CNSX Trading Daily Market Summary January 15 2025 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 13 0.4100 0.4100 0.4100 +0.0100 1.8400 0.3300 Abound Energy Inc. ABND 3 0.0600 0.0000 0.6000 0.0400 ACME Lithium Inc. ACME 423 0.0450 0.0400 0.0450 +0.0050 0.0900 0.0050 Aduro Clean Technologies Inc. ACT 88 8.1500 7.7500 7.8400 -0.3600 9.5600 3.9000 Affinor Growers Inc. AFI 230 0.1400 0.1200 0.1400 0.0000 0.2250 0.0400 Avanti Gold Corp. AGC 1010 0.0400 0.0350 0.0400 -0.0050 0.2400 0.0200 Algernon Pharmaceuticals Inc. AGN 99 0.0775 0.0700 0.0700 -0.0050 0.1650 0.0600 NetraMark Holdings Inc. AIAI 670 0.9000 0.8600 0.9000 0.0000 1.3000 0.1550 AlphaGen Intelligence Corp. AIC 531 0.0250 0.0200 0.0250 +0.0050 0.1500 0.0050 Generative AI Solutions Corp. AICO 154 0.2300 0.2250 0.2300 0.0000 0.3550 0.0650 Genesis AI Corp. AIG 410 0.0500 0.0400 0.0400 -0.0050 0.1450 0.0150 AI-ML Innovations Inc. AIML 1555 0.1800 0.1650 0.1700 -0.0100 0.2050 0.0400 Aion Therapeutic Inc. AION 66 0.0150 0.0150 0.0150 +0.0050 0.0200 0.0050 Alerio Gold Corp. ALE 530 0.0250 0.0200 0.0250 +0.0050 0.0350 0.0050 AmmPower Corp AMMP 410 0.0450 0.0400 0.0400 0.0000 0.1000 0.0100 Abitibi Metals Corp. AMQ 3034 0.2800 0.2700 0.2750 +0.0050 0.7600 0.2600 Anonymous Intelligence Company Inc. ANON 1368 0.1800 0.1600 0.1750 +0.0100 0.2900 0.0050 Appia Rare Earths & Uranium Corp API 290 0.0900 0.0850 0.0900 +0.0050 0.2250 0.0650 Global Compliance Applications Corp. APP 2075 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Apex Critical Metals Corp. APXC 691 0.9600 0.9400 0.9600 0.0000 1.0500 0.0733 Argyle Resources Corp. ARGL 615 0.5900 0.5600 0.5600 -0.0200 1.0200 0.4500 Argo Living Soils Corp ARGO 745 0.1900 0.1800 0.1900 0.0000 0.2600 0.0750 Armada Mercantile Ltd. ARM 5 0.2850 0.2850 0.2850 -0.0350 0.4950 0.1500 Armory Mining Corp. ARMY 7 0.2400 0.2400 0.2400 0.0000 0.2700 0.0050 Argo Gold Inc. ARQ 86 0.0900 0.0900 0.0900 +0.0100 0.1000 0.0600 Ares Strategic Mining Inc. ARS 1750 0.1850 0.1750 0.1750 -0.0100 0.2350 0.1250 Arway Corporation ARWY 575 0.0550 0.0400 0.0450 -0.0100 0.9500 0.0400 Asante Gold Corporation ASE 435 1.0000 0.9500 0.9800 -0.0100 1.5300 0.8300 Ashley Gold Corp ASHL 0 0.0450 0.0000 0.1500 0.0300 Inflection Resources Ltd. AUCU 943 0.2050 0.1900 0.2000 0.0000 0.2750 0.1450 Auric Minerals Corp. AUMC 36630 1.8000 0.9500 1.1700 -0.5800 4.2900 0.1200 Emperor Metals Inc. AUOZ 1149 0.0850 0.0750 0.0850 +0.0050 0.1800 0.0650 Axcap Ventures Inc. AXCP 173 0.1950 0.1900 0.1900 -0.0050 0.5500 0.0100 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 724 0.6400 0.5900 0.6400 +0.0300 5.5000 0.5300 Ayr Wellness Inc. 7FEB2026 Warrants AYR.WT.U 260 0.1450 0.1300 0.1300 -0.0100 2.2000 0.1050 Ayurcann Holdings Corp AYUR 477 0.0300 0.0300 0.0300 +0.0050 0.1700 0.0200 BacTech Environmental Corporation BAC 741 0.0350 0.0350 0.0350 0.0000 0.0800 0.0200 Body and Mind Inc. BAMM 500 0.0150 0.0150 0.0150 -0.0050 0.1200 0.0100 Dark Star Minerals Inc. BATT 290 0.0450 0.0450 0.0450 0.0000 0.0600 0.0150 Battery X Metals Inc. BATX 265 0.3500 0.3250 0.3400 -0.0100 0.4450 0.0250 Blueberries Medical Corp. BBM 10 0.0100 0.0100 0.0100 -0.0050 0.0400 0.0100 The BC Bud Corporation BCBC 14940 0.0900 0.0800 0.0850 +0.0100 0.1300 0.0100 Bee Vectoring Technologies International Inc. BEE 160 0.0100 0.0050 0.0100 +0.0050 0.0500 0.0050 BetterLife Pharma Inc. BETR 297 0.1000 0.1000 0.1000 -0.0100 0.1950 0.0700 Giant Mining Corp. BFG 18104 0.4000 0.3600 0.4000 +0.0100 1.7800 0.0100 Giant Mining Corp. 1MAY2025 Warrants BFG.WT 500 0.1250 0.1250 0.1250 +0.0250 0.1500 0.0150 Boreal Gold Inc. BGLD 0 0.2200 0.0000 2.1000 0.1750 BioHarvest Sciences Inc. BHSC 1 8.7000 0.0000 9.2000 0.2000 BioVaxys Technology Corp. BIOV 3347 0.0650 0.0550 0.0600 0.0000 0.1000 0.0400 Britannia Life Sciences Inc. BLAB 2 0.0800 0.0000 0.1100 0.0300 Belgravia Hartford Capital Inc. BLGV 1600 0.0550 0.0550 0.0550 0.0000 0.0800 0.0100 Blue Lagoon Resources Inc. BLLG 389 0.1400 0.1200 0.1400 0.0000 0.1950 0.0800 Cannabix Technologies Inc. BLO 790 0.4150 0.3600 0.3800 -0.0350 0.8800 0.1850 Blackhawk Growth Corp. BLR 28 0.0150 0.0150 0.0150 0.0000 0.0400 0.0050 Blast Resources Inc. BLST 38 0.2200 0.2200 0.2200 +0.0200 0.3000 0.0250 BioNxt Solutions Inc. BNXT 116 0.4100 0.3800 0.3800 -0.0300 0.7300 0.1700 Beyond Oil Ltd. BOIL 687 1.8200 1.7500 1.7600 +0.0600 1.9000 0.4950 Bolt Metals Corp. BOLT 1020 0.1000 0.0950 0.0950 -0.0050 0.3250 0.0900 Galloper Gold Corp. BOOM 2090 0.0600 0.0550 0.0600 0.0000 0.1650 0.0400 BrandPilot AI Inc. BPAI 3076 0.0300 0.0250 0.0300 -0.0050 0.0900 0.0100 Canary Gold Corp. BRAZ 230 0.3000 0.2800 0.3000 +0.0300 0.3500 0.2100 BluSky Carbon Inc. BSKY 370 0.3000 0.2700 0.2700 -0.0250 0.9000 0.2200 Bluesky Digital Assets Corp. BTC 1153 0.3700 0.3450 0.3550 +0.0050 1.0300 0.0150 Bluesky Digital Assets Corp. Pr A BTC.PR.A 5 0.7500 0.7500 0.7500 +0.5000 9.2500 0.2500 Quest Critical Metals Inc. BULL 222 0.0700 0.0650 0.0650 -0.0100 0.4150 0.0500 BioMark Diagnostics Inc. BUX 5 0.2000 0.2000 0.2000 0.0000 0.3150 0.1800 Blockchain Venture Capital Inc. BVCI 10 0.3350 0.3050 0.3050 -0.0300 1.3500 0.2200 Beyond Lithium Inc. BY 10 0.0300 0.0300 0.0300 0.0000 0.2900 0.0250 Bayridge Resources Corp. BYRG 4707 0.0700 0.0600 0.0600 -0.0100 0.8700 0.0600 BYT Holdings Ltd. BYT 100 0.0300 0.0300 0.0300 -0.0100 0.2000 0.0300 KWG Resources Inc. CACR 5240 0.0150 0.0100 0.0150 0.0000 0.0200 0.0100 Radio Fuels Energy Corp. CAKE 615 0.0900 0.0800 0.0850 0.0000 0.2150 0.0650 FinCanna Capital Corp. CALI.X 0 0.0050 0.0000 0.0050 0.0050 Caprock Mining Corp CAPR 530 0.0400 0.0350 0.0400 +0.0050 0.0450 0.0050 Cascade Copper Corp. CASC 100 0.0350 0.0350 0.0350 0.0000 0.0850 0.0200 CAT Strategic Metals Corporation CAT 207 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Core Assets Corp. CC 270 0.0400 0.0400 0.0400 0.0000 0.2100 0.0350 Carlyle Commodities Corp. CCC 1560 0.0300 0.0300 0.0300 0.0000 0.0950 0.0100 Canadian Copper Inc. CCI 405 0.1400 0.1300 0.1350 -0.0050 0.2400 0.0550 CDN Maverick Capital Corp CDN 465 0.1850 0.1850 0.1850 0.0000 0.3150 0.0900 Cerro de Pasco Resources Inc. CDPR 1306 0.2800 0.2700 0.2800 +0.0050 0.3900 0.0850 Cartier Silver Corporation CFE 100 0.0950 0.0950 0.0950 0.0000 0.3900 0.0700 ChitogenX Inc. CHGX 66 0.0200 0.0200 0.0200 +0.0050 0.1000 0.0050 