.6800 0.6500 0.6800 +0.0200 0.8300 0.2000 Mongoose Mining Ltd. MNG 40 0.0250 0.0250 0.0250 0.0000 0.0400 0.0100 Molten Metals Corp. MOLT 10 0.4400 0.4400 0.4400 +0.0200 0.6000 0.1500 Bettermoo(d) Food Corporation MOOO 2 0.3500 0.0000 4.0400 0.2500 Moss Genomics Inc. MOSS 197 0.2400 0.2050 0.2400 +0.0600 0.3700 0.0050 Micromem Technologies Inc. MRM 90 0.0600 0.0600 0.0600 -0.0050 0.1100 0.0150 MariMed Inc. MRMD 193 0.1800 0.1750 0.1800 +0.0150 0.7400 0.0650 Metalsource Mining Inc. MSM 5 0.2200 0.2200 0.2200 +0.0050 0.2700 0.0500 MTL Cannabis Corp. MTLC 14 0.4300 0.4300 0.4300 +0.0200 0.4800 0.1050 Musk Metals Corp MUSK 525 0.0400 0.0300 0.0400 0.0000 0.0550 0.0200 Promino Nutritional Sciences Inc. MUSL 520 0.0650 0.0550 0.0650 +0.0150 0.2900 0.0300 Muzhu Mining Ltd. MUZU 665 0.0750 0.0750 0.0750 0.0000 0.0800 0.0200 Mountain Valley MD Holdings Inc. MVMD 337 0.0300 0.0300 0.0300 0.0000 0.0800 0.0200 Mydecine Innovations Group Inc. MYCO 10 0.0050 0.0050 0.0050 -0.0050 0.0250 0.0050 MYND Life Sciences Inc. MYND 5 0.0800 0.0800 0.0800 -0.0200 0.1400 0.0100 PanGenomic Health Inc. NARA 45 0.2100 0.2100 0.2100 -0.0650 1.3000 0.0700 Nation Gold Corp NATN 300 0.0500 0.0500 0.0500 0.0000 0.0500 0.0250 New Break Resources Ltd. NBRK 333 0.0650 0.0600 0.0600 -0.0050 0.1100 0.0200 Basin Uranium Corp NCLR 421 0.2250 0.1950 0.2250 +0.0250 0.7000 0.1700 nDatalyze Corp. NDAT 530 0.0400 0.0350 0.0350 -0.0050 0.1700 0.0300 Nevis Brands Inc. NEVI 43 0.0750 0.0750 0.0750 -0.0050 0.1600 0.0500 Nexus Uranium Corp. NEXU 936 0.3300 0.2900 0.3150 +0.0250 0.8900 0.2250 Nuclear Fuels Inc. NF 5 0.3950 0.3950 0.3950 +0.0050 0.5900 0.2800 Exploits Discovery Corp. NFLD 4710 0.0450 0.0450 0.0450 0.0000 0.1200 0.0400 Delota Corp. NIC 435 0.1050 0.0850 0.0850 -0.0150 0.1700 0.0600 Class 1 Nickel and Technologies Limited NICO 10 0.2100 0.2100 0.2100 0.0000 0.4000 0.0200 Nine Mile Metals Ltd. NINE 20 0.0200 0.0200 0.0200 0.0000 0.1550 0.0150 NorthX Nickel Corp. NIX 326 0.1000 0.0900 0.1000 +0.0150 0.4100 0.0250 Northern Lights Resources Corp. NLR 9504 0.0250 0.0150 0.0250 -0.0100 0.0500 0.0050 Nova Net Lease REIT NNL.U 200 0.3600 0.3600 0.3600 0.0000 0.5000 0.0600 Norsemont Mining Inc. NOM 95 0.2050 0.1800 0.1900 +0.0050 0.3300 0.0400 Plaintree Systems Inc. NPT 4 0.0750 0.0000 0.1200 0.0300 Northstar Gold Corp. NSG 1580 0.0350 0.0350 0.0350 +0.0050 0.0600 0.0250 NanoSphere Health Sciences Inc. NSHS 60 0.0850 0.0850 0.0850 -0.0050 0.0900 0.0100 Nextech3D.AI Corporation. NTAR 2942 0.0650 0.0600 0.0600 0.0000 0.2800 0.0350 Neotech Metals Corp. NTMC 293 0.1300 0.1200 0.1200 -0.0100 1.2200 0.0900 NU E Power Corp. NUE 3537 0.5500 0.4500 0.5500 +0.0500 1.6000 0.2900 Nuran Wireless Inc. NUR 982 0.0800 0.0750 0.0750 0.0000 0.2000 0.0700 Nova Pacific Metals Corp. NVPC 1425 0.4100 0.3800 0.4100 +0.0200 0.4500 0.0350 EnviroGold Global Limited NVRO 145 0.0800 0.0800 0.0800 0.0000 0.1800 0.0300 New Wave Holdings Corp. NWAI 100 0.0100 0.0100 0.0100 -0.0050 0.0800 0.0050 Nuinsco Resources Limited NWI 380 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 NextGen Digital Platforms Inc. NXT 560 1.4900 1.2000 1.2100 -0.2900 2.0800 0.0450 Oberon Uranium Corp. OBRN 29 0.0200 0.0200 0.0200 0.0000 0.0800 0.0100 Permex Petroleum Corporation OIL 8 4.3000 4.2000 4.3000 0.0000 7.6000 2.1000 Nextleaf Solutions Ltd. OILS 109 0.0700 0.0700 0.0700 -0.0050 0.2000 0.0550 Omega Pacific Resources Inc. OMGA 1370 0.1300 0.1250 0.1300 0.0000 0.9300 0.1000 Onco-Innovations Limited ONCO 1017 1.4500 1.4000 1.4500 +0.0300 1.4500 0.5600 Optimi Health Corp OPTI 52 0.2300 0.2250 0.2250 -0.0050 0.5400 0.1800 XTM Inc. PAID 5216 0.1050 0.0950 0.1000 +0.0050 0.2000 0.0500 Provenance Gold Corp. PAU 1323 0.2800 0.2700 0.2800 +0.0100 0.4050 0.0650 Prophecy DeFi Inc. PDFI 890 0.0250 0.0250 0.0250 +0.0050 0.0450 0.0050 Peak Minerals Ltd. PEK 12 0.3250 0.3250 0.3250 -0.0050 0.3600 0.0600 Pegmatite One Lithium and Gold Corp. PGA 10 0.0300 0.0300 0.0300 -0.0150 0.0550 0.0100 Planet Green Metals Inc. PGR 100 0.0700 0.0700 0.0700 -0.0050 0.1400 0.0600 First Phosphate