CNSX Trading Daily Market Summary January 14 2025 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 25 0.4000 0.4000 0.4000 -0.0100 1.8400 0.3300 Abound Energy Inc. ABND 60 0.0600 0.0600 0.0600 0.0000 0.6000 0.0400 American Copper Development Corporation ACDX 500 0.0350 0.0350 0.0350 -0.0050 0.1000 0.0200 ACME Lithium Inc. ACME 60 0.0400 0.0350 0.0400 +0.0100 0.0900 0.0050 Aduro Clean Technologies Inc. ACT 126 8.5000 8.1000 8.2000 -0.0100 9.5600 3.9000 Aether Global Innovations Corp. AETH 80 0.0150 0.0150 0.0150 -0.0050 0.0650 0.0150 Affinity Metals Corp. AFF 80 0.0150 0.0150 0.0150 0.0000 0.0600 0.0100 Affinor Growers Inc. AFI 394 0.1400 0.1350 0.1400 +0.0050 0.2250 0.0400 Arctic Fox Lithium Corp. AFX 82 0.0100 0.0050 0.0050 -0.0050 0.0500 0.0050 Avanti Gold Corp. AGC 147 0.0450 0.0350 0.0450 +0.0050 0.2400 0.0200 Algernon Pharmaceuticals Inc. AGN 615 0.0800 0.0750 0.0750 -0.0050 0.1650 0.0600 NetraMark Holdings Inc. AIAI 140 0.9000 0.8900 0.9000 +0.0400 1.3000 0.1550 AlphaGen Intelligence Corp. AIC 3703 0.0200 0.0200 0.0200 0.0000 0.1650 0.0050 Generative AI Solutions Corp. AICO 1548 0.2300 0.1850 0.2300 +0.0600 0.3550 0.0650 Genesis AI Corp. AIG 3158 0.0600 0.0450 0.0450 -0.0150 0.1450 0.0150 AI-ML Innovations Inc. AIML 2808 0.1850 0.1500 0.1800 +0.0300 0.2050 0.0400 Alpha Copper Corp ALCU 15 0.2200 0.2200 0.2200 +0.0050 0.3400 0.0950 Alerio Gold Corp. ALE 5945 0.0250 0.0200 0.0200 -0.0050 0.0350 0.0050 Alma Gold Inc. ALMA 695 0.0950 0.0750 0.0750 0.0000 0.1250 0.0250 AmmPower Corp AMMP 5575 0.0450 0.0350 0.0400 -0.0050 0.1000 0.0100 Abitibi Metals Corp. AMQ 10218 0.2900 0.2600 0.2700 -0.0200 0.7600 0.2600 Anonymous Intelligence Company Inc. ANON 173 0.1650 0.1500 0.1650 +0.0200 0.2900 0.0050 Appia Rare Earths & Uranium Corp API 189 0.0900 0.0800 0.0850 0.0000 0.2250 0.0650 Global Compliance Applications Corp. APP 400 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Apex Critical Metals Corp. APXC 190 0.9700 0.9500 0.9600 -0.0100 1.0500 0.0733 Argyle Resources Corp. ARGL 900 0.6000 0.5700 0.5800 +0.0100 1.0200 0.4500 Argo Living Soils Corp ARGO 330 0.1900 0.1700 0.1900 0.0000 0.2600 0.0750 Armory Mining Corp. ARMY 10 0.2400 0.2400 0.2400 +0.0100 0.2700 0.0050 Argo Gold Inc. ARQ 10 0.0800 0.0800 0.0800 0.0000 0.1000 0.0600 Ares Strategic Mining Inc. ARS 419 0.1900 0.1850 0.1850 +0.0025 0.2350 0.1250 Arway Corporation ARWY 0 0.0550 0.0000 0.9500 0.0400 Asante Gold Corporation ASE 1313 1.0200 0.9600 0.9900 -0.0100 1.5300 0.8300 Ashley Gold Corp ASHL 40 0.0450 0.0450 0.0450 0.0000 0.1500 0.0300 Aether Catalyst Solutions, Inc. ATHR 100 0.0400 0.0400 0.0400 0.0000 0.1500 