Ciscom Corp. CISC 120 0.0550 0.0550 0.0550 +0.0050 0.2550 0.0400 Cresco Labs Inc. CL 257 1.3400 1.2800 1.2900 +0.0300 3.5800 1.1400 Christina Lake Cannabis Corp CLC 30 0.0350 0.0350 0.0350 -0.0050 0.1250 0.0250 Clara Technologies Corp. CLTE 0 1.0000 0.0000 1.0000 0.2000 Cullinan Metals Corp CMT 1590 0.0200 0.0150 0.0150 0.0000 0.0700 0.0100 Core Nickel Corp. CNCO 95 0.1600 0.1600 0.1600 0.0000 0.3750 0.0150 Cypher Metaverse Inc. CODE 125 0.9000 0.8000 0.8000 0.0000 1.0200 0.4950 Captor Capital Corp CPTR 2 0.6900 0.0000 5.0100 0.0150 Canter Resources Corp CRC 170 0.0750 0.0750 0.0750 0.0000 0.7000 0.0350 Supreme Critical Metals Inc. CRIT 2 0.0900 0.0000 0.1800 0.0100 Crestview Exploration Inc. CRS 1 0.0300 0.0000 0.0600 0.0200 Critical One Energy Inc. CRTL 210 0.2800 0.2600 0.2800 +0.0100 0.5700 0.1275 Cruz Battery Metals Corp. CRUZ 480 0.0350 0.0350 0.0350 0.0000 0.0600 0.0250 Cross River Ventures Corp. CRVC 10 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Copper Standard Resources Inc. CSR 290 0.4500 0.4050 0.4500 +0.0500 0.6200 0.3700 Cascada Silver Corp. CSS 4030 0.0400 0.0400 0.0400 -0.0050 0.0600 0.0100 Forte Minerals Corp CUAU 80 0.2600 0.2600 0.2600 +0.0100 0.3000 0.1400 Cult Food Science Corp CULT 190 0.0500 0.0500 0.0500 0.0000 0.4250 0.0300 Cupani Metals Corp. CUPA 30 0.1650 0.1650 0.1650 0.0000 0.2500 0.0200 Super Copper Corp. CUPR 512 0.4250 0.4000 0.4150 -0.0150 0.4500 0.2100 City View Green Holdings Inc. CVGR 3060 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 C21 Investments Inc. CXXI 104 0.2500 0.2450 0.2450 0.0000 0.6400 0.2050 Cybeats Technologies Corp. CYBT 980 0.1350 0.1300 0.1300 -0.0050 0.3800 0.1250 Discovery Lithium Inc. DCLI 386 0.0750 0.0750 0.0750 0.0000 0.4700 0.0550 Direct Communication Solutions Inc. DCSI 5 7.3000 7.0000 7.0500 -0.4500 8.7500 0.7500 Delta Cleantech Inc. DELT 500 0.0350 0.0350 0.0350 +0.0100 0.0650 0.0100 Demesne Resources Ltd. DEME 363 0.7900 0.7500 0.7900 +0.0300 0.7900 0.0050 Dunbar Metals Corp. DMC 4 0.1500 0.0000 0.2750 0.1100 Diagnamed Holdings Corp. DMED 1894 0.0350 0.0300 0.0300 -0.0100 0.0700 0.0050 Beyond Medical Technologies Inc DOCT 100 0.0200 0.0150 0.0150 -0.0250 0.0550 0.0150 Rapid Dose Therapeutics Corp. DOSE 2172 0.2200 0.1900 0.2200 +0.0100 0.3250 0.1200 Draganfly Inc. DPRO 5 5.0500 4.9400 5.0300 +0.0400 7.8000 0.1350 Bright Minds Biosciences Inc. DRUG 19 54.0000 53.3300 53.3300 -2.6700 108.0000 1.2900 Defence Therapeutics Inc DTC 110 0.6800 0.6300 0.6500 +0.0500 2.3200 0.4800 DiagnosTear Technologies Inc. DTR 362 0.6500 0.5000 0.6500 0.0000 0.7100 0.2700 Eat & Beyond Global Holdings Inc EATS 184 0.1450 0.1300 0.1450 -0.0050 0.3000 0.0150 Element79 Gold Corp. ELEM 1486 0.0400 0.0400 0.0400 0.0000 0.4400 0.0350 EMP Metals Corp. EMPS 397 0.3400 0.3000 0.3200 -0.0100 0.5800 0.2800 Entheon Biomedical Corp. ENBI 13 0.2700 0.2700 0.2700 0.0000 0.2800 0.0050 ECO ORO MINERALS CORP. J EOM 15 0.0050 0.0050 0.0050 -0.0050 0.0900 0.0050 E-Power Resources Inc. EPR 610 0.0750 0.0600 0.0700 -0.0050 0.1700 0.0450 Eagle Royalties Ltd. ER 918 0.1100 0.1050 0.1050 +0.0050 0.1850 0.0850 Eureka Lithium Corp. ERKA 10 0.1900 0.1900 0.1900 0.0000 0.7000 0.0600 Replenish Nutrients Holding Corp. ERTH 2632 0.0450 0.0400 0.0400 0.0000 0.0900 0.0350 ESGold Corp. ESAU 1280 0.2000 0.1700 0.1900 -0.0100 0.3000 0.0150 Foremost Clean Energy Ltd. FAT 4 2.0300 2.0100 2.0200 +0.0100 4.6100 1.8100 4Front Ventures Corp. FFNT 2450 0.0150 0.0100 0.0100 -0.0050 0.2000 0.0100 Forte Group Holdings Inc. FGH 20 0.6200 0.6000 0.6000 0.0000 2.0000 0.0300 First Lithium Minerals Corp. FLM 20 0.0550 0.0500 0.0550 0.0000 0.1200 0.0500 Four Nines Gold Inc. FNAU 5 0.3950 0.3950 0.3950 +0.0450 0.5100 0.2050 FendX Technologies Inc. FNDX 1070 0.1600 0.1450 0.1500 0.0000 0.4400 0.1400 Fathom Nickel Inc. FNI 9814 0.0300 0.0200 0.0300 +0.0050 0.2150 0.0200 Fineqia International Inc. FNQ 418 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Formation Metals Inc. FOMO 1250 0.2300 0.2100 0.2300 -0.0100 0.2900 0.0900 Fox River Resources Corporation FOX 17 0.5600 0.5400 0.5500 0.0000 0.5700 0.1700 Free Battery Metal Limited FREE 4137 0.0300 0.0200 0.0250 0.0000 0.0450 0.0050 Forge Resources Corp. FRG 1135 0.7000 0.6700 0.6900 +0.0200 0.9400 0.3000 First Tellurium Corp. FTEL 1225 0.1200 0.1150 0.1200 +0.0050 0.1550 0.0750 Gold'Futures Mineral Corp. FUTR 10940 0.0100 0.0050 0.0050 0.0000 0.0150 0.0050 Golden Cariboo Resources Ltd. GCC 1119 0.1250 0.1200 0.1200 -0.0050 0.3600 0.0400 Gold Digger Resources Inc. GDIG 10 0.4050 0.4050 0.4050 +0.0150 0.5800 0.1700 Great Eagle Gold Corp. GEGC 67 0.2500 0.1600 0.1800 +0.0250 0.5800 0.0700 The Good Flour Corp. GFCO 155 0.1550 0.1200 0.1200 -0.0500 0.2000 0.0800 Generic Gold Corp. GGC 310 0.0550 0.0500 0.0500 0.0000 0.1200 0.0300 General Copper Gold Corp. GGLD 20 0.0200 0.0200 0.0200 +0.0050 0.0700 0.0150 Golden Rapture Mining Corporation GLDR 58 0.0700 0.0700 0.0700 0.0000 0.3500 0.0300 Golden Spike Resources Corp GLDS 490 0.0550 0.0500 0.0500 -0.0200 0.3000 0.0500 Golden Lake Exploration Inc. GLM 2080 0.0500 0.0450 0.0450 +0.0050 0.0750 0.0250 Glow LifeTech Corp GLOW 1451 0.0700 0.0650 0.0650 -0.0050 0.1400 0.0200 GOAT Industries Ltd GOAT 3 0.3400 0.0000 0.3950 0.1000 Go Metals Corp GOCO 200 0.0450 0.0450 0.0450 0.0000 0.1350 0.0250 GoldHaven Resources Corp. GOH 65 0.3400 0.2850 0.3350 +0.0500 0.3900 0.0150 Goldrea Resources Corp. GOR 60 0.0100 0.0100 0.0100 0.0000 0.0200 0.0100 Gold Port Corporation GPO 970 0.0450 0.0450 0.0450 +0.0100 0.0550 0.0250 Graycliff Exploration Limited GRAY 5 0.0200 0.0000 0.0600 0.0100 Green Bridge Metals Corporation GRBM 480 0.1600 0.1500 0.1500 0.0000 0.5600 0.0400 Greenhawk Resources Inc. GRHK 2122 0.0400 0.0400 0.0400 -0.0050 0.1550 0.0300 Grown Rogue International Inc. GRIN 90 0.8900 0.8700 0.8700 -0.0100 1.1500 0.3500 Protium Clean Energy Corp. GRUV 3235 0.0400 0.0300 0.0400 +0.0100 0.0950 0.0050 Golden Shield Resources Inc. GSRI 70 0.0300 0.0300 0.0300 0.0000 0.2600 0.0150 Glenstar Ventures Inc. GSTR 28 0.3450 0.3450 0.3450 +0.0450 0.3450 0.1550 Getchell Gold Corp. GTCH 2067 0.1950 0.1800 0.1950 +0.0100 0.2200 0.1100 Green Thumb Industries Inc. GTII 996 10.5200 10.0450 10.2200 +0.1600 21.5000 10.0450 Global Uranium Corp. GURN 13192 1.0300 1.0000 1.0300 +0.0200 1.0300 0.3100 Greenridge