Corp. PHOS 295 0.3500 0.3300 0.3500 0.0000 0.4350 0.1500 PharmaTher Holdings Ltd. PHRM 198 0.2150 0.2000 0.2100 +0.0100 0.4300 0.1700 Pharmadrug Inc. PHRX 10 0.0150 0.0150 0.0150 0.0000 0.0750 0.0050 Tenet Fintech Group Inc PKK 2621 0.0550 0.0500 0.0500 -0.0050 0.1750 0.0450 PlasCred Circular Innovations Inc. PLAS 450 0.0550 0.0550 0.0550 0.0000 0.6200 0.0300 Playground Ventures Inc. PLAY 110 0.0300 0.0200 0.0200 0.0000 0.0500 0.0050 Planet 13 Holdings Inc. PLTH 230 0.5600 0.5300 0.5600 +0.0400 1.2300 0.4850 Pluto Ventures Inc. PLTO 130 0.3650 0.3400 0.3400 +0.0100 0.4900 0.0550 Energy Plug Technologies Corp. PLUG 5696 0.1700 0.1500 0.1600 +0.0100 0.2600 0.0400 Pampa Metals Corporation PM 982 0.1850 0.1750 0.1750 -0.0050 0.3650 0.1400 Powermax Minerals Inc. PMAX 0 0.6000 0.0000 2.0000 0.3800 Predictmedix AI Inc. PMED 211 0.0200 0.0150 0.0200 0.0000 0.0900 0.0050 Pangea Natural Foods Inc. PNGA 3200 0.0350 0.0300 0.0350 0.0000 0.1050 0.0100 Loyalist Exploration Limited. PNGC 510 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Pan American Energy Corp. PNRG 20 0.1600 0.1500 0.1500 -0.0200 0.6000 0.0225 POWR Lithium Corp. POWR 0 0.0350 0.0000 0.2400 0.0200 PreveCeutical Medical Inc. PREV 6189 0.0250 0.0250 0.0250 0.0000 0.0450 0.0150 Prismo Metals Inc PRIZ 350 0.1050 0.1050 0.1050 0.0000 0.2800 0.1050 Prime Drink Group Corp. PRME 5673 0.2150 0.2050 0.2100 -0.0050 0.4600 0.1300 Prospect Ridge Resources Corp. PRR 145 0.0400 0.0400 0.0400 0.0000 0.2500 0.0300 Psyched Wellness Ltd PSYC 17582 0.0250 0.0200 0.0250 +0.0050 0.1050 0.0150 Psyence Group Inc PSYG 2400 0.0100 0.0100 0.0100 0.0000 0.0800 0.0100 PTX Metals Inc. PTX 830 0.1400 0.1350 0.1350 0.0000 0.1800 0.0600 Stock Trend Capital Inc. PUMP 597 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Panther Minerals Inc. PURR 1151 0.0400 0.0400 0.0400 -0.0050 0.6500 0.0100 Captiva Verde Wellness Corp. PWR 315 0.0400 0.0400 0.0400 0.0000 0.0450 0.0100 Quinsam Capital Corporation QCA 9 0.0450 0.0000 0.0650 0.0400 Quimbaya Gold Inc. QIM 295 0.3350 0.3100 0.3350 +0.0050 0.6800 0.1800 Quebec Innovative Materials Corp. QIMC 18351 0.1300 0.1050 0.1100 -0.0100 0.4500 0.0100 Q Precious & Battery Metals Corp. QMET 1351 0.0800 0.0750 0.0800 0.0000 0.1100 0.0050 Quebec Nickel Corp QNI 630 0.0900 0.0900 0.0900 0.0000 0.2250 0.0600 Quantum BioPharma Ltd. Class B Subordinate Voting Shares QNTM 6 4.9000 4.7600 4.7600 -0.0700 12.2200 0.1000 Questcorp Mining Inc. QQQ 952 0.0700 0.0650 0.0700 0.0000 0.1450 0.0400 Quebec Rare Earth Elements Corp. QREE 140 0.0550 0.0500 0.0550 +0.0050 0.2500 0.0400 Railtown AI Technologies Inc RAIL 2195 0.5100 0.4850 0.4900 -0.0100 0.8400 0.1250 Rain City Resources Inc. RAIN 7 0.0700 0.0000 0.1450 0.0150 Legible Inc. READ 680 0.0600 0.0500 0.0550 +0.0050 0.1350 0.0150 Big Red Mining Corp. RED 3365 0.1200 0.1000 0.1200 +0.0050 0.2800 0.0100 Red Canyon Resources Ltd. REDC 310 0.1500 0.1500 0.1500 +0.0050 0.2700 0.1350 Rektron Group Inc. REK.U 1 2.0000 2.0000 2.0000 +0.0500 3.0000 1.2500 Reflex Advanced Materials Corp. RFLX 10 0.0500 0.0500 0.0500 +0.0050 0.3050 0.0200 Renforth Resources Inc. RFR 4395 0.0150 0.0100 0.0100 -0.0050 0.0250 0.0100 Red Lake Gold Inc. RGLD 10 0.1100 0.1100 0.1100 0.0000 0.1300 0.0400 Regenx Tech Corp. RGX 4910 0.0150 0.0150 0.0150 0.0000 0.0600 0.0050 Royalties Inc. RI 200 0.0350 0.0350 0.0350 0.0000 0.0550 0.0200 Rise Gold Corp. RISE 110 0.1100 0.1025 0.1100 -0.0100 0.2400 0.0800 Rockland Resources Ltd RKL 308 0.0800 0.0700 0.0700 -0.0150 0.3250 0.0400 Red Metal Resources Ltd. RMES 90 0.0700 0.0600 0.0600 -0.0050 0.2200 0.0150 Recharge Resources Ltd. RR 90 0.0450 0.0450 0.0450 0.0000 0.3000 0.0250 Rush Rare Metals Corp. RSH 3735 0.1300 0.0900 0.1100 -0.0200 0.2450 0.0600 Refined Energy Corp. RUU 190 0.3350 0.3000 0.3000 -0.0600 0.4000 0.0600 Revive Therapeutics Ltd. RVV 353 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 Red White & Bloom Brands Inc. RWB 1130 0.0450 0.0450 0.0450 0.0000 0.0950 0.0350 SALi Lithium Corp. SALI 10 0.0900 0.0900 0.0900 0.0000 0.4000 0.0900 Sanu