0.0300 Atmofizer Technologies Inc. ATMO 260 0.0800 0.0800 0.0800 +0.0150 0.0850 0.0200 Inflection Resources Ltd. AUCU 420 0.2000 0.1800 0.2000 0.0000 0.2750 0.1450 Auric Minerals Corp. AUMC 20308 2.0800 1.6700 1.7500 +0.2400 4.2900 0.1200 Emperor Metals Inc. AUOZ 3575 0.0825 0.0750 0.0800 0.0000 0.1800 0.0650 Avarone Metals Inc. AVM.X 5 0.0100 0.0000 0.0450 0.0050 Aurwest Resources Corporation AWR 2100 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Axcap Ventures Inc. AXCP 1376 0.1950 0.1900 0.1950 +0.0100 0.5500 0.0100 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 545 0.6400 0.5900 0.6100 -0.0700 5.5000 0.5300 Ayr Wellness Inc. 7FEB2026 Warrants AYR.WT.U 145 0.1400 0.1400 0.1400 -0.0100 2.2000 0.1050 Dark Star Minerals Inc. BATT 40 0.0450 0.0450 0.0450 0.0000 0.0600 0.0150 Battery X Metals Inc. BATX 368 0.3600 0.3500 0.3500 0.0000 0.4450 0.0250 The BC Bud Corporation BCBC 7223 0.0850 0.0750 0.0750 -0.0100 0.1300 0.0100 Bird River Resources Inc. BDR 694 0.0350 0.0350 0.0350 -0.0050 0.1000 0.0100 Bee Vectoring Technologies International Inc. BEE 120 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 BetterLife Pharma Inc. BETR 2427 0.1150 0.1100 0.1100 -0.0050 0.1950 0.0700 Giant Mining Corp. BFG 14871 0.4500 0.3600 0.3900 -0.0550 1.7800 0.0100 Giant Mining Corp. 1MAY2025 Warrants BFG.WT 5805 0.1300 0.0800 0.1000 -0.0400 0.1500 0.0150 Big Gold Inc. BG 1 0.0300 0.0000 0.0500 0.0200 Boreal Gold Inc. BGLD 13 0.2200 0.1750 0.2200 +0.0250 2.1000 0.1750 Blue Horizon Global Capital Corp. BHCC 1000 0.0100 0.0100 0.0100 +0.0050 0.0300 0.0050 BioVaxys Technology Corp. BIOV 3144 0.0600 0.0550 0.0600 +0.0050 0.1000 0.0400 Blender Bites Limited BITE 2 0.4800 0.0000 2.0000 0.3950 Belgravia Hartford Capital Inc. BLGV 486 0.0600 0.0550 0.0550 0.0000 0.0800 0.0100 Blue Lagoon Resources Inc. BLLG 60 0.1400 0.1300 0.1400 +0.0200 0.1950 0.0800 Cannabix Technologies Inc. BLO 1549 0.4150 0.3850 0.4150 +0.0350 0.8800 0.1850 Blackhawk Growth Corp. BLR 633 0.0150 0.0100 0.0150 +0.0100 0.0400 0.0050 Blast Resources Inc. BLST 35 0.2200 0.2000 0.2000 -0.0300 0.3000 0.0250 BioNxt Solutions Inc. BNXT 110 0.4100 0.3900 0.4100 -0.0050 0.7300 0.1700 Beyond Oil Ltd. BOIL 2765 1.8400 1.7000 1.7000 -0.0300 1.9000 0.4950 Bolt Metals Corp. BOLT 1745 0.1000 0.0900 0.1000 -0.0050 0.3250 0.0900 Galloper Gold Corp. BOOM 1150 0.0600 0.0550 0.0600 0.0000 0.1650 0.0400 BrandPilot AI Inc. BPAI 9574 0.0350 0.0300 0.0350 0.0000 0.0900 0.0100 Canary Gold Corp. BRAZ 200 0.2700 0.2700 0.2700 -0.0200 0.3500 0.2100 Birchtree Investments Ltd. BRCH 5165 0.0200 0.0200 0.0200 0.0000 0.1800 0.0100 Buscando Resources