Exploration Inc. GXP 702 0.7000 0.6200 0.6200 -0.0900 1.2600 0.4700 Hardcore Discoveries Ltd. HARD 5 0.1500 0.1500 0.1500 +0.0400 0.2000 0.0500 Harrys Manufacturing Inc. HARY 1050 0.0200 0.0150 0.0150 +0.0050 0.0450 0.0100 Happy Belly Food Group Inc. HBFG 677 1.2600 1.2200 1.2600 +0.0300 1.3900 0.2600 Restart Life Sciences Corp. HEAL 985 0.0350 0.0200 0.0200 -0.0100 0.0450 0.0050 Hillcrest Energy Technologies Ltd. HEAT 2232 0.1250 0.1150 0.1150 -0.0050 0.4700 0.1050 Global Helium Corp. HECO 80 0.0400 0.0400 0.0400 0.0000 0.1650 0.0200 Hydrograph Clean Power Inc HG 1846 0.2300 0.1950 0.2200 +0.0050 0.2700 0.0850 Hemlo Explorers Inc. HMLO 740 0.0750 0.0700 0.0700 0.0000 0.1000 0.0250 Sol Strategies Inc. HODL 14019 3.7400 3.0800 3.6700 +0.6000 3.7400 0.0950 Hybrid Power Solutions Inc. HPSS 450 0.0400 0.0400 0.0400 0.0000 0.5000 0.0300 Highrock Resources Ltd. HRK 1690 0.0350 0.0350 0.0350 0.0000 0.0700 0.0300 Hero Innovation Group Inc. HRO 62 0.0600 0.0450 0.0450 -0.0150 0.2400 0.0050 Highlander Silver Corp. HSLV 75 1.0800 1.0500 1.0800 +0.0100 1.1700 0.3700 Hi-View Resources Inc HVW 50 0.0400 0.0300 0.0400 -0.0050 0.0500 0.0150 Headwater Gold Inc. HWG 135 0.2050 0.1950 0.1950 -0.0150 0.2750 0.1300 HYTN Innovations Inc HYTN 5930 0.4750 0.4400 0.4750 +0.0450 0.4750 0.0700 Hertz Energy Inc. HZ 200 0.2200 0.1800 0.1950 -0.0150 0.9400 0.1200 infinitii ai inc. IAI 7775 0.0900 0.0650 0.0800 +0.0150 0.1200 0.0350 iAnthus Capital Holdings Inc. IAN 300 0.0050 0.0050 0.0050 -0.0050 0.0450 0.0050 ThreeD Capital Inc. IDK 1162 0.1800 0.1700 0.1800 +0.0050 0.8700 0.1500 IM Cannabis Corp. IMCC 0 3.2600 0.0000 6.0000 0.2400 Interra Copper Corp IMCX 566 0.1000 0.0900 0.0900 +0.0050 0.2500 0.0750 InnoCan Pharma Corporation INNO 165 0.1800 0.1800 0.1800 +0.0050 0.3300 0.1600 Integral Metals Corp. INTG 3720 0.5600 0.5000 0.5500 +0.0500 1.2000 0.4000 ImagineAR Inc. IP 5666 0.0600 0.0550 0.0600 +0.0100 0.1450 0.0250 Irving Resources Inc. IRV 153 0.2400 0.2350 0.2350 -0.0250 0.5300 0.2250 Inspiration Energy Corp. ISP 60 0.1200 0.1100 0.1150 +0.0050 0.1200 0.0100 Izotropic Corporation IZO 685 0.1600 0.1400 0.1600 +0.0050 0.2300 0.0350 James Bay Resources Limited JBR 100 0.0450 0.0300 0.0450 0.0000 0.0600 0.0150 JIVA Technologies Inc. JIVA 45 0.1650 0.1500 0.1650 +0.0250 1.3500 0.0100 Jones Soda Co JSDA 35 0.2900 0.2900 0.2900 +0.0100 0.7600 0.1300 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 457 0.4450 0.4250 0.4250 -0.0100 1.4600 0.3650 Dynamite Blockchain Corp. KAS 649 0.1350 0.1350 0.1350 0.0000 0.7400 0.0550 Intellabridge Technology Corporation KASH 120 0.0700 0.0700 0.0700 0.0000 0.2300 0.0300 Kobrea Exploration Corp. KBX 5 0.5600 0.5600 0.5600 -0.0100 0.8000 0.2500 Makenita Resources Inc. KENY 1357 0.0750 0.0700 0.0750 0.0000 0.2100 0.0700 King Global Ventures Inc. KING 29 0.3500 0.3500 0.3500 +0.0300 0.6500 0.2800 Kuya Silver Corporation KUYA 395 0.2450 0.2400 0.2450 0.0000 0.4600 0.1950 Kingsview Minerals Ltd. KVM 15140 0.0100 0.0100 0.0100 0.0000 0.0150 0.0050 Metasphere Labs Inc. LABZ 276 0.1100 0.1050 0.1050 -0.0150 0.3300 0.0900 Lancaster Resources Inc. LCR 10 0.0250 0.0250 0.0250 0.0000 0.0900 0.0100 Leocor Gold Inc. LECR 475 0.1100 0.1050 0.1100 +0.0050 0.1400 0.0350 Leef Brands Inc. LEEF 4712 0.2400 0.1900 0.1950 -0.0250 0.4100 0.0050 Lion Copper and Gold Corp. LEO 32 0.0650 0.0650 0.0650 -0.0100 0.0900 0.0600 Lexston Mining Corporation LEXT 3090 0.0150 0.0125 0.0150 0.0000 0.1300 0.0125 LaFleur Minerals Inc. LFLR 605 0.3300 0.2900 0.2950 -0.0300 0.5000 0.0700 Global Li-Ion Graphite Corp. LION 991 0.0350 0.0250 0.0300 0.0000 0.0400 0.0150 Pegasus Mercantile Inc. LOAN 20 0.0300 0.0300 0.0300 0.0000 0.0950 0.0150 Lobe Sciences Ltd. LOBE 60 0.0250 0.0250 0.0250 0.0000 0.0350 0.0100 Lowell Farms Inc. LOWL 160 0.0250 0.0150 0.0150 0.0000 0.3600 0.0100 Champion Electric Metals Inc. LTHM 1200 0.0050 0.0050 0.0050 -0.0050 0.0850 0.0050 Luxxfolio Holdings Inc. LUXX 3618 0.0250 0.0250 0.0250 +0.0050 0.0900 0.0050 Myriad Uranium Corp. M 522 0.4150 0.3950 0.4100 +0.0100 0.6500 0.2100 Manning Ventures Inc. MANN 375 0.0250 0.0250 0.0250 0.0000 0.1100 0.0250 Mary Agrotechnologies Inc MARY 3 0.0100 0.0000 0.0100 0.0050 Max Power Mining Corp MAXX 3611 0.2550 0.2350 0.2350 -0.0100 0.5300 0.1850 MedBright AI Investments Inc. MBAI 3762 0.0500 0.0450 0.0450 -0.0050 0.2650 0.0150 MindBio Therapeutics Corp. MBIO 14 0.0200 0.0200 0.0200 +0.0050 0.0850 0.0150 McLaren Resources Inc. MCL 1220 0.0450 0.0350 0.0450 0.0000 0.0600 0.0250 Pharmala Biotech Holdings Inc. MDMA 1407 0.3000 0.2800 0.2800 -0.0100 0.3500 0.0650 Modern Plant Based Foods Inc. MEAT 606 0.1600 0.1050 0.1500 0.0000 0.5500 0.0400 Mustang Energy Corp. MEC 1781 0.2900 0.2650 0.2650 -0.0150 0.5000 0.1500 Medaro Mining Corp. MEDA 131 0.2200 0.1950 0.2200 +0.0300 0.4200 0.0350 MegaWatt Lithium and Battery Metals Corp. MEGA 100 0.0100 0.0100 0.0100 0.0000 0.2000 0.0100 Mercado Minerals Ltd. MERC 100 0.1050 0.1050 0.1050 +0.0050 0.4500 0.0350 Metaguest.AI Incorporated METG 30 0.1600 0.1550 0.1550 +0.0050 0.3150 0.1000 Metalite Resources Inc. METL 9 0.0150 0.0000 0.0600 0.0100 Maple Leaf Green World Inc. MGW 278 0.0350 0.0350 0.0350 -0.0050 0.1200 0.0200 Midori Carbon Inc. MIDO 10 0.0300 0.0300 0.0300 +0.0050 0.1600 0.0100 Military Metals Corp. MILI 5407 0.6500 0.5800 0.5800 -0.0600 1.0300 0.0800 Minas Metals Ltd. MINA 15 0.2850 0.2850 0.2850 +0.0050 0.6500 0.0050 Mayo Lake Minerals Inc. MLKM 250 0.0250 0.0250 0.0250 0.0000 0.0700 0.0100 Miata Metals Corp. MMET 555 0.6600 0.6300 0.6600 +0.0200 0.8300 0.2000 Mosaic Minerals Corp. MOC 1190 0.0300 0.0300 0.0300 0.0000 0.0850 0.0100 Molten Metals Corp. MOLT 60 0.4200 0.3900 0.4200 +0.0300 0.6000 0.1500 Doseology Sciences Inc MOOD 1 0.1400 0.0000 0.6600 0.0150 Bettermoo(d) Food Corporation MOOO 4 0.3500 0.0000 4.0400 0.2500 Moss Genomics Inc. MOSS 142 0.1800 0.1400 0.1800 +0.0200 0.3700 0.0050 Micromem Technologies Inc. MRM 1200 0.0650 0.0550 0.0650 -0.0050 0.1200 0.0150 Metalsource Mining Inc. MSM 10 0.2200 0.2150 0.2150 -0.0050 0.2700 0.0500 MTL Cannabis Corp. MTLC 215 0.4200 0.4100 0.4100 +0.0300 0.4800 0.1050 Musk Metals Corp MUSK 19 0.0400 0.0400 0.0400 0.0000 0.0550 0.0200 Promino Nutritional Sciences Inc. MUSL 3398 0.0650 0.0450 0.0500 +0.0050 0.2900 0.0300 Mountain Valley MD Holdings Inc. MVMD 