Gold Corp. SANU 8908 0.1750 0.1500 0.1650 -0.0050 0.2000 0.0300 Sasquatch Resources Corp. SASQ 210 0.0500 0.0500 0.0500 0.0000 0.2350 0.0350 Sassy Gold Corp. SASY 6 0.0750 0.0000 0.5000 0.0700 Steadright Critical Minerals Inc. SCM 0 0.0350 0.0000 0.1100 0.0200 Scope Technologies Corp. SCPE 2177 0.8000 0.7300 0.7600 -0.0500 2.4000 0.7100 Scotch Creek Ventures Inc. SCV 20 0.0450 0.0450 0.0450 0.0000 0.0600 0.0100 Serra Energy Metals Corp. SEEM 605 0.1800 0.1600 0.1600 -0.0300 0.1900 0.0100 Grounded People Apparel Inc. SHOE 40 0.5800 0.5600 0.5800 -0.0200 1.5000 0.5000 Showcase Minerals Inc. SHOW 126 0.1900 0.1750 0.1750 -0.0150 4.5500 0.1100 Shoal Point Energy Ltd. SHP 1 0.0350 0.0000 0.0600 0.0200 Sharc International Systems Inc. SHRC 5 0.1600 0.1600 0.1600 0.0000 0.2500 0.1100 Silicon Metals Corp. SI 275 0.0450 0.0400 0.0400 -0.0050 0.1500 0.0300 Sekur Private Data Ltd. SKUR 1863 0.0200 0.0200 0.0200 0.0000 0.0950 0.0150 Silver Dollar Resources Inc. SLV 560 0.2950 0.2750 0.2800 0.0000 0.5100 0.1550 Slave Lake Zinc Corp SLZ 1 0.0250 0.0000 0.0450 0.0100 Star Navigation Systems Group Ltd. SNA 13010 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 SOL Global Investments Corp. SOL 22582 0.4900 0.3950 0.4900 +0.0900 0.4900 0.0300 Sona Nanotech Inc. SONA 505 0.2600 0.2450 0.2550 -0.0100 0.5600 0.2350 Sparc AI Inc. SPAI 0 0.2000 0.0000 0.4500 0.0950 Spacefy Inc. SPFY 20 0.0250 0.0250 0.0250 +0.0050 0.0850 0.0050 Spirit Blockchain Capital Inc. SPIR 14113 0.2800 0.2350 0.2800 +0.0150 0.4200 0.0200 Safe Supply Streaming Co Ltd. SPLY 250 0.0400 0.0400 0.0400 +0.0050 0.1600 0.0100 Spearmint Resources Inc. SPMT 14343 0.0250 0.0200 0.0200 0.0000 0.0300 0.0100 Spark Energy Minerals Inc. SPRK 2605 0.1400 0.1250 0.1400 +0.0150 0.1650 0.0500 Sweet Poison Spirits Inc. SPS 60 0.0700 0.0700 0.0700 +0.0100 0.1500 0.0200 Spetz Inc. SPTZ 20 0.3500 0.3500 0.3500 0.0000 0.4000 0.0500 Silverstock Metals Inc. STK 50 0.2500 0.2500 0.2500 0.0000 0.3300 0.1500 StickIt Technologies Inc. STKT 1140 0.0050 0.0050 0.0050 0.0000 0.2200 0.0050 St-Georges Eco-Mining Corp. SX 121 0.0750 0.0750 0.0750 0.0000 0.1100 0.0400 Sixty North Gold Mining Inc. SXTY 6 0.0950 0.0000 0.4000 0.0350 Syntheia Corp. SYAI 470 0.1500 0.1400 0.1500 +0.0050 0.2800 0.0950 TAAT Global Alternatives Inc. TAAT 15 0.1900 0.1750 0.1900 -0.0450 0.5000 0.1500 Talmora Diamond Inc. TAI 40 0.0650 0.0350 0.0350 +0.0050 0.0950 0.0150 Terra Clean Energy Corp. TCEC 500 0.2300 0.2000 0.2300 +0.0300 0.8200 0.1200 Trillion Energy International Inc. TCF 4431 0.0650 0.0600 0.0600 -0.0050 0.2500 0.0550 Terra Balcanica Resources Corp. TERA 107 0.1050 0.0900 0.1050 0.0000 0.2150 0.0200 Targa Exploration Corp. TEX 140 0.0300 0.0250 0.0300 0.0000 0.2050 0.0200 Toggle3D.ai Inc. TGGL 30 0.0600 0.0600 0.0600 +0.0050 0.6500 0.0200 1933 Industries Inc. TGIF 10 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 QNB Metals Inc. TIM.X 4581 0.1100 0.0800 0.0950 0.0000 0.2100 0.0100 Cansortium Inc. TIUM.U 133 0.0800 0.0750 0.0750 0.0000 0.2800 0.0650 Tier One Capital Limited Partnership TLP.UN 182 2.2500 2.1200 2.1200 -0.1800 3.2500 1.6100 Tartisan Nickel Corp. TN 180 0.2500 0.2400 0.2400 -0.0050 0.2600 0.0850 Boba Mint Holdings Ltd. TNJ 2332 0.1650 0.1300 0.1500 -0.0200 0.2250 0.0050 The Tinley Beverage Company Inc. TNY 930 0.0300 0.0250 0.0300 +0.0050 0.0600 0.0150 Tocvan Ventures Corp. TOC 355 0.5300 0.5200 0.5200 +0.0200 0.7000 0.2600 Tony G Co-Investment Holdings Ltd. TONY 10 1.7000 1.7000 1.7000 +0.3000 1.7000 0.2100 Trilogy AI Corp. TRAI 330 0.2700 0.2700 0.2700 +0.0400 0.3100 0.0050 Tarachi Gold Corp. TRG 280 0.0200 0.0200 0.0200 0.0000 0.0600 0.0150 Red Light Holland Corp. TRIP 6316 0.0500 0.0450 0.0500 +0.0050 0.0700 0.0300 Troy Minerals Inc. TROY 52 0.1750 0.1650 0.1650 -0.0200 1.7200 0.1250 Treatment.com AI Inc. TRUE 462 0.6900 0.6500 0.6800 +0.0300 1.1100 0.3550 Trulieve Cannabis Corp. TRUL 931 7.0800 6.8900 7.0600 +0.2000 20.0000 6.3500 The Yumy Candy Company Inc TYUM 30 0.0600 0.0600 0.0600 0.0000 0.1950 0.0300 Global UAV Technologies Ltd. UAV 20 