Corp. BRCO.X 1000 0.1650 0.1600 0.1600 -0.0050 0.1650 0.0800 BluSky Carbon Inc. BSKY 305 0.3000 0.2950 0.2950 +0.0100 0.9000 0.2200 Bluesky Digital Assets Corp. BTC 2973 0.3900 0.3000 0.3500 +0.0450 1.0300 0.0150 Bluesky Digital Assets Corp. Pr A BTC.PR.A 0 0.2500 0.0000 9.2500 0.2500 Blockchain Venture Capital Inc. BVCI 5 0.3350 0.3350 0.3350 +0.0300 1.3500 0.2200 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 3 1.0200 1.0200 1.0200 0.0000 1.0300 1.0200 Beyond Lithium Inc. BY 60 0.0300 0.0300 0.0300 0.0000 0.2900 0.0250 Bayridge Resources Corp. BYRG 2307 0.0750 0.0700 0.0700 -0.0050 0.8700 0.0650 KWG Resources Inc. CACR 2170 0.0150 0.0150 0.0150 0.0000 0.0200 0.0100 Radio Fuels Energy Corp. CAKE 1962 0.1000 0.0850 0.0850 -0.0100 0.2150 0.0650 Caprock Mining Corp CAPR 7250 0.0350 0.0300 0.0350 +0.0050 0.0450 0.0050 Carmanah Minerals Corp. CARM 2300 0.0250 0.0250 0.0250 0.0000 0.0650 0.0150 Cascade Copper Corp. CASC 19 0.0350 0.0350 0.0350 0.0000 0.0850 0.0200 CAT Strategic Metals Corporation CAT 180 0.0100 0.0050 0.0050 0.0000 0.0150 0.0050 Carlyle Commodities Corp. CCC 1790 0.0300 0.0250 0.0300 +0.0100 0.0950 0.0100 Canadian Copper Inc. CCI 313 0.1400 0.1250 0.1400 +0.0100 0.2400 0.0550 CDN Maverick Capital Corp CDN 260 0.1850 0.1850 0.1850 0.0000 0.3150 0.0900 Cerro de Pasco Resources Inc. CDPR 2731 0.2850 0.2700 0.2750 -0.0050 0.3900 0.0850 Cerro Grande Mining Corporation CEG 10 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Cartier Silver Corporation CFE 10 0.0950 0.0950 0.0950 +0.0100 0.3900 0.0700 ChitogenX Inc. CHGX 820 0.0300 0.0150 0.0150 0.0000 0.1000 0.0050 Ciscom Corp. CISC 1678 0.0550 0.0500 0.0500 0.0000 0.2550 0.0400 Cresco Labs Inc. CL 636 1.3100 1.2600 1.2600 -0.0600 3.5800 1.1400 Christina Lake Cannabis Corp CLC 8 0.0400 0.0000 0.1250 0.0250 Clara Technologies Corp. CLTE 30 1.0000 1.0000 1.0000 +0.5000 1.0000 0.2000 Cullinan Metals Corp CMT 1040 0.0150 0.0150 0.0150 -0.0050 0.0700 0.0100 Core Nickel Corp. CNCO 30 0.1650 0.1600 0.1600 -0.0300 0.3750 0.0150 Cypher Metaverse Inc. CODE 2 0.8000 0.0000 1.0200 0.4950 Captor Capital Corp CPTR 0 0.6900 0.0000 5.0100 0.0150 Canter Resources Corp CRC 180 0.0750 0.0750 0.0750 0.0000 0.7000 0.0350 Supreme Critical Metals Inc. CRIT 975 0.1050 0.0900 0.0900 -0.0200 0.1800 0.0100 Crestview Exploration Inc. CRS 510 0.0300 0.0300 0.0300 0.0000 0.0600 0.0200 Critical One Energy Inc. CRTL 865 0.3050 0.2700 0.2700 -0.0300 0.5700 0.1275 Cruz Battery Metals Corp. CRUZ 5630 0.0350 0.0350 0.0350 -0.0050 0.0600 0.0250 Cross River Ventures Corp. CRVC 18055 0.0100 0.0050 0.0100 0.0000 0.0200 0.0050 Copper Standard Resources Inc. CSR 