436 0.0300 0.0250 0.0300 +0.0050 0.0800 0.0200 Mydecine Innovations Group Inc. MYCO 482 0.0100 0.0050 0.0100 0.0000 0.0250 0.0050 MYND Life Sciences Inc. MYND 100 0.1000 0.1000 0.1000 +0.0050 0.1400 0.0100 PanGenomic Health Inc. NARA 39 0.2750 0.2000 0.2750 +0.1150 1.3000 0.0700 Nation Gold Corp NATN 90 0.0500 0.0500 0.0500 +0.0150 0.0500 0.0250 New Break Resources Ltd. NBRK 217 0.0650 0.0650 0.0650 +0.0050 0.1100 0.0200 Basin Uranium Corp NCLR 1200 0.2450 0.2000 0.2000 -0.0450 0.7000 0.1700 nDatalyze Corp. NDAT 1210 0.0400 0.0300 0.0400 +0.0100 0.1700 0.0300 Nerds On Site Inc. NERD 100 0.0700 0.0700 0.0700 0.0000 0.0900 0.0300 Nevis Brands Inc. NEVI 50 0.0800 0.0800 0.0800 +0.0100 0.1600 0.0500 Newfoundland Discovery Corp. NEWD 11 0.0650 0.0000 0.1400 0.0050 Nexus Uranium Corp. NEXU 278 0.3100 0.2900 0.2900 -0.0300 0.9200 0.2250 Nuclear Fuels Inc. NF 120 0.3900 0.3850 0.3900 0.0000 0.5900 0.2800 Exploits Discovery Corp. NFLD 1976 0.0450 0.0450 0.0450 0.0000 0.1200 0.0400 Delota Corp. NIC 10 0.1000 0.1000 0.1000 0.0000 0.1700 0.0600 Class 1 Nickel and Technologies Limited NICO 78 0.2200 0.2100 0.2100 -0.0100 0.4000 0.0200 Nine Mile Metals Ltd. NINE 1370 0.0200 0.0200 0.0200 0.0000 0.1550 0.0150 NorthX Nickel Corp. NIX 14 0.0850 0.0850 0.0850 0.0000 0.4100 0.0250 Nova Net Lease REIT NNL.U 1470 0.3600 0.3600 0.3600 +0.0350 0.5000 0.0600 Norsemont Mining Inc. NOM 221 0.2100 0.1700 0.1850 -0.0050 0.3300 0.0400 Nepra Foods Inc. NPRA 20 0.1100 0.1100 0.1100 +0.0050 0.1800 0.0650 Northstar Gold Corp. NSG 270 0.0300 0.0300 0.0300 -0.0050 0.0600 0.0250 NanoSphere Health Sciences Inc. NSHS 120 0.0900 0.0800 0.0900 +0.0150 0.0900 0.0100 Nextech3D.AI Corporation. NTAR 7106 0.0600 0.0550 0.0600 +0.0050 0.2800 0.0350 Neotech Metals Corp. NTMC 172 0.1350 0.1200 0.1300 +0.0050 1.2200 0.0900 NU E Power Corp. NUE 5218 0.5700 0.4600 0.5000 +0.0550 1.6000 0.2900 Nuran Wireless Inc. NUR 110 0.0800 0.0750 0.0750 0.0000 0.2000 0.0700 Nova Pacific Metals Corp. NVPC 2985 0.4100 0.3600 0.3900 +0.0050 0.4500 0.0350 New Wave Holdings Corp. NWAI 100 0.0150 0.0150 0.0150 0.0000 0.0800 0.0050 Nuinsco Resources Limited NWI 0 0.0050 0.0000 0.0100 0.0050 NextGen Digital Platforms Inc. NXT 322 1.5500 1.4400 1.5000 -0.1800 2.0800 0.0450 Oberon Uranium Corp. OBRN 292 0.0200 0.0150 0.0200 0.0000 0.0800 0.0100 Nextleaf Solutions Ltd. OILS 1693 0.0750 0.0700 0.0750 +0.0100 0.2000 0.0550 Omega Pacific Resources Inc. OMGA 1450 0.1500 0.1300 0.1300 -0.0100 0.9300 0.1000 Onco-Innovations Limited ONCO 2304 1.4300 1.3900 1.4200 +0.0200 1.4400 0.5600 Optimi Health Corp OPTI 620 0.2300 0.2250 0.2300 +0.0050 0.5400 0.1800 One World Lithium Inc. OWLI 600 0.0150 0.0100 0.0150 0.0000 0.0300 0.0100 XTM Inc. PAID 2255 0.0950 0.0900 0.0950 0.0000 0.2000 0.0500 Provenance Gold Corp. PAU 1815 0.2800 0.2650 0.2700 -0.0100 0.4050 0.0650 Prophecy DeFi Inc. PDFI 4230 0.0250 0.0200 0.0200 +0.0050 0.0450 0.0050 PUDO Inc. PDO 80 0.1550 0.1550 0.1550 +0.0500 0.6500 0.0350 Peak Minerals Ltd. PEK 455 0.3600 0.3300 0.3300 -0.0300 0.3600 0.0600 First Phosphate Corp. PHOS 1302 0.3800 0.3300 0.3500 -0.0200 0.4350 0.1500 PharmaTher Holdings Ltd. PHRM 1060 0.2200 0.1900 0.2000 -0.0200 0.4300 0.1700 Pharmadrug Inc. PHRX 194 0.0150 0.0100 0.0150 0.0000 0.0750 0.0050 Tenet Fintech Group Inc PKK 4556 0.0550 0.0500 0.0550 +0.0050 0.1750 0.0450 PlasCred Circular Innovations Inc. PLAS 450 0.0550 0.0500 0.0550 0.0000 0.6200 0.0300 Playground Ventures Inc. PLAY 410 0.0300 0.0200 0.0200 -0.0150 0.0500 0.0050 Planet 13 Holdings Inc. PLTH 144 0.5400 0.5100 0.5200 +0.0200 1.2300 0.4850 Pluto Ventures Inc. PLTO 45 0.3600 0.3300 0.3300 -0.0100 0.4900 0.0550 Energy Plug Technologies Corp. PLUG 10224 0.1550 0.1350 0.1500 +0.0100 0.2600 0.0400 Pampa Metals Corporation PM 1615 0.1800 0.1750 0.1800 +0.0050 0.3650 0.1400 Powermax Minerals Inc. PMAX 10 0.6000 0.6000 0.6000 -0.1000 2.0000 0.3800 Predictmedix AI Inc. PMED 7090 0.0200 0.0100 0.0200 +0.0050 0.0900 0.0050 Pangea Natural Foods Inc. PNGA 1200 0.0350 0.0350 0.0350 -0.0050 0.1050 0.0100 Loyalist Exploration Limited. PNGC 40 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Pan American Energy Corp. PNRG 415 0.2000 0.1700 0.1700 0.0000 0.6000 0.0225 POWR Lithium Corp. POWR 433 0.0400 0.0350 0.0350 -0.0150 0.2400 0.0200 PreveCeutical Medical Inc. PREV 5622 0.0300 0.0250 0.0250 0.0000 0.0450 0.0150 Prismo Metals Inc PRIZ 410 0.1100 0.1050 0.1050 0.0000 0.2800 0.1050 Prime Drink Group Corp. PRME 2572 0.2150 0.2050 0.2150 0.0000 0.4600 0.1150 Prospect Ridge Resources Corp. PRR 3180 0.0400 0.0400 0.0400 0.0000 0.2500 0.0300 Psyched Wellness Ltd PSYC 3099 0.0250 0.0200 0.0200 0.0000 0.1050 0.0150 Psyence Group Inc PSYG 50 0.0150 0.0100 0.0100 -0.0050 0.0800 0.0100 PTX Metals Inc. PTX 931 0.1400 0.1350 0.1350 +0.0050 0.1800 0.0600 Stock Trend Capital Inc. PUMP 430 0.0100 0.0050 0.0050 -0.0050 0.0150 0.0050 Panther Minerals Inc. PURR 100 0.0450 0.0450 0.0450 0.0000 0.6500 0.0100 Captiva Verde Wellness Corp. PWR 290 0.0400 0.0400 0.0400 0.0000 0.0450 0.0100 P2Earn Inc. PXE 3006 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Planet Ventures Inc. PXI 60 0.0450 0.0450 0.0450 +0.0150 0.0450 0.0200 Quantum Battery Metals Corp QBAT 33 0.7000 0.5300 0.5300 +0.0300 1.0800 0.0600 Quimbaya Gold Inc. QIM 90 0.3350 0.3100 0.3300 -0.0100 0.6800 0.1800 Quebec Innovative Materials Corp. QIMC 27176 0.1200 0.0850 0.1200 +0.0250 0.4500 0.0100 Q Precious & Battery Metals Corp. QMET 20 0.0800 0.0800 0.0800 0.0000 0.1100 0.0050 Quebec Nickel Corp QNI 32 0.0900 0.0900 0.0900 0.0000 0.2250 0.0600 Quantum BioPharma Ltd. Class B Subordinate Voting Shares QNTM 4 4.8300 4.7500 4.8300 +0.0800 12.2200 0.1000 Quizam Media Corporation QQ 220 0.0500 0.0500 0.0500 +0.0050 0.0600 0.0100 Questcorp Mining Inc. QQQ 485 0.0700 0.0700 0.0700 0.0000 0.1450 0.0400 Railtown AI Technologies Inc RAIL 3531 0.5300 0.4900 0.5000 -0.0300 0.8400 0.1200 Rumble Resources Inc. RB 100 0.1500 0.1500 0.1500 0.0000 0.4000 0.1300 Legible Inc. READ 730 0.0700 0.0500 0.0500 -0.0200 0.1350 0.0150 Rektron Group Inc. REK.U 4 1.9500 1.9500 1.9500 0.0000 3.0000 1.2500 Reflex Advanced Materials Corp. RFLX 1335 0.0450 0.0450 0.0450 -0.0050 0.3050 0.0200 Renforth Resources Inc. RFR 230 0.0150 0.0100 0.0150 0.0000 0.0250 0.0100 Red Lake Gold Inc. RGLD 10 0.1100 0.1100 0.1100 +0.0300 0.1300 0.0400 Regenx Tech Corp. RGX 20 0.0150 0.0150 0.0150 +0.0050 0.0600 0.0050 Royalties Inc. RI 400 0.0400 0.0350 0.0350 0.0000 0.0550 0.0200 Rize Oncology Inc. RIZE 25 0.1000 0.1000 0.1000 -0.0200 0.1200 0.0150 Rockland Resources Ltd RKL 10 0.0850 0.0850 0.0850 +0.0100 0.3250 0.0400 Recharge Resources Ltd. RR 150 0.0450 0.0450 0.0450 0.0000 0.3100 0.0250 Rush Rare Metals Corp. RSH 5240 0.1350 0.1300 0.1300 -0.0050 0.2450 0.0600 Refined Energy Corp. RUU 1036 0.3600 0.3150 0.3600 +0.0200 0.4000 0.0600 Revive Therapeutics Ltd. RVV 1788 0.0100 0.0100 0.0100 +0.0050 0.0400 0.0050 Red White & Bloom Brands Inc. RWB 460 0.0500 0.0450 0.0450 0.0000 0.0950 0.0350 SALi Lithium Corp. SALI 685 0.0950 0.0900 0.0900 -0.0050 0.4000 0.0900 Sanu Gold Corp. SANU 1817 0.1800 0.1600 0.1700 -0.0100 0.2000 0.0300 Scope Technologies Corp. SCPE 3912 0.8200 0.7100 0.8100 +0.1000 2.4000 0.7100 Scotch Creek Ventures Inc. SCV 0 0.0450 0.0000 0.0600 0.0100 Scryb Inc. SCYB 10 0.0200 0.0200 0.0200 +0.0050 0.0350 0.0150 Serra Energy Metals Corp. SEEM 263 0.1900 0.1700 0.1900 +0.0250 0.1900 0.0100 Grounded People Apparel Inc. SHOE 180 0.6200 0.6000 0.6000 -0.0900 1.5000 0.5000 Showcase Minerals Inc. SHOW 36 0.1900 0.1700 0.1900 -0.0050 4.5500 0.1100 Shoal Point Energy Ltd. SHP 1 0.0350 0.0000 0.0600 0.0200 Sharc International Systems Inc. SHRC 55 0.1600 0.1500 0.1600 +0.0050 0.2500 0.1100 Silicon Metals Corp. SI 305 0.0450 0.0400 0.0450 +0.0050 0.1500 0.0300 Sixty Six Capital Inc. SIX 60 0.0800 0.0800 0.0800 0.0000 0.0900 0.0250 Sekur Private Data Ltd. SKUR 700 0.0200 0.0150 0.0200 0.0000 0.0950 0.0150 Silver Dollar Resources Inc. SLV 670 0.2900 0.2650 0.2800 +0.0100 0.5100 0.1550 Star Navigation Systems Group Ltd. SNA 3350 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 SOL Global Investments Corp. SOL 7934 0.4050 0.3500 0.4000 +0.0500 0.4500 0.0300 Sona Nanotech Inc. SONA 858 0.2700 0.2450 0.2650 -0.0050 0.5600 0.2350 Sparc AI Inc. SPAI 11 0.2000 0.2000 0.2000 -0.0100 0.4500 0.0950 Spacefy Inc. SPFY 320 0.0200 0.0200 0.0200 -0.0050 0.0850 0.0050 Spirit Blockchain Capital Inc. SPIR 3225 0.2850 0.2650 0.2650 0.0000 0.4200 0.0200 Safe Supply Streaming Co Ltd. SPLY 1050 0.0400 0.0350 0.0350 -0.0050 0.1600 0.0100 Spearmint Resources Inc. SPMT 7000 0.0200 0.0200 0.0200 0.0000 0.0300 0.0100 Spark Energy Minerals Inc. SPRK 1513 0.1400 0.1250 0.1250 -0.0150 0.1650 0.0500 Sweet Poison Spirits Inc. SPS 590 0.0850 0.0600 0.0600 -0.0350 0.1500 0.0200 Spetz Inc. SPTZ 8 0.3500 0.3500 0.3500 +0.0050 0.4000 0.0500 Silverstock Metals Inc. STK 100 0.2500 0.2500 0.2500 0.0000 0.3300 0.1500 Steep Hill Inc. STPH 138 0.0250 0.0250 0.0250 0.0000 0.0350 0.0150 S2 Minerals Inc. STWO 54 0.2000 0.2000 0.2000 0.0000 0.3000 0.0500 Supernova Metals Corp. SUPR 1 0.3700 0.0000 0.4000 0.0700 St-Georges Eco-Mining Corp. SX 655 0.0750 0.0700 0.0750 0.0000 0.1100 0.0400 Sixty North Gold Mining Inc. SXTY 65 0.0950 0.0950 0.0950 +0.0150 0.4000 0.0350 Syntheia Corp. SYAI 135 0.1500 0.1450 0.1450 +0.0200 0.2800 0.0950 Taurus Gold Corp. TAUR 830 0.0200 0.0150 0.0200 0.0000 0.0850 0.0150 Terra Clean Energy Corp. TCEC 82 0.2200 0.2000 0.2000 -0.0250 0.8200 0.1200 Trillion Energy International Inc. TCF 1754 0.0650 0.0650 0.0650 -0.0050 0.2500 0.0550 Canadian Nexus Team Ventures Corp TEAM 150 0.1900 0.1800 0.1900 +0.0150 0.1900 0.0700 Telescope Innovations Corp. TELI 280 0.4100 0.3800 0.4000 +0.0050 0.5500 0.2100 Terra Balcanica Resources Corp. TERA 90 0.1050 0.1000 0.1050 -0.0150 0.2150 0.0200 Targa Exploration Corp. TEX 120 0.0350 0.0300 0.0300 0.0000 0.2100 0.0200 Toggle3D.ai Inc. TGGL 491 0.0550 0.0500 0.0550 -0.0050 0.6500 0.0200 1933 Industries Inc. TGIF 494 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 QNB Metals Inc. TIM.X 2546 0.1200 0.0950 0.0950 -0.0200 0.2100 0.0100 Cansortium Inc. TIUM.U 187 0.0750 0.0750 0.0750 0.0000 0.2800 0.0650 Tier One Capital Limited Partnership TLP.UN 5 2.3000 2.3000 2.3000 +0.1500 3.2500 1.6100 Temas Resources Corp. TMAS 41 0.0850 0.0850 0.0850 +0.0150 0.4700 0.0500 EGF Theramed Health Corp. TMED 5 0.0950 0.0950 0.0950 -0.0550 0.3950 0.0400 Tartisan Nickel Corp. TN 32 0.2450 0.2300 0.2450 +0.0200 0.2600 0.0850 Boba Mint Holdings Ltd. TNJ 275 0.1700 0.1600 0.1700 0.0000 0.2250 0.0050 The Tinley Beverage Company Inc. TNY 550 0.0250 0.0200 0.0250 +0.0050 0.0600 0.0150 Triple One Metals Inc. TONE 10 0.0100 0.0100 0.0100 -0.0050 0.0250 0.0050 Traction Uranium Corp. TRAC 15 0.2850 0.2850 0.2850 +0.0250 1.3500 0.2200 Trilogy AI Corp. TRAI 40 0.2300 0.2300 0.2300 0.0000 0.3100 0.0050 Tarachi Gold Corp. TRG 90 0.0200 0.0200 0.0200 0.0000 0.0600 0.0150 Red Light Holland Corp. TRIP 1505 0.0500 0.0450 0.0450 0.0000 0.0700 0.0300 Troy Minerals Inc. TROY 576 0.1900 0.1700 0.1850 +0.0050 1.7200 0.1250 Treatment.com AI Inc. TRUE 349 0.6500 0.6400 0.6500 +0.0400 1.1100 0.3550 Trulieve Cannabis Corp. TRUL 1704 7.3800 6.8400 6.8600 -0.1900 20.0000 6.3500 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 70 98.0000 98.0000 98.0000 +1.0000 100.5000 84.0000 Tantalex Lithium Resources Corporation TTX 640 0.0200 0.0200 0.0200 -0.0050 0.0600 0.0150 The Yumy Candy Company Inc TYUM 300 0.0600 0.0550 0.0600 -0.0050 0.1950 0.0300 Global UAV Technologies Ltd. UAV 1 0.2700 0.0000 0.2700 0.1250 UniDoc Health Corp. UDOC 3055 0.4750 0.4400 0.4550 -0.0250 0.9800 0.2350 Urano Energy Corp. UE 297 0.1250 0.1100 0.1100 -0.0050 0.2600 0.0550 United Lithium Corp. ULTH 80 0.2000 0.1900 0.1900 +0.0050 0.4650 0.1450 Urbana Corporation A NV URB.A 21 6.1700 6.1200 6.1700 +0.1400 6.1700 4.5600 NameSilo Technologies Corp. URL 391 0.5500 0.5300 0.5500 +0.0100 0.6000 0.2100 First American Uranium Inc. URM 80 0.0250 0.0150 0.0250 +0.0050 0.1050 0.0150 US Critical Metals Corp. USCM 1683 0.0800 0.0600 0.0600 -0.0200 0.1450 0.0150 American Pacific Mining Corp. USGD 50 0.2100 0.2050 0.2100 0.0000 0.3450 0.1050 American Salars Lithium Inc. USLI 1250 0.0850 0.0650 0.0700 0.0000 0.4500 0.0600 Puranium Energy Ltd. UX 190 0.0350 0.0300 0.0300 -0.0050 0.1500 0.0250 Vital Battery Metals Inc. VBAM 85 0.1850 0.1800 0.1800 -0.0050 0.4400 0.1000 Veji Holdings Ltd. VEJI.X 5 0.1350 0.1350 0.1350 -0.0050 0.2300 0.0050 Vext Science, Inc. VEXT 156 0.1750 0.1700 0.1700 0.0000 0.4200 0.1450 Volta Metals Ltd. VLTA 9270 0.0800 0.0500 0.0700 +0.0200 0.1000 