0.3000 0.3000 0.3000 +0.0300 0.3000 0.1250 UniDoc Health Corp. UDOC 2080 0.4600 0.4350 0.4450 -0.0100 0.9800 0.2350 Urano Energy Corp. UE 60 0.1150 0.1150 0.1150 +0.0050 0.2600 0.0550 Ultra Brands Ltd. ULTA 112 0.0150 0.0150 0.0150 -0.0050 0.0400 0.0100 United Lithium Corp. ULTH 127 0.2000 0.1900 0.2000 +0.0100 0.4600 0.1450 Urbana Corporation A NV URB.A 1 6.1200 6.1200 6.1200 -0.0500 6.1700 4.5600 NameSilo Technologies Corp. URL 414 0.5600 0.5500 0.5600 +0.0100 0.6000 0.2100 US Critical Metals Corp. USCM 729 0.0750 0.0700 0.0700 +0.0100 0.1450 0.0150 American Pacific Mining Corp. USGD 115 0.2100 0.2050 0.2100 0.0000 0.3450 0.1050 American Salars Lithium Inc. USLI 280 0.0800 0.0750 0.0800 +0.0100 0.4500 0.0600 Kraken Energy Corp. UUSA 0 0.0400 0.0000 0.2300 0.0200 Vital Battery Metals Inc. VBAM 100 0.1850 0.1850 0.1850 +0.0050 0.4200 0.1000 Volatus Capital Corp. VC 3 0.0100 0.0000 0.0200 0.0050 Veji Holdings Ltd. VEJI.X 1145 0.2200 0.1400 0.2200 +0.0850 0.2300 0.0050 Vibe Growth Corporation VIBE 301 0.0600 0.0600 0.0600 -0.0100 0.5000 0.0150 Volta Metals Ltd. VLTA 2598 0.0650 0.0500 0.0500 -0.0200 0.1000 0.0200 Voltage Metals Corp. VOLT 960 0.0150 0.0150 0.0150 0.0000 0.0350 0.0050 XR Immersive Tech Inc. VRAI 386 0.3000 0.2700 0.3000 +0.0600 0.3000 0.1100 Vireo Growth Inc. VREO 35 0.7000 0.7000 0.7000 0.0000 0.9900 0.3250 Vortex Energy Corp. VRTX 595 0.0450 0.0400 0.0450 +0.0050 0.7100 0.0400 VSBLTY Groupe Technologies Corp. VSBY 703 0.1650 0.1400 0.1400 -0.0300 0.3000 0.0400 Victory Square Technologies Inc. VST 2629 0.3500 0.2850 0.3500 +0.0300 0.3800 0.0800 Justera Health Ltd. VTAL 28221 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 West Mining Corp. WEST 66 0.1300 0.1300 0.1300 0.0000 0.4850 0.1050 Westward Gold Inc. WG 840 0.0850 0.0800 0.0800 0.0000 0.1100 0.0500 Credissential Inc. WHIP 10626 0.1350 0.1150 0.1150 -0.0200 2.0500 0.0500 American Aires Inc. WIFI 446 0.2100 0.1950 0.1950 -0.0150 1.7800 0.1700 Windfall Geotek Inc. WIN 44 0.0100 0.0100 0.0100 -0.0050 0.0450 0.0050 Earthwise Minerals Corp. WISE 3000 0.0250 0.0250 0.0250 -0.0050 0.0550 0.0050 Waverunner Capital Inc. WRUN 0 0.0500 0.0000 0.0700 0.0050 Western Star Resources Inc. WSR 1 0.1600 0.0000 0.5250 0.0900 Western Uranium & Vanadium Corp. WUC 421 1.0800 1.0450 1.0700 0.0000 2.6000 0.8900 eXeBlock Technology Corporation XBLK.X 200 0.1200 0.1000 0.1200 +0.0400 0.1550 0.0100 Xebra Brands Ltd XBRA 10 0.0550 0.0550 0.0550 +0.0050 0.1750 0.0100 Xigem Technologies Corporation XIGM 10 0.0250 0.0250 0.0250 +0.0050 0.1500 0.0100 Xcite Resources Inc. XRI 100 0.1950 0.1950 0.1950 0.0000 0.3350 0.1100 Adastra Holdings Ltd. XTRX 5 0.3300 0.3300 0.3300 +0.0100 0.7900 0.0500 Yukon Metals Corp. YMC 1250 0.6550 0.6200 0.6500 0.0000 1.0000 0.3250 York Harbour Metals Inc. YORK 110 0.0450 0.0450 0.0450 +0.0050 0.0800 0.0400 ZTEST Electronics Inc. ZTE 2723 0.4400 0.4000 0.4400 +0.0100 0.4700 0.0700 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.0350 0.0050 American Copper Development Corporation ACDX 0.035 0.040 0.1000 0.0200 American Critical Elements Inc. ACRE 0.100 0.180 0.2000 0.0750 Adelphi Metals Inc. ADP 0.090 0.200 0.2500 0.0900 Adaptogenics Health Corp. ADPT 0.030 0.045 0.0650 0.0200 Advantex Marketing International Inc. ADX 0.005 0.0150 0.0050 Affinity Metals Corp. AFF 0.010 0.020 0.0600 0.0100 Affinor Growers Inc. AFI 0.115 0.140 0.2250 0.0400 Acme Gold Company Limited AGE 0.035 0.4000 0.0200 Trenchant Technologies Capital Corp. AITT 0.065 0.160 0.3500 0.0050 AJN Resources Inc. AJN 0.060 0.090 0.2600 0.0500 Alpha Copper Corp ALCU 0.200 0.250 0.3400 0.0950 Alma Gold Inc. ALMA 0.075 0.085 0.1250 0.0250 AMPD Ventures Inc. AMPD 0.005 AAPKI Ventures Inc. APKI 0.065 0.090 0.1900 0.0400 ApartmentLove Inc. APLV 0.050 0.0900 0.0150 AREV Life Sciences Global Corp AREV 0.090 Armada Mercantile Ltd. ARM 0.270 0.445 0.4950 0.1500 Argo Gold Inc. ARQ 0.080 0.090 0.1000 0.0600 Aretto Wellness Inc ARTO 0.090 ASEP Medical Holdings Inc. ASEP 0.045 0.100 0.2800 0.0350 Asia Green Biotechnology Corp. ASIA 0.005 0.025 0.0150 