150 0.4050 0.4000 0.4000 -0.0500 0.6200 0.3700 Cascada Silver Corp. CSS 3000 0.0450 0.0450 0.0450 0.0000 0.0600 0.0100 Cult Food Science Corp CULT 400 0.0500 0.0450 0.0500 +0.0050 0.4250 0.0300 Cupani Metals Corp. CUPA 10 0.1650 0.1650 0.1650 +0.0050 0.2500 0.0200 Super Copper Corp. CUPR 1420 0.4300 0.4000 0.4300 0.0000 0.4500 0.2100 City View Green Holdings Inc. CVGR 1305 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 C21 Investments Inc. CXXI 36 0.2500 0.2450 0.2450 -0.0100 0.6400 0.2050 Cybeats Technologies Corp. CYBT 1135 0.1350 0.1300 0.1350 0.0000 0.3800 0.1250 Discovery Lithium Inc. DCLI 30 0.0750 0.0750 0.0750 0.0000 0.4700 0.0550 Direct Communication Solutions Inc. DCSI 3 7.5000 7.5000 7.5000 +0.2000 8.7500 0.7500 Demesne Resources Ltd. DEME 777 0.7600 0.7000 0.7600 +0.0400 0.7600 0.0050 Dunbar Metals Corp. DMC 610 0.1500 0.1250 0.1500 0.0000 0.2750 0.1100 Rapid Dose Therapeutics Corp. DOSE 149 0.2100 0.2100 0.2100 0.0000 0.3250 0.1200 Draganfly Inc. DPRO 30 5.1500 4.7900 4.9900 +0.2100 7.8000 0.1350 Bright Minds Biosciences Inc. DRUG 0 56.0000 0.0000 108.0000 1.2900 Defence Therapeutics Inc DTC 205 0.6000 0.6000 0.6000 0.0000 2.3200 0.4800 DiagnosTear Technologies Inc. DTR 111 0.6500 0.5000 0.6500 +0.0700 0.7100 0.2700 Eat & Beyond Global Holdings Inc EATS 71 0.1500 0.1500 0.1500 -0.0100 0.3000 0.0150 Edgemont Gold Corp. EDGM 300 0.0500 0.0500 0.0500 +0.0100 0.0750 0.0400 Element79 Gold Corp. ELEM 1369 0.0400 0.0400 0.0400 +0.0050 0.4400 0.0350 EMP Metals Corp. EMPS 95 0.3650 0.3300 0.3300 -0.0300 0.5800 0.2800 Entheon Biomedical Corp. ENBI 255 0.2700 0.2600 0.2700 +0.0150 0.2800 0.0050 Enertopia Corp. ENRT 250 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 1CM Inc EPIC 50 0.2500 0.2500 0.2500 0.0000 1.5900 0.2000 E-Power Resources Inc. EPR 164 0.0750 0.0750 0.0750 +0.0050 0.1700 0.0450 Eagle Royalties Ltd. ER 65 0.1000 0.1000 0.1000 -0.0100 0.1850 0.0850 Eureka Lithium Corp. ERKA 10 0.1900 0.1900 0.1900 0.0000 0.7000 0.0600 ESGold Corp. ESAU 85 0.2050 0.2000 0.2000 0.0000 0.3000 0.0150 EnviroMetal Technologies Inc. ETI 554 0.0100 0.0050 0.0100 0.0000 0.0400 0.0050 Etruscus Resources Corp. ETR 110 0.1200 0.1150 0.1150 +0.0300 0.1500 0.0300 Foremost Clean Energy Ltd. FAT 53 2.0100 1.9300 2.0100 +0.0300 4.6100 1.8100 4Front Ventures Corp. FFNT 450 0.0150 0.0150 0.0150 0.0000 0.2000 0.0125 Forte Group Holdings Inc. FGH 0 0.6000 0.0000 2.0000 0.0300 First Lithium Minerals Corp. FLM 910 0.0550 0.0500 0.0550 -0.0100 0.1200 0.0500 Four Nines Gold Inc. FNAU 260 0.3500 0.3000 0.3500 -0.1000 0.5100 0.2050 FendX Technologies Inc. FNDX 1622 0.1650 0.1450 0.1500 -0.0150 0.4400 0.1400 Fathom Nickel Inc. FNI 1785 0.0300 0.0250 0.0250 -0.0050 0.2150 0.0250 Fineqia International Inc. FNQ 1624 0.0100 0.0050 0.0050 0.0000 0.0100 0.0050 Formation Metals Inc. FOMO 20 0.2400 0.2400 0.2400 +0.0200 0.2900 0.0900 Fox River Resources Corporation FOX 210 0.5500 0.5500 0.5500 -0.0200 0.5700 0.1700 Free Battery Metal Limited FREE 9958 0.0300 0.0250 0.0250 0.0000 0.0450 0.0050 Forge Resources Corp. FRG 1228 0.6800 0.6500 0.6700 +0.0200 0.9400 0.3000 First Tellurium Corp. FTEL 1221 0.1175 0.1150 0.1150 -0.0050 0.1550 0.0750 Gold'Futures Mineral Corp. FUTR 10 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Flow Metals Corp. FWM 20 0.0500 0.0500 0.0500 -0.0150 0.1100 0.0500 Golden Cariboo Resources Ltd. GCC 885 0.1350 0.1200 0.1250 -0.0150 0.3600 0.0350 Gold Digger Resources Inc. GDIG 345 0.4200 0.3900 0.3900 -0.0200 0.5800 0.1700 Great Eagle Gold Corp. GEGC 348 0.1800 0.1550 0.1550 -0.0850 0.5800 0.0700 The Good Flour Corp. GFCO 0 0.1700 0.0000 0.2000 0.0800 Gemina Laboratories Ltd GLAB 15 0.6300 0.6300 0.6300 +0.0500 0.9200 0.2800 Golden Rapture Mining Corporation GLDR 391 0.0700 0.0700 0.0700 0.0000 0.3500 0.0300 Golden Lake Exploration Inc. GLM 2815 0.0450 0.0400 0.0400 -0.0100 0.0750 0.0250 Glow LifeTech Corp GLOW 2935 0.0750 0.0650 0.0700 0.0000 0.1400 0.0200 GOAT Industries Ltd GOAT 115 0.3400 0.3300 0.3400 +0.0300 0.3950 0.1000 Go Metals Corp GOCO 178 0.0450 0.0450 0.0450 0.0000 0.1350 0.0250 GoldHaven Resources Corp. GOH 120 0.2850 0.2850 0.2850 -0.0750 0.3900 0.0150 Graycliff Exploration Limited GRAY 990 0.0200 0.0200 0.0200 +0.0050 0.0600 0.0100 Green Bridge Metals Corporation GRBM 977 0.1500 0.1500 0.1500 0.0000 0.5600 0.0400 Grown Rogue International Inc. GRIN 152 0.9000 0.8700 0.8800 -0.0200 1.1500 0.3500 Protium Clean Energy Corp. GRUV 15277 0.0400 0.0300 0.0300 -0.0100 0.0950 0.0050 Glenstar Ventures Inc. GSTR 42 0.3000 0.3000 0.3000 0.0000 0.3100 0.1550 Getchell Gold Corp. GTCH 864 0.1850 0.1600 0.1850 +0.0300 0.2200 0.1100 Green Thumb Industries Inc. GTII 2125 10.3300 10.0600 10.0600 -0.3900 21.5000 10.0600 Global Uranium Corp. GURN 6003 1.0100 0.9900 1.0100 +0.0200 1.0100 0.3100 Greenway Greenhouse Cannabis Corporation GWAY 55 0.2900 0.2800 0.2900 0.0000 0.5000 0.1300 Greenridge Exploration Inc. GXP 315 0.7400 0.7000 0.7100 -0.0300 1.2600 0.4700 Silver Hammer Mining Corp HAMR 130 0.0600 0.0550 0.0600 +0.0050 0.1300 0.0300 Hardcore Discoveries Ltd. HARD 64 0.1400 0.1100 0.1100 -0.0300 0.2000 0.0500 Harrys Manufacturing Inc. HARY 25 0.0100 0.0100 0.0100 -0.0050 0.0450 0.0100 Happy Belly Food Group Inc. HBFG 1194 1.2600 1.2000 1.2300 -0.0400 