0.0200 XR Immersive Tech Inc. VRAI 21 0.2400 0.2400 0.2400 +0.0200 0.2400 0.1100 Vireo Growth Inc. VREO 190 0.7500 0.7000 0.7000 0.0000 0.9900 0.3250 Vortex Energy Corp. VRTX 985 0.0450 0.0400 0.0400 0.0000 0.7200 0.0400 VSBLTY Groupe Technologies Corp. VSBY 1103 0.2000 0.1600 0.1700 +0.0200 0.3000 0.0400 Victory Square Technologies Inc. VST 826 0.3300 0.3050 0.3200 -0.0100 0.3800 0.0800 Justera Health Ltd. VTAL 0 0.0050 0.0000 0.0200 0.0050 WPD Pharmaceuticals Inc. WBIO 0 0.1900 0.0000 0.1900 0.0050 Wedgemount Resources Corp WDGY 3050 0.0850 0.0750 0.0750 -0.0150 0.1600 0.0700 Westward Gold Inc. WG 160 0.0800 0.0750 0.0800 0.0000 0.1100 0.0500 Credissential Inc. WHIP 10883 0.1550 0.1300 0.1350 -0.0200 2.0500 0.0500 American Aires Inc. WIFI 265 0.2100 0.2000 0.2100 +0.0150 1.7800 0.1700 Westmount Minerals Corp WMC 350 0.0200 0.0100 0.0200 0.0000 0.0250 0.0100 Waverunner Capital Inc. WRUN 40 0.0500 0.0500 0.0500 +0.0050 0.0700 0.0050 WSM Ventures Corp. WSM.X 20 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 Western Star Resources Inc. WSR 50 0.1600 0.1300 0.1600 +0.0500 0.7350 0.0900 Western Uranium & Vanadium Corp. WUC 561 1.0800 1.0400 1.0700 0.0000 2.6000 0.8900 eXeBlock Technology Corporation XBLK.X 20 0.0800 0.0700 0.0800 +0.0100 0.1550 0.0100 Xebra Brands Ltd XBRA 40 0.0550 0.0500 0.0500 -0.0050 0.1750 0.0100 Xcite Resources Inc. XRI 305 0.1950 0.1600 0.1950 +0.0450 0.3350 0.1100 Adastra Holdings Ltd. XTRX 39 0.3300 0.3200 0.3200 -0.0200 0.7900 0.0500 Yukon Metals Corp. YMC 2713 0.6800 0.5900 0.6500 +0.1000 1.0000 0.3250 York Harbour Metals Inc. YORK 120 0.0400 0.0400 0.0400 -0.0050 0.0800 0.0400 Zeus North America Mining Corp. ZEUS 36 0.2200 0.2200 0.2200 0.0000 0.5000 0.1900 BIOSENTA Inc. ZRO 5 0.1900 0.1900 0.1900 +0.0050 0.8900 0.0550 ZTEST Electronics Inc. ZTE 2250 0.4600 0.4100 0.4300 -0.0250 0.4700 0.0700 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.005 0.005 0.0350 0.0050 American Copper Development Corporation ACDX 0.035 0.040 0.1000 0.0200 American Critical Elements Inc. ACRE 0.100 0.180 0.2000 0.0750 Adelphi Metals Inc. ADP 0.090 0.200 0.2500 0.0900 Adaptogenics Health Corp. ADPT 0.030 0.040 0.0650 0.0200 Advantex Marketing International Inc. ADX 0.005 0.0150 0.0050 Aether Global Innovations Corp. AETH 0.015 0.020 0.0650 0.0150 Affinity Metals Corp. AFF 0.010 0.020 0.0600 0.0100 Arctic Fox Lithium Corp. AFX 0.005 0.010 0.0500 0.0050 Acme Gold Company Limited AGE 0.035 0.4000 0.0200 Trenchant Technologies Capital Corp. AITT 0.065 0.160 0.3500 0.0050 AJN Resources Inc. AJN 0.060 0.085 0.2600 0.0500 Alpha Copper Corp ALCU 0.200 0.250 0.3400 0.0950 Alma Gold Inc. ALMA 0.075 0.085 0.1250 0.0250 AMPD Ventures Inc. AMPD 0.005 AAPKI Ventures Inc. APKI 0.065 0.090 0.1900 0.0400 ApartmentLove Inc. APLV 0.050 0.0900 0.0150 AREV Life Sciences Global Corp AREV 0.090 Aretto Wellness Inc ARTO 0.030 ASEP Medical Holdings Inc. ASEP 0.045 0.100 0.2800 0.0350 Asia Green Biotechnology Corp. ASIA 0.005 0.025 0.0800 0.0100 Aquarius Surgical Technologies Inc. ASTI 0.010 0.020 0.0450 0.0100 Atco Mining Inc. ATCM 0.015 0.020 0.1000 0.0100 Athena Gold Corporation ATHA 0.040 0.050 0.0800 0.0300 Aether Catalyst Solutions, Inc. ATHR 0.035 0.055 0.1500 0.0300 Atmofizer Technologies Inc. ATMO 0.080 0.135 0.0850 0.0200 Auxico Resources Canada Inc. AUAG 0.115 Advanced Gold Exploration Inc. AUEX 0.005 0.015 0.0300 0.0050 Australis Capital Inc. AUSA 0.010 Avarone Metals Inc. AVM.X 0.010 0.015 0.0450 0.0050 Awakn Life Sciences Corp. AWKN 0.110 0.140 0.2300 0.0600 Ameriwest Lithium Inc. AWLI 0.080 0.100 0.6100 0.0700 Aurwest Resources Corporation AWR 0.005 0.010 0.0300 0.0050 Ayr Wellness Inc. AYR.NT.A.U 65.000 Blackbird Critical Metals Corp. BBRD 0.180 0.200 0.2500 0.0150 Bird River Resources Inc. BDR 0.035 0.055 0.1000 0.0100 Big Gold Inc. BG 0.030 0.035 0.0500 0.0200 BGX - Black Gold Exploration Corp. BGX 3.000 4.500 7.0000 3.0000 Blue Horizon Global Capital Corp. BHCC 0.005 0.010 0.0300 0.0050 Biome Grow Inc. BIO 0.005 0.0100 0.0050 Blender Bites Limited BITE 0.400 0.465 2.0000 0.3950 Bond Resources Inc. BJB 0.010 Berkley Renewables Inc. BKS 0.040 Braxia Scientific Corp BRAX 0.005 0.005 0.0100 0.0050 Birchtree Investments Ltd. BRCH 0.015 0.020 0.1800 0.0100 Buscando Resources Corp. BRCO.X 0.130 0.160 0.1650 0.0800 BitRush Corp. BRH BRS Resources Ltd. BRS 0.200 0.250 0.5000 0.1050 Burrell Resources Inc. BURY 0.075 0.100 0.1400 0.0650 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 1.010 4.000 2.1200 1.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 1.020 2.000 1.0300 1.0200 Sprout AI Inc. BYFM 0.005 0.005 KWG Resources Inc. MVS CACR.A 1.310 2.290 2.4500 1.0000 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.005 0.015 0.0500 0.0100 Revitalist Lifestyle and Wellness Ltd. CALM 0.015 Canadian GoldCamps Corp. CAMP 0.240 Carmanah Minerals Corp. CARM 0.020 0.025 0.0650 0.0150 Certive Solutions Inc. CBP 0.0350 0.0100 Green River Gold Corp. CCR 0.005 0.010 0.0600 0.0050 CordovaCann Corp. CDVA 0.045 0.100 0.1200 0.0150 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0100 0.0050 Craftport Cannabis Corp CFT 0.045 CleanGo Innovations Inc. CGII 0.300 0.425 1.7500 0.2500 Cognetivity Neurosciences Ltd. CGN 0.010 0.0450 0.0100 Cascadia Blockchain Group Corp. CK 0.030 0.045 0.1500 0.0050 Cloud3 Ventures Inc. CLDV 0.100 0.130 0.2200 0.0050 Cape Lithium Corp. CLI 0.045 0.070 0.6000 0.0450 CLS Holdings USA, Inc. CLSH 0.015 0.045 0.0950 0.0050 Canadian Metals Inc. CME 0.035 0.055 0.1700 0.0100 Clarity Metals Corp. CMET 0.025 0.035 0.1000 0.0250 CMP Mining Inc. CMP 0.035 0.040 0.0600 0.0350 CENTR Brands Corp. CNTR 0.055 0.150 0.1500 0.0100 Collective Metals Inc. COMT 0.060 0.075 0.2950 0.0600 Core One Labs Inc. COOL 0.010 0.010 0.3500 0.0900 Copland Road Capital Corporation CRCC 0.150 0.350 0.2000 0.1100 Corcel Exploration Inc CRCL 0.105 0.180 0.2500 0.0550 Carson River Ventures Corp. CRIV 0.030 0.085 0.0800 0.0250 Critical Reagent Processing Corp. CRPC 0.010 0.015 0.0300 0.0050 Canamex Gold Corp. CSQ 0.040 Critical Infrastructure Technologies Ltd. CTTT 0.4000 0.3900 Copperhead Resources Inc. CUH 0.060 0.115 0.1500 0.0500 Biocure Technology Inc. CURE.X 0.015 0.035 0.3150 0.0100 CMX Gold & Silver Corp. CXC 0.085 0.100 0.1000 0.0400 Digicann Ventures Inc. DCNN 0.020 0.020 