0.0100 Aquarius Surgical Technologies Inc. ASTI 0.010 0.020 0.0450 0.0100 Athena Gold Corporation ATHA 0.040 0.050 0.0800 0.0300 Aether Catalyst Solutions, Inc. ATHR 0.035 0.055 0.1500 0.0300 Auxico Resources Canada Inc. AUAG 0.115 Advanced Gold Exploration Inc. AUEX 0.005 0.015 0.0300 0.0050 Australis Capital Inc. AUSA 0.010 Avarone Metals Inc. AVM.X 0.010 0.015 0.0450 0.0050 Awakn Life Sciences Corp. AWKN 0.110 0.110 0.2300 0.0600 Aurwest Resources Corporation AWR 0.005 0.010 0.0300 0.0050 Ayr Wellness Inc. AYR.NT.A.U 65.000 Blackbird Critical Metals Corp. BBRD 0.180 0.200 0.2500 0.0150 Bird River Resources Inc. BDR 0.035 0.055 0.1000 0.0100 Bee Vectoring Technologies International Inc. BEE 0.005 0.010 0.0500 0.0050 BetterLife Pharma Inc. BETR 0.100 0.105 0.1950 0.0750 BGX - Black Gold Exploration Corp. BGX 3.000 4.500 7.0000 3.0000 Biome Grow Inc. BIO 0.005 0.0100 0.0050 Blender Bites Limited BITE 0.400 0.455 2.0000 0.3950 Bond Resources Inc. BJB 0.010 Berkley Renewables Inc. BKS 0.040 Blackhawk Growth Corp. BLR 0.005 0.015 0.0400 0.0050 Blast Resources Inc. BLST 0.180 0.220 0.3000 0.0250 Braxia Scientific Corp BRAX 0.005 0.005 0.0100 0.0050 Birchtree Investments Ltd. BRCH 0.015 0.020 0.1800 0.0100 BitRush Corp. BRH BRS Resources Ltd. BRS 0.200 0.250 0.5000 0.1050 Burrell Resources Inc. BURY 0.075 0.100 0.1400 0.0650 BioMark Diagnostics Inc. BUX 0.200 0.205 0.3150 0.1800 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 1.020 2.000 1.0300 1.0200 Beyond Lithium Inc. BY 0.025 0.035 0.2650 0.0250 Sprout AI Inc. BYFM 0.005 0.005 KWG Resources Inc. MVS CACR.A 1.300 2.250 2.4500 1.0000 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.005 0.015 0.0500 0.0100 Revitalist Lifestyle and Wellness Ltd. CALM 0.015 Canadian GoldCamps Corp. CAMP 0.240 Certive Solutions Inc. CBP 0.0350 0.0100 CordovaCann Corp. CDVA 0.030 0.075 0.1200 0.0150 Craftport Cannabis Corp CFT 0.045 CleanGo Innovations Inc. CGII 0.300 0.425 1.7500 0.2500 Cognetivity Neurosciences Ltd. CGN 0.010 0.0450 0.0100 ChitogenX Inc. CHGX 0.015 0.020 0.1000 0.0050 Cascadia Blockchain Group Corp. CK 0.030 0.045 0.1500 0.0050 Cloud3 Ventures Inc. CLDV 0.100 0.130 0.2200 0.0050 CLS Holdings USA, Inc. CLSH 0.015 0.045 0.0950 0.0050 Clarity Metals Corp. CMET 0.025 0.035 0.1000 0.0250 CMP Mining Inc. CMP 0.035 0.040 0.0600 0.0350 Cullinan Metals Corp CMT 0.015 0.020 0.0700 0.0100 CENTR Brands Corp. CNTR 0.055 0.150 0.1500 0.0100 Collective Metals Inc. COMT 0.060 0.075 0.2950 0.0600 Core One Labs Inc. COOL 0.010 0.130 0.3500 0.0900 Captor Capital Corp CPTR 0.580 1.200 5.0100 0.0150 Copland Road Capital Corporation CRCC 0.150 0.345 0.2000 0.1100 Corcel Exploration Inc CRCL 0.105 0.180 0.2500 0.0550 Supreme Critical Metals Inc. CRIT 0.090 0.100 0.1800 0.0100 Carson River Ventures Corp. CRIV 0.030 0.085 0.0800 0.0250 Critical Reagent Processing Corp. CRPC 0.010 0.015 0.0300 0.0050 Crestview Exploration Inc. CRS 0.030 0.035 0.0600 0.0200 Cross River Ventures Corp. CRVC 0.005 0.010 0.0200 0.0050 Canamex Gold Corp. CSQ 0.040 Critical Infrastructure Technologies Ltd. CTTT 0.4000 0.3900 Copperhead Resources Inc. CUH 0.065 0.115 0.1500 0.0500 Biocure Technology Inc. CURE.X 0.015 0.035 0.3150 0.0100 Discovery Lithium Inc. DCLI 0.065 0.075 0.4700 0.0550 Digicann Ventures Inc. DCNN 0.020 0.020 0.0500 0.0100 Double Deuce Exploration Corp. DD 0.105 0.140 0.1500 0.0800 DeepRock Minerals Inc. DEEP 0.005 0.005 0.0250 0.0050 Delta Cleantech Inc. DELT 0.020 0.035 0.0650 0.0100 Dunbar Metals Corp. DMC 0.140 0.180 0.2750 0.1100 DeepSpatial Inc. DSAI 0.030 0.060 0.0850 0.0200 Dundee Sustainable Technologies Inc. DST 0.075 0.085 0.2000 0.0400 Danavation Technologies Corp. DVN 0.005 0.005 0.0650 0.0025 EagleOne Metals Corporation EAGL 0.200 2.000 0.6000 0.2500 Eat & Beyond Global Holdings Inc EATS 0.135 0.145 0.3000 0.0150 Edgemont Gold Corp. EDGM 0.045 0.055 0.0750 0.0400 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.200 Canamera Energy Metals Corp. EMET 0.250 0.2550 0.1850 Empatho Holdings Inc. EMPH 0.0150 0.0050 Emergence Global