1.3900 0.2600 Restart Life Sciences Corp. HEAL 20 0.0300 0.0300 0.0300 0.0000 0.0450 0.0050 Hillcrest Energy Technologies Ltd. HEAT 3326 0.1350 0.1200 0.1200 0.0000 0.4700 0.1050 Global Helium Corp. HECO 260 0.0550 0.0400 0.0400 -0.0150 0.1650 0.0200 Herbal Dispatch Inc. HERB 117 0.0700 0.0650 0.0700 +0.0050 0.0800 0.0050 Hercules Resources Corp. HERC 120 0.0250 0.0150 0.0150 -0.0100 0.5000 0.0150 Hydrograph Clean Power Inc HG 4340 0.2200 0.1900 0.2150 +0.0100 0.2700 0.0850 Heritage Mining Ltd. HML 34 0.0650 0.0650 0.0650 +0.0150 0.0900 0.0250 Hemlo Explorers Inc. HMLO 300 0.0700 0.0700 0.0700 +0.0100 0.1000 0.0250 Sol Strategies Inc. HODL 5702 3.2200 3.0400 3.0700 +0.0600 3.3000 0.0950 Hybrid Power Solutions Inc. HPSS 820 0.0400 0.0350 0.0400 +0.0050 0.5100 0.0300 Hero Innovation Group Inc. HRO 307 0.1900 0.0600 0.0600 -0.1300 0.2400 0.0050 Highlander Silver Corp. HSLV 349 1.1100 1.0000 1.0700 -0.0600 1.1700 0.3700 High Tide Resources Corp. HTRC 100 0.0300 0.0300 0.0300 0.0000 0.1000 0.0100 Hi-View Resources Inc HVW 400 0.0450 0.0250 0.0450 +0.0200 0.0500 0.0150 Hawthorn Resources Corp. HWTN 4 0.1350 0.0000 0.2000 0.0300 HYTN Innovations Inc HYTN 4161 0.4300 0.4000 0.4300 +0.0300 0.4300 0.0700 Hertz Energy Inc. HZ 45 0.2100 0.2100 0.2100 +0.0100 0.9400 0.1200 infinitii ai inc. IAI 4496 0.0750 0.0650 0.0650 0.0000 0.1200 0.0350 iAnthus Capital Holdings Inc. IAN 165 0.0100 0.0100 0.0100 +0.0050 0.0450 0.0050 ThreeD Capital Inc. IDK 3755 0.1950 0.1650 0.1750 0.0000 0.8700 0.1500 IM Cannabis Corp. IMCC 13 3.2600 3.2600 3.2600 0.0000 6.0000 0.2400 Interra Copper Corp IMCX 1527 0.1000 0.0850 0.0850 -0.0150 0.2500 0.0750 InnoCan Pharma Corporation INNO 260 0.1800 0.1750 0.1750 -0.0050 0.3300 0.1600 Integral Metals Corp. INTG 1510 0.5500 0.5000 0.5000 -0.1000 1.2000 0.4000 ImagineAR Inc. IP 3237 0.0600 0.0500 0.0500 -0.0050 0.1450 0.0250 Irving Resources Inc. IRV 152 0.2600 0.2600 0.2600 +0.0050 0.5300 0.2250 ICEsoft Technologies Canada Corp. ISFT 10 0.0450 0.0450 0.0450 0.0000 0.0500 0.0050 Inspiration Energy Corp. ISP 120 0.1100 0.0950 0.1100 +0.0100 0.1100 0.0100 Izotropic Corporation IZO 51 0.1600 0.1550 0.1550 -0.0100 0.2300 0.0350 JIVA Technologies Inc. JIVA 83 0.1600 0.1400 0.1400 -0.0200 1.3500 0.0100 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 306 0.4400 0.4250 0.4350 0.0000 1.4600 0.3650 Dynamite Blockchain Corp. KAS 1539 0.1350 0.1250 0.1350 +0.0050 0.7400 0.0500 Intellabridge Technology Corporation KASH 350 0.0950 0.0700 0.0700 +0.0050 0.2300 0.0300 Kobrea Exploration Corp. KBX 6 0.5700 0.5700 0.5700 +0.0200 0.8000 0.2500 American Critical Minerals Corp. KCLI 430 