0.0500 0.0100 Double Deuce Exploration Corp. DD 0.105 0.140 0.1500 0.0800 DeepRock Minerals Inc. DEEP 0.005 0.005 0.0250 0.0050 DeepSpatial Inc. DSAI 0.030 0.060 0.0850 0.0200 Dundee Sustainable Technologies Inc. DST 0.075 0.085 0.2000 0.0400 Danavation Technologies Corp. DVN 0.005 0.005 0.0650 0.0025 EagleOne Metals Corporation EAGL 0.200 2.000 0.6000 0.2500 Edgemont Gold Corp. EDGM 0.045 0.055 0.0750 0.0400 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.200 Canamera Energy Metals Corp. EMET 0.250 0.2550 0.1850 Empatho Holdings Inc. EMPH 0.0150 0.0050 Emergence Global Enterprises Inc. EMRG 0.050 Enertopia Corp. ENRT 0.120 0.200 0.0350 0.0050 EonX Technologies Inc. EONX 0.150 0.190 0.2400 0.0700 1CM Inc EPIC 0.255 0.325 1.5900 0.2000 ePlay Digital Inc. EPY 0.005 0.005 0.0150 0.0050 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 0.005 0.0150 0.0050 EnviroMetal Technologies Inc. ETI 0.005 0.015 0.0400 0.0050 Etruscus Resources Corp. ETR 0.070 0.115 0.1500 0.0300 EV Minerals Corporation EVM 0.015 0.015 0.0800 0.0100 Eat Well Investment Group Inc. EWG 0.170 Fabled Copper Corp. FABL 0.0700 0.0200 Fandifi Technology Corp. FDM.X 0.0100 0.0050 FenixOro Gold Corp. FENX 0.075 55 North Mining Inc. FFF 0.005 0.015 0.0200 0.0050 First Growth Funds Limited FGFL 0.005 0.010 0.0250 0.0050 Koios Beverage Corp. FIT 0.100 0.240 0.3800 0.0050 PlantFuel Life Inc. FUEL 0.010 0.0950 0.0050 Flow Metals Corp. FWM 0.050 0.065 0.1100 0.0500 Gaia Grow Corp. GAIA 0.060 Gander Gold Corporation GAND 0.105 0.140 0.3000 0.0300 GreenBank Capital Inc. GBC 0.015 0.0450 0.0050 Gencan Capital Inc. GCA.X 0.020 0.090 0.0750 0.0150 Golcap Resources Corp. GCP 0.090 0.170 0.2700 0.0300 Golden Age Exploration Ltd. GDN 0.030 0.150 0.0900 0.0400 Infinity Stone Ventures Corp GEMS 0.015 0.0350 0.0100 GameOn Entertainment Technologies Inc GET 0.010 0.010 0.1800 0.0100 Global Hemp Group Inc. GHG 0.015 0.020 0.1200 0.0050 Gemina Laboratories Ltd GLAB 0.600 0.640 0.9200 0.2800 Gelum Resources Ltd. GMR 0.025 0.050 0.1000 0.0200 Grand Peak Capital Corp. GPK 0.060 0.200 0.5000 0.0050 Geologica Resource Corp. GRCM 0.010 0.020 0.0500 0.0100 Great Republic Mining Corp. GRM 0.010 0.015 0.0450 0.0100 Green Scientific Labs Holdings Inc. GSL 0.055 G2 Energy Corp. GTOO 0.050 0.140 0.2000 0.0050 Greenway Greenhouse Cannabis Corporation GWAY 0.290 0.300 0.5000 0.1300 Silver Hammer Mining Corp HAMR 0.040 0.060 0.1300 0.0300 HAVN Life Sciences Inc. HAVN 0.030 Herbal Dispatch Inc. HERB 0.065 0.070 0.0800 0.0050 Hercules Resources Corp. HERC 0.015 0.025 0.5000 0.0150 HM Exploration Corp. HM 0.065 0.100 0.1200 0.0500 Heritage Mining Ltd. HML 0.045 0.065 0.0900 0.0250 Hempsana Holdings Ltd. HMPS 0.0200 0.0050 Hello Pal International Inc. HP 0.090 High Tide Resources Corp. HTRC 0.030 0.035 0.1000 0.0100 Gold Hunter Resources Inc HUNT 0.060 0.065 0.4300 0.0550 Hawthorn Resources Corp. HWTN 0.100 0.140 0.2000 0.0300 Hertz Energy Inc. 6APR2025 Warrants HZ.WT 0.005 0.0550 0.0050 Integrated Cyber Solutions Inc. ICS 0.090 0.135 0.3550 0.0350 Imagin Medical Inc. IME 0.015 0.0650 0.0100 Inverite Insights Inc. INVR 0.050 0.055 0.0800 0.0200 ICEsoft Technologies Canada Corp. ISFT 0.025 0.045 0.0500 0.0050 Irwin Naturals Inc IWIN 0.450 0.3000 0.0500 37 Capital Inc. JJJ 0.045 0.080 0.2500 0.0500 Kings Entertainment Group Inc. JKPT 0.025 Jolt Health Inc. JOLT 0.005 0.0100 0.0050 American Critical Minerals Corp. KCLI 0.155 0.200 0.2300 0.0300 TripSitter Clinic Ltd. KETA 0.025 0.060 0.0400 0.0150 KO Gold Inc. KOG 0.270 0.310 0.6100 0.2500 La Imperial Resources Inc. LAI.X 0.005 0.090 0.0400 0.0050 Cumberland Resources Nickel Corp. LAND 0.020 0.025 0.0500 0.0050 LFNT Resources Corp. LFNT 0.060 0.075 0.1050 0.0250 Lida Resources Inc. LIDA 0.540 Li-Metal Corp. LIM 0.060 0.060 0.1500 0.0400 Linear Minerals Corp. LINE 0.050 0.060 0.4000 0.0450 SpotLite360 IOT Solutions, Inc LITE 0.005 0.005 0.0350 0.0150 Live Energy Minerals Corp. LIVE 0.500 0.700 0.8000 0.4500 Lanebury Growth Capital Ltd. LLL 0.075 0.120 0.1850 0.0750 Leopard Lake Gold Corp. LP 0.030 0.045 0.0800 0.0150 Liquid Avatar Technologies Inc. LQID 0.020 Lords & Company Worldwide Holdings Inc. LRDS 0.020 Newlox Gold Ventures Corp. LUX 0.090 0.090 0.1450 0.0850 Levitee Labs Inc. LVT 0.005 Mabel Ventures Inc. MBL 0.070 0.145 0.1900 0.0600 Mobilum Technologies Inc. MBLM 0.020 0.0650 0.0050 Cameo Resources Inc. MEO 0.095 0.135 0.1500 0.0900 Lophos Holdings Inc. MESC 0.010 0.1450 0.0100 ME Therapeutics Holdings Inc. METX 3.500 5.680 7.5000 0.7500 Plant Veda Foods Ltd MILK 0.020 0.040 0.0500 0.0150 Minera IRL Limited MIRL 0.010 0.015 0.0350 0.0100 Mistango River Resources Inc. MIS 0.030 0.035 0.0500 0.0250 Maven Brands Inc MJ 0.020 Mijem Newcomm Tech Inc. MJEM 0.010 0.0100 0.0050 Global Health Clinics Ltd. MJRX 0.010 0.035 0.2100 0.0100 Molecule Holdings Inc. MLCL 0.020 0.0150 0.0050 Metamaterial Exchangeco Inc MMAX 5.0000 0.1000 Metalo Manufacturing Inc. MMI 0.060 Mongoose Mining Ltd. MNG 0.020 0.025 0.0400 0.0100 MariMed Inc. MRMD 0.165 0.235 0.7400 0.0650 Maclaren Minerals Ltd. MRN 0.055 0.095 0.2000 0.0400 Muzhu Mining Ltd. MUZU 0.065 0.075 0.0800 0.0200 Montego Resources Inc. MY 0.015 0.1700 0.0100 Meryllion Resources Corporation MYR 0.010 0.015 0.0800 0.0100 MyndTec Inc. MYTC 0.150 0.350 0.7500 0.0300 New World Solutions Inc. NEWS 0.015 0.015 0.1300 0.0100 Nirvana Life Sciences Inc. NIRV 0.030 0.050 0.0800 0.0100 Northern Lights Resources Corp. NLR 0.025 0.035 0.0500 0.0050 New Leaf Ventures Inc. NLV 0.050 0.090 0.1100 0.0100 Nevada Organic Phosphate Inc. NOP 0.030 0.035 0.0600 0.0250 Nordique Resources Inc. NORD 0.130 0.150 0.1500 0.0300 Nepra Foods Inc. Warrants NPRA.WT 0.010 0.0250 0.0050 Plaintree Systems Inc. NPT 0.055 0.070 0.1200 0.0300 NSJ Gold Corp. NSJ 0.030 0.080 0.1500 0.0150 Newterra Resources Inc. NT 0.045 0.070 0.0700 0.0300 Nass Valley Gateway Ltd. NVG 0.035 0.0750 0.0200 North Valley Resources Ltd. NVR 0.040 0.070 0.0950 0.0200 EnviroGold Global Limited NVRO 0.075 0.080 0.1800 0.0300 Nexco Resources Inc. NXU.X 0.005 0.010 0.0400 0.0050 Permex Petroleum Corporation OIL 4.300 4.400 7.6000 2.1000 Optimind Pharma Corp. OMND 0.005 0.0100 0.0050 Organic Potash Corporation OPC 0.005 0.0100 0.0050 Origen Resources Inc. ORGN 0.045 0.050 0.0800 0.0200 Orion Nutraceuticals Inc. ORI Ovation