Enterprises Inc. EMRG 0.210 ECO ORO MINERALS CORP. J EOM 0.005 0.010 0.0900 0.0050 EonX Technologies Inc. EONX 0.150 0.190 0.2400 0.0700 1CM Inc EPIC 0.255 0.325 1.5900 0.2000 ePlay Digital Inc. EPY 0.005 0.005 0.0150 0.0050 Eureka Lithium Corp. ERKA 0.170 0.190 0.7000 0.0600 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 0.005 0.0150 0.0050 EnviroMetal Technologies Inc. ETI 0.010 0.015 0.0400 0.0050 EV Minerals Corporation EVM 0.010 0.010 0.0800 0.0100 Eat Well Investment Group Inc. EWG 0.170 Fabled Copper Corp. FABL 0.0700 0.0200 Fandifi Technology Corp. FDM.X 0.0100 0.0050 FenixOro Gold Corp. FENX 0.045 55 North Mining Inc. FFF 0.005 0.015 0.0200 0.0050 First Growth Funds Limited FGFL 0.005 0.010 0.0250 0.0050 Koios Beverage Corp. FIT 0.100 0.240 0.3800 0.0050 PlantFuel Life Inc. FUEL 0.010 0.0950 0.0050 Flow Metals Corp. FWM 0.055 0.065 0.1100 0.0500 Gaia Grow Corp. GAIA 0.060 GreenBank Capital Inc. GBC 0.005 0.0450 0.0050 Gencan Capital Inc. GCA.X 0.020 0.090 0.0750 0.0150 Golcap Resources Corp. GCP 0.090 0.170 0.2700 0.0300 Golden Age Exploration Ltd. GDN 0.030 0.150 0.0900 0.0400 Great Eagle Gold Corp. GEGC 0.175 0.240 0.5800 0.0700 Infinity Stone Ventures Corp GEMS 0.015 0.0300 0.0100 GameOn Entertainment Technologies Inc GET 0.010 0.010 0.1800 0.0100 General Copper Gold Corp. GGLD 0.015 0.020 0.0700 0.0150 Global Hemp Group Inc. GHG 0.015 0.020 0.1200 0.0050 Gemina Laboratories Ltd GLAB 0.600 0.640 0.9200 0.2800 Gelum Resources Ltd. GMR 0.025 0.050 0.1000 0.0200 Go Metals Corp GOCO 0.035 0.040 0.1350 0.0250 Goldrea Resources Corp. GOR 0.010 0.015 0.0200 0.0100 Grand Peak Capital Corp. GPK 0.060 0.200 0.5000 0.0050 Geologica Resource Corp. GRCM 0.015 0.020 0.0500 0.0100 Green Scientific Labs Holdings Inc. GSL 0.055 Golden Shield Resources Inc. GSRI 0.030 0.035 0.2600 0.0150 G2 Energy Corp. GTOO 0.050 0.140 0.2000 0.0050 Silver Hammer Mining Corp HAMR 0.040 0.060 0.1300 0.0300 Hardcore Discoveries Ltd. HARD 0.160 0.180 0.2000 0.0500 Harrys Manufacturing Inc. HARY 0.010 0.020 0.0450 0.0100 HAVN Life Sciences Inc. HAVN 0.020 Global Helium Corp. HECO 0.035 0.060 0.1650 0.0200 HM Exploration Corp. HM 0.065 0.100 0.1200 0.0500 Hempsana Holdings Ltd. HMPS 0.0200 0.0050 Hello Pal International Inc. HP 0.090 Gold Hunter Resources Inc HUNT 0.060 0.065 0.4300 0.0550 Hawthorn Resources Corp. HWTN 0.100 0.140 0.2000 0.0300 Hertz Energy Inc. 6APR2025 Warrants HZ.WT 0.005 0.0550 0.0050 Integrated Cyber Solutions Inc. ICS 0.090 0.135 0.3550 0.0350 Imagin Medical Inc. IME 0.150 0.0650 0.0100 Integral Metals Corp. INTG 0.500 0.750 1.2000 0.4000 Inverite Insights Inc. INVR 0.050 0.060 0.0800 0.0200 ICEsoft Technologies Canada Corp. ISFT 0.025 0.045 0.0500 0.0050 Irwin Naturals Inc IWIN 0.450 0.3000 0.0500 James Bay Resources Limited JBR 0.030 0.040 0.0600 0.0150 37 Capital Inc. JJJ 0.045 0.080 0.2500 0.0500 Kings Entertainment Group Inc. JKPT 0.020 American Critical Minerals Corp. KCLI 0.165 0.200 0.2300 0.0300 TripSitter Clinic Ltd. KETA 0.025 0.060 0.0400 0.0150 La Imperial Resources Inc. LAI.X 0.005 0.090 0.0400 0.0050 Lion Copper and Gold Corp. LEO 0.070 0.080 0.0900 0.0600 LFNT Resources Corp. LFNT 0.060 0.075 0.1050 0.0250 Lida Resources Inc. LIDA 0.540 Li-Metal Corp. LIM 0.060 0.060 0.1500 0.0400 SpotLite360 IOT Solutions, Inc LITE 0.005 0.005 0.0350 0.0150 Lanebury Growth Capital Ltd. LLL 0.075 0.120 0.1850 0.0750 Pegasus Mercantile Inc. LOAN 0.030 0.035 0.0950 0.0150 Liquid Avatar Technologies Inc. LQID 0.020 Lords & Company Worldwide Holdings Inc. LRDS 0.020 Newlox Gold Ventures Corp. LUX 0.095 0.095 0.1450 0.0850 Levitee Labs Inc. LVT Manning Ventures Inc. MANN 0.025 0.030 0.1100 0.0250 Mary Agrotechnologies Inc MARY 0.005 0.0100 0.0050 Mabel Ventures Inc. MBL 0.070 0.145 0.1900 0.0600 Mobilum Technologies Inc. MBLM 0.040 0.0650 0.0050 Modern Plant Based Foods Inc. MEAT 0.105 0.235 0.5500 0.0400 Lophos Holdings Inc. MESC 0.010 0.1450 0.0100 Metalite Resources Inc. METL 0.015 0.025 0.0600 0.0100 Midori Carbon Inc. MIDO 0.020 0.030 0.1600 0.0100 Plant Veda Foods Ltd MILK 