0.2200 0.1950 0.1950 -0.0050 0.2300 0.0300 Makenita Resources Inc. KENY 270 0.0750 0.0750 0.0750 0.0000 0.2100 0.0750 King Global Ventures Inc. KING 15 0.3300 0.3200 0.3200 +0.0100 0.6500 0.2800 KO Gold Inc. KOG 11 0.2700 0.2700 0.2700 0.0000 0.6100 0.2500 Kuya Silver Corporation KUYA 990 0.2500 0.2450 0.2450 -0.0050 0.4600 0.1950 Metasphere Labs Inc. LABZ 396 0.1200 0.1150 0.1200 +0.0050 0.3300 0.0900 Cumberland Resources Nickel Corp. LAND 3280 0.0250 0.0200 0.0250 0.0000 0.0500 0.0050 Lancaster Resources Inc. LCR 90 0.0250 0.0250 0.0250 0.0000 0.0900 0.0100 Leocor Gold Inc. LECR 1360 0.1100 0.1050 0.1050 -0.0050 0.1400 0.0350 Leef Brands Inc. LEEF 322 0.2300 0.2200 0.2200 +0.0100 0.4100 0.0050 Lexston Mining Corporation LEXT 16944 0.0150 0.0125 0.0150 -0.0025 0.1300 0.0125 LaFleur Minerals Inc. LFLR 587 0.3700 0.3250 0.3250 -0.0150 0.5000 0.0700 Linear Minerals Corp. LINE 420 0.0550 0.0500 0.0550 +0.0050 0.4000 0.0450 Global Li-Ion Graphite Corp. LION 120 0.0300 0.0300 0.0300 0.0000 0.0400 0.0150 Pegasus Mercantile Inc. LOAN 4670 0.0300 0.0300 0.0300 0.0000 0.0950 0.0150 Lobe Sciences Ltd. LOBE 8 0.0250 0.0000 0.0350 0.0100 Leopard Lake Gold Corp. LP 100 0.0400 0.0400 0.0400 -0.0050 0.0800 0.0150 Champion Electric Metals Inc. LTHM 90 0.0100 0.0100 0.0100 0.0000 0.0850 0.0100 Luxxfolio Holdings Inc. LUXX 1450 0.0250 0.0200 0.0200 0.0000 0.0900 0.0050 Myriad Uranium Corp. M 1264 0.4100 0.3900 0.4000 +0.0050 0.6500 0.2100 Manning Ventures Inc. MANN 1266 0.0400 0.0250 0.0250 -0.0100 0.1100 0.0250 Max Power Mining Corp MAXX 4769 0.2600 0.2400 0.2450 -0.0100 0.5300 0.1850 MedBright AI Investments Inc. MBAI 411 0.0550 0.0500 0.0500 0.0000 0.2650 0.0150 Mabel Ventures Inc. MBL 0 0.0850 0.0000 0.1900 0.0600 McLaren Resources Inc. MCL 250 0.0450 0.0450 0.0450 0.0000 0.0600 0.0250 Pharmala Biotech Holdings Inc. MDMA 2185 0.3000 0.2750 0.2900 0.0000 0.3500 0.0650 Modern Plant Based Foods Inc. MEAT 125 0.1700 0.1500 0.1500 -0.0050 0.5500 0.0400 Mustang Energy Corp. MEC 875 0.3000 0.2800 0.2800 +0.0100 0.5000 0.1500 Medaro Mining Corp. MEDA 136 0.1950 0.1900 0.1900 +0.0100 0.4200 0.0350 MegaWatt Lithium and Battery Metals Corp. MEGA 2040 0.0150 0.0100 0.0100 0.0000 0.2000 0.0100 Mercado Minerals Ltd. MERC 534 0.1100 0.1000 0.1000 -0.0400 0.4500 0.0350 Metaguest.AI Incorporated METG 196 0.1550 0.1500 0.1500 -0.0050 0.3150 0.1000 Metalite Resources Inc. METL 5 0.0150 0.0000 0.0600 0.0100 ME Therapeutics Holdings Inc. METX 18 6.2500 4.0900 5.6800 +1.8800 7.5000 0.7500 Maple Leaf Green World Inc. MGW 810 0.0400 0.0350 0.0400 -0.0050 0.1200 0.0200 Military Metals Corp. MILI 4321 0.6600 0.6200 