Science Inc OVAT 0.035 0.040 0.0550 0.0100 Newpath Resources Inc. PATH 0.025 0.045 0.1550 0.0250 Planet Based Foods Global Inc. PBF 0.060 0.1100 0.0400 POSaBIT Systems Corporation PBIT 0.075 0.080 0.3250 0.0700 Perk Labs Inc. PERK 0.010 0.0200 0.0050 Pegmatite One Lithium and Gold Corp. PGA 0.025 0.045 0.0550 0.0100 Patriot Gold Corp. PGOL 0.020 0.040 0.1450 0.0100 Planet Green Metals Inc. PGR 0.070 0.080 0.1400 0.0600 PeakBirch Commerce Inc. PKB ParcelPal Logistics Inc PKG 0.005 0.0900 0.0050 Cannibble Food-Tech Ltd PLCN 0.015 0.025 0.1500 0.0100 Forty Pillars Mining Corp. PLLR 0.070 0.080 0.2000 0.0400 Plank Ventures Ltd. PLNK 0.080 1.000 0.1000 0.0250 Better Plant Sciences Inc. PLNT.X 0.100 Planet 13 Holdings Inc. 7MAR2029 Warrants PLTH.WT 0.075 0.150 0.2400 0.0700 Peloton Minerals Corporation PMC 0.075 0.080 0.1300 0.0400 Prisma Exploration Inc PMS 0.120 0.2500 0.1300 Polaris Northstar Capital Corp. POLE 0.150 P2P Group Ltd. PPB 0.055 0.070 0.0900 0.0100 PR Technology Inc. PRTI 0.100 Prudent Minerals Corp. PRUD 0.010 0.020 0.0750 0.0100 PowerStone Metals Corp. PS 0.040 0.040 0.0950 0.0200 Pasinex Resources Limited PSE 0.020 0.025 0.0300 0.0150 Quinsam Capital Corporation QCA 0.045 0.050 0.0650 0.0400 Quebec Rare Earth Elements Corp. QREE 0.045 0.055 0.2500 0.0400 Radial Research Corp RAD 0.005 0.010 0.0150 0.0050 Rain City Resources Inc. RAIN 0.070 0.085 0.1450 0.0150 Ramm Pharma Corp. RAMM 0.015 0.025 0.0650 0.0050 Roberto Resources Inc. RBTO 0.450 0.650 0.6500 0.2000 Resource Centrix Holdings Inc. RECE 2.400 2.8000 1.5000 Big Red Mining Corp. RED 0.100 0.115 0.2800 0.0100 Red Canyon Resources Ltd. REDC 0.135 0.150 0.2700 0.1350 Raffles Financial Group Limited RICH 3.000 Rise Gold Corp. RISE 0.105 0.120 0.2400 0.0800 Red Metal Resources Ltd. RMES 0.065 0.070 0.2200 0.0150 Mineral Road Discovery Inc. ROAD 0.065 0.070 0.1600 0.0400 Rift Valley Resources Corp. RVR 0.040 Rockex Mining Corporation RXM 0.010 0.015 0.0250 0.0100 Silver Sands Resources Corp. SAND 0.035 0.040 0.1400 0.0300 Sasquatch Resources Corp. SASQ 0.050 0.070 0.2350 0.0350 Sassy Gold Corp. SASY 0.075 0.080 0.5000 0.0700 SBD Capital Corp. SBD 0.035 0.150 0.1350 0.0350 Steadright Critical Minerals Inc. SCM 0.035 0.045 0.1100 0.0200 Sweet Earth Holdings Corporation SE 0.170 0.315 8.5000 0.1000 Seahawk Gold Corp. SEAG 0.220 0.3000 0.1500 Sierra Grande Minerals Inc. SGRO 0.040 0.060 0.2450 0.0050 Silo Wellness Inc. SILO 0.010 Rottenstone Gold Inc. SK 0.100 0.150 0.1500 0.0450 Starlo Ventures Ltd. SLO 0.055 0.1500 0.0550 Slave Lake Zinc Corp SLZ 0.015 0.040 0.0450 0.0100 Spod Lithium Corp. SPOD 0.020 0.030 0.0800 0.0200 Sproutly Canada Inc. SPR 0.015 SQID Technologies Limited SQID 0.005 0.100 0.0050 0.0050 Squatex Energy and Ressources Inc. SQX 0.005 0.010 0.0500 0.0050 Sorrento Resources Ltd. SRS 0.100 0.145 0.2900 0.0700 Starmet Ventures Inc. STAR 0.070 0.2000 0.0050 Stem Holdings Inc. STEM 0.350 0.350 0.7500 0.0050 StrategX Elements Corp. STGX 0.150 0.160 0.2900 0.0700 StateHouse Holdings Inc STHZ 0.015 0.1150 0.0100 StickIt Technologies Inc. STKT 0.005 0.2200 0.0050 Stearman Resources Inc. STMN 0.040 0.060 0.0700 0.0300 Street Capital Inc. STRC.X 0.005 0.0050 0.0050 Starrex International Ltd. STX 0.065 0.065 0.3900 0.1200 SureNano Science Ltd SURE 0.050 0.145 0.1450 0.0300 SWMBRD Sports Inc. SWIM 0.0300 0.0050 TAAT Global Alternatives Inc. TAAT 0.175 0.215 0.5000 0.1500 Talmora Diamond Inc. TAI 0.035 0.065 0.0950 0.0150 Tana Resources Corp. TANA 0.030 0.040 0.0800 0.0100 Transcanna Holdings Inc. TCAN 0.010 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 0.005 0.0300 0.0050 Telecure Technologies Inc. TELE Tempus Capital Inc. TEMP 0.040 0.080 0.0850 0.0050 Terranueva Corporation TEQ 0.020 0.0300 0.0200 Tevano Systems Holdings Inc. TEVO 0.020 0.0200 0.0150 Trojan Gold Inc. TGII 0.005 0.015 0.0600 0.0050 Torrent Gold Inc. TGLD 0.060 0.100 0.1000 0.0200 THC Biomed Intl Ltd THC 0.020 0.0250 0.0100 Talent Infinity Resource Developments Inc. TICO 0.500 1.000 2.0000 0.5000 Teako Minerals Corp. TMIN 0.045 0.060 0.0900 0.0300 Tower One Wireless Corp. TO 0.030 0.100 Tocvan Ventures Corp. TOC 0.490 0.510 0.7000 0.2600 Tony G Co-Investment Holdings Ltd. TONY 1.600 1.750 1.5000 0.2100 TruTrace Technologies Inc. TTT 0.010 Tuga Innovations, Inc. TUGA 0.005 0.015 0.0300 0.0050 Two Hands Corporation TWOH 0.005 0.005 0.0650 0.0050 Ubique Minerals Limited UBQ 0.020 0.030 0.0700 0.0150 Uriel Gas Holdings Corp. UGH 0.020 0.020 0.0400 0.0100 Ultra Brands Ltd. ULTA 0.010 0.020 0.0400 0.0100 Urbana Corporation URB 5.740 6.280 6.0200 5.0600 Kraken Energy Corp. UUSA 0.030 0.040 0.2550 0.0200 Vegano Foods Inc. VAGN 0.015 Pedro Resources Ltd. VBN 0.020 0.035 0.0750 0.0200 Volatus Capital Corp. VC 0.010 0.015 0.0200 0.0050 Boosh Plant-Based Brands Inc. VEGI 0.005 0.0200 0.0050 Vencanna Ventures Inc. VENI 0.005 0.010 0.0700 0.0050 New Frontier Ventures Inc. VFI.X 0.050 0.100 0.0500 0.0050 Vibe Growth Corporation VIBE 0.065 0.075 0.5000 0.0150 Vice Health and Wellness Inc. VICE 0.005 0.0100 0.0050 Avila Energy Corporation VIK 0.005 0.005 0.0550 0.0050 Voltage Metals Corp. VOLT 0.010 0.015 0.0350 0.0050 Voyageur Mineral Explorers Corp. VOY 0.470 0.650 0.7900 0.4100 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.005 0.0050 0.0050 Valdor Technology International Inc. VTI 0.010 0.050 Way of Will Inc. WAY 0.005 0.035 Waraba Gold Limited WBGD 0.005 0.010 0.1000 0.0050 FintechWerx International Software Services Inc. WERX 0.150 0.1500 0.0500 Wesana Health Holdings Inc. WESA.X 0.005 0.005 0.0500 0.0050 West Mining Corp. WEST 0.120 0.130 0.4850 0.1050 Winston Gold Corp. WGC 0.010 West Island Brands Inc WIB 0.050 0.050 Windfall Geotek Inc. WIN 0.010 0.015 0.0450 0.0050 Earthwise Minerals Corp. WISE 0.025 0.030 0.0550 0.0050 Waskahigan Oil & Gas Corp. WOGC 0.015 0.0900 0.0050 Greenrise Global Brands Inc. XCX 0.005 0.025 0.0950 0.0050 Xigem Technologies Corporation XIGM 0.015 0.025 0.1500 0.0050 XRApplied Technologies Inc XRA 0.030 Komo Plant Based Foods Inc. YUM.X 0.020 0.0400 0.0100 ZeU Technologies Inc. ZEU 0.010 0.0350 0.0050 Zoglos Food Corp. ZOG 0.060 0.100 0.1750 0.0600 Trades: 13,464 Total Volume: 54,718,796 Total Value: $20,905,731 Advanced: 152 Declined: 129 Unchanged: 490 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.