0.020 0.040 0.0500 0.0150 Minas Metals Ltd. MINA 0.285 0.400 0.6500 0.0050 Minera IRL Limited MIRL 0.010 0.020 0.0350 0.0100 Maven Brands Inc MJ 0.020 Mijem Newcomm Tech Inc. MJEM 0.010 0.0100 0.0050 Global Health Clinics Ltd. MJRX 0.010 0.035 0.2100 0.0100 Molecule Holdings Inc. MLCL 0.020 0.020 0.0150 0.0050 Metamaterial Exchangeco Inc MMAX 5.0000 0.1000 Metalo Manufacturing Inc. MMI 0.060 Mosaic Minerals Corp. MOC 0.030 0.035 0.0850 0.0100 Doseology Sciences Inc MOOD 0.120 0.215 0.6600 0.0200 Maclaren Minerals Ltd. MRN 0.055 0.095 0.2000 0.0400 Montego Resources Inc. MY 0.010 0.1700 0.0150 Meryllion Resources Corporation MYR 0.010 0.015 0.0800 0.0100 MyndTec Inc. MYTC 0.150 0.350 0.7500 0.0300 Nerds On Site Inc. NERD 0.070 0.075 0.0900 0.0300 Newfoundland Discovery Corp. NEWD 0.080 0.090 0.1400 0.0050 New World Solutions Inc. NEWS 0.015 0.015 0.1300 0.0100 Nirvana Life Sciences Inc. NIRV 0.030 0.050 0.0800 0.0100 New Leaf Ventures Inc. NLV 0.050 0.090 0.1100 0.0100 Nevada Organic Phosphate Inc. NOP 0.030 0.035 0.0600 0.0250 Nordique Resources Inc. NORD 0.130 0.150 0.1500 0.0300 Nepra Foods Inc. NPRA 0.100 0.110 0.1800 0.0650 Nepra Foods Inc. Warrants NPRA.WT 0.010 0.0250 0.0050 NSJ Gold Corp. NSJ 0.030 0.080 0.1500 0.0150 Newterra Resources Inc. NT 0.040 0.070 0.0700 0.0300 Nass Valley Gateway Ltd. NVG 0.210 0.0750 0.0200 North Valley Resources Ltd. NVR 0.040 0.070 0.0950 0.0200 Nexco Resources Inc. NXU.X 0.005 0.010 0.0400 0.0050 Optimind Pharma Corp. OMND 0.005 0.0100 0.0050 Organic Potash Corporation OPC 0.005 0.0100 0.0050 Origen Resources Inc. ORGN 0.045 0.050 0.0800 0.0200 Orion Nutraceuticals Inc. ORI Ovation Science Inc OVAT 0.035 0.040 0.0550 0.0100 One World Lithium Inc. OWLI 0.010 0.015 0.0300 0.0100 Newpath Resources Inc. PATH 0.025 0.045 0.1550 0.0250 Planet Based Foods Global Inc. PBF 0.060 0.1100 0.0400 POSaBIT Systems Corporation PBIT 0.075 0.090 0.3250 0.0700 PUDO Inc. PDO 0.105 0.155 0.6500 0.0350 Perk Labs Inc. PERK 0.005 0.0200 0.0050 Patriot Gold Corp. PGOL 0.020 0.040 0.1450 0.0100 PeakBirch Commerce Inc. PKB ParcelPal Logistics Inc PKG 0.005 0.0900 0.0050 Cannibble Food-Tech Ltd PLCN 0.015 0.025 0.1500 0.0100 Forty Pillars Mining Corp. PLLR 0.070 0.080 0.1500 0.0400 Plank Ventures Ltd. PLNK 0.080 1.000 0.1000 0.0250 Better Plant Sciences Inc. PLNT.X 0.100 Planet 13 Holdings Inc. 7MAR2029 Warrants PLTH.WT 0.075 0.150 0.2400 0.0700 Peloton Minerals Corporation PMC 0.075 0.080 0.1300 0.0400 Prisma Exploration Inc PMS 0.120 0.2500 0.1300 Polaris Northstar Capital Corp. POLE 0.150 P2P Group Ltd. PPB 0.055 0.070 0.0900 0.0100 PR Technology Inc. PRTI 0.100 Prudent Minerals Corp. PRUD 0.010 0.020 0.0750 0.0100 PowerStone Metals Corp. PS 0.040 0.040 0.0950 0.0200 Pasinex Resources Limited PSE 0.020 0.025 0.0300 0.0150 P2Earn Inc. PXE 0.005 0.0200 0.0050 Planet Ventures Inc. PXI 0.030 0.040 0.0450 0.0200 Quantum Battery Metals Corp QBAT 0.540 1.060 1.0800 0.0600 Quizam Media Corporation QQ 0.030 0.060 0.0600 0.0100 Radial Research Corp RAD 0.005 0.010 0.0150 0.0050 Ramm Pharma Corp. RAMM 0.015 0.025 0.0650 0.0050 Rumble Resources Inc. RB 0.135 0.260 0.4000 0.1300 Roberto Resources Inc. RBTO 0.450 0.650 0.6500 0.2000 Resource Centrix Holdings Inc. RECE 2.400 2.8000 1.6000 Raffles Financial Group Limited RICH 3.000 Rize Oncology Inc. RIZE 0.120 0.1200 0.0150 Mineral Road Discovery Inc. ROAD 0.065 0.070 0.1600 0.0400 Rift Valley Resources Corp. RVR 0.040 Rockex Mining Corporation RXM 0.010 0.015 0.0250 0.0100 Silver Sands Resources Corp. SAND 0.035 0.040 0.1400 0.0300 SBD Capital Corp. SBD 0.035 0.150 0.1350 0.0350 Scryb Inc. SCYB 0.015 0.020 0.0350 0.0150 Sweet Earth Holdings Corporation SE 0.170 0.315 8.5000 0.1000 Seahawk Gold Corp. SEAG 0.220 0.3000 0.1500 Sierra Grande Minerals Inc. SGRO 0.045 0.060 0.2450 0.0050 Silo Wellness Inc. SILO 0.010 Sixty Six Capital Inc. SIX 0.075 0.080 0.0900 0.0250 Rottenstone Gold Inc. SK 0.100 0.150 0.1500 0.0450 Starlo Ventures Ltd. SLO 0.055 0.1500 0.0550 Spod Lithium Corp. SPOD 0.020 0.030 0.0800 0.0200 Sproutly Canada Inc. SPR 0.015 SQID Technologies Limited SQID 0.005 0.100 0.0050 0.0050 Squatex Energy and Ressources Inc. SQX 0.005 0.010 0.0500 0.0050 Sorrento Resources Ltd. SRS 0.100 0.145 0.2900 0.0700 Starmet Ventures Inc. STAR 0.070 0.2000 0.0050 Stem Holdings Inc. STEM 0.350 0.350 0.7500 0.0050 StrategX Elements Corp. STGX 0.150 0.160 0.2900 0.0700 StateHouse Holdings Inc STHZ 0.070 0.1150 0.0100 Stearman Resources Inc. STMN 0.040 0.060 0.0700 0.0300 Steep Hill Inc. STPH 0.010 0.025 0.0350 0.0150 Street Capital Inc. STRC.X 0.005 0.0050 0.0050 S2 Minerals Inc. STWO 0.140 0.220 0.3000 0.0500 Starrex International Ltd. STX 0.065 0.150 0.3900 0.1200 Supernova Metals Corp. SUPR 0.310 0.375 0.4000 0.0700 SureNano Science Ltd SURE 0.050 0.145 0.1450 0.0300 SWMBRD Sports Inc. SWIM 0.0300 0.0050 Tana Resources Corp. TANA 0.030 0.040 0.0800 0.0100 Taurus Gold Corp. TAUR 0.015 0.020 0.0850 0.0150 Transcanna Holdings Inc. TCAN 0.010 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 0.005 0.0300 0.0050 Canadian Nexus Team Ventures Corp TEAM 0.200 0.310 0.1900 0.0700 Telecure Technologies Inc. TELE Telescope Innovations Corp. TELI 0.370 0.400 0.5500 0.2100 Tempus Capital Inc. TEMP 0.040 0.080 0.0850 0.0050 Terranueva Corporation TEQ 0.020 0.0300 0.0200 Tevano Systems Holdings Inc. TEVO 0.020 0.0200 0.0200 Trojan Gold Inc. TGII 0.010 0.015 0.0600 0.0050 Torrent Gold Inc. TGLD 0.060 0.100 0.1000 0.0200 THC Biomed Intl Ltd THC 0.020 0.0250 0.0100 Talent Infinity Resource Developments Inc. TICO 0.500 1.000 2.0000 0.5000 Temas Resources Corp. TMAS 0.060 0.085 0.4700 0.0500 EGF Theramed Health Corp. TMED 0.095 0.300 0.3950 0.0400 Teako Minerals Corp. TMIN 0.050 0.060 0.0900 0.0300 Tower One Wireless Corp. TO 0.030 0.100 Triple One Metals Inc. TONE 0.010 0.020 0.0250 0.0050 Traction Uranium Corp. TRAC 0.245 0.285 1.3500 0.2200 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 98.000 100.5000 84.0000 TruTrace Technologies Inc. TTT 0.010 Tantalex Lithium Resources Corporation TTX 0.020 0.025 0.0600 0.0150 Tuga Innovations, Inc. TUGA 0.005 0.015 0.0300 0.0050 Two Hands Corporation TWOH 0.005 0.005 0.0650 0.0050 Ubique Minerals Limited UBQ 0.020 0.030 0.0650 0.0150 Uriel Gas Holdings Corp. UGH 0.020 0.020 0.0400 0.0100 Urbana Corporation URB 5.740 6.820 6.0200 5.0600 First American Uranium Inc. URM 0.020 0.025 0.1050 0.0150 Puranium Energy Ltd. UX 0.030 0.040 0.1500 0.0250 Vegano Foods Inc. VAGN 0.015 Pedro Resources Ltd. VBN 0.020 0.035 0.0750 0.0200 Boosh Plant-Based Brands Inc. VEGI 0.005 0.0200 0.0050 Vencanna Ventures Inc. VENI 0.005 0.010 0.0700 0.0050 Vext Science, Inc. VEXT 0.175 0.180 0.4200 0.1450 New Frontier Ventures Inc. VFI.X 0.050 0.100 0.0500 0.0050 Vice Health and Wellness Inc. VICE 0.005 0.0100 0.0050 Avila Energy Corporation VIK 0.005 0.005 0.0550 0.0050 Voyageur Mineral Explorers Corp. VOY 0.480 0.650 0.7900 0.4100 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.005 0.0050 0.0050 Valdor Technology International Inc. VTI 0.010 0.050 Way of Will Inc. WAY 0.035 Waraba Gold Limited WBGD 0.005 0.010 0.1000 0.0050 WPD Pharmaceuticals Inc. WBIO 0.100 0.190 0.1900 0.0050 Wedgemount Resources Corp WDGY 0.075 0.085 0.1600 0.0700 FintechWerx International Software Services Inc. WERX 0.150 0.1500 0.0500 Wesana Health Holdings Inc. WESA.X 0.005 0.005 0.0500 0.0050 Winston Gold Corp. WGC 0.010 West Island Brands Inc WIB 0.100 0.150 Westmount Minerals Corp WMC 0.010 0.025 0.0250 0.0100 Waskahigan Oil & Gas Corp. WOGC 0.015 0.0900 0.0050 WSM Ventures Corp. WSM.X 0.005 0.0050 0.0050 Greenrise Global Brands Inc. XCX 0.005 0.025 0.0950 0.0050 XRApplied Technologies Inc XRA 0.075 Komo Plant Based Foods Inc. YUM.X 0.020 0.0400 0.0100 ZeU Technologies Inc. ZEU 0.010 0.0350 0.0050 Zeus North America Mining Corp. ZEUS 0.210 0.220 0.5000 0.1900 Zoglos Food Corp. ZOG 0.060 0.100 0.1750 0.0600 BIOSENTA Inc. ZRO 0.185 0.195 0.8900 0.0550 Trades: 15,735 Total Volume: 72,996,358 Total Value: $26,197,919 Advanced: 138 Declined: 116 Unchanged: 517 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.