0.6400 -0.0300 1.0300 0.0800 Mayo Lake Minerals Inc. MLKM 430 0.0250 0.0150 0.0250 +0.0050 0.0700 0.0100 Miata Metals Corp. MMET 1551 0.6400 0.6100 0.6400 +0.0400 0.8300 0.2000 Mosaic Minerals Corp. MOC 50 0.0300 0.0300 0.0300 +0.0050 0.0850 0.0100 Molten Metals Corp. MOLT 65 0.3900 0.3800 0.3900 +0.0300 0.6000 0.1500 Doseology Sciences Inc MOOD 40 0.1400 0.1400 0.1400 -0.0800 0.6600 0.0150 Bettermoo(d) Food Corporation MOOO 290 0.3600 0.3000 0.3500 +0.0200 4.0400 0.2500 Micromem Technologies Inc. MRM 408 0.0700 0.0650 0.0700 +0.0050 0.1200 0.0150 Metalsource Mining Inc. MSM 115 0.2300 0.2150 0.2200 -0.0050 0.2700 0.0500 MTL Cannabis Corp. MTLC 469 0.4000 0.3700 0.3800 -0.0100 0.4800 0.1050 Musk Metals Corp MUSK 50 0.0400 0.0400 0.0400 0.0000 0.0550 0.0200 Promino Nutritional Sciences Inc. MUSL 2378 0.0500 0.0450 0.0450 -0.0050 0.2900 0.0300 Muzhu Mining Ltd. MUZU 230 0.0750 0.0750 0.0750 0.0000 0.0800 0.0200 Mountain Valley MD Holdings Inc. MVMD 367 0.0250 0.0250 0.0250 0.0000 0.0800 0.0200 Mydecine Innovations Group Inc. MYCO 0 0.0100 0.0000 0.0250 0.0050 MYND Life Sciences Inc. MYND 51 0.0950 0.0950 0.0950 0.0000 0.1400 0.0100 Meryllion Resources Corporation MYR 150 0.0150 0.0150 0.0150 +0.0050 0.0800 0.0100 New Break Resources Ltd. NBRK 795 0.0750 0.0600 0.0600 -0.0100 0.1100 0.0200 Basin Uranium Corp NCLR 35 0.2450 0.2450 0.2450 +0.0050 0.7000 0.1700 nDatalyze Corp. NDAT 852 0.0300 0.0300 0.0300 0.0000 0.1700 0.0300 Nerds On Site Inc. NERD 670 0.0750 0.0700 0.0700 -0.0050 0.0900 0.0300 Nevis Brands Inc. NEVI 252 0.0700 0.0700 0.0700 0.0000 0.1600 0.0500 Newfoundland Discovery Corp. NEWD 51 0.0800 0.0650 0.0650 -0.0250 0.1400 0.0050 Nexus Uranium Corp. NEXU 235 0.3300 0.3200 0.3200 -0.0100 0.9400 0.2250 Nuclear Fuels Inc. NF 91 0.4000 0.3750 0.3900 0.0000 0.5900 0.2800 Exploits Discovery Corp. NFLD 2450 0.0450 0.0400 0.0450 0.0000 0.1200 0.0400 Delota Corp. NIC 80 0.1000 0.1000 0.1000 +0.0100 0.1700 0.0600 Class 1 Nickel and Technologies Limited NICO 245 0.2300 0.2200 0.2200 -0.0050 0.4000 0.0200 Nine Mile Metals Ltd. NINE 630 0.0200 0.0200 0.0200 0.0000 0.1550 0.0150 NorthX Nickel Corp. NIX 516 0.0950 0.0850 0.0850 0.0000 0.4100 0.0250 Northern Lights Resources Corp. NLR 750 0.0350 0.0300 0.0350 0.0000 0.0500 0.0050 Norsemont Mining Inc. NOM 48 0.1900 0.1900 0.1900 -0.0200 0.3300 0.0400 Nevada Organic Phosphate Inc. NOP 200 0.0350 0.0350 0.0350 0.0000 0.0600 0.0250 NanoSphere Health Sciences Inc. NSHS 80 0.0750 0.0750 0.0750 +0.0200 0.0900 0.0100 Nextech3D.AI Corporation. NTAR 3466 0.0600 0.0550 0.0550 0.0000 0.2800 0.0350 Neotech Metals Corp. NTMC 135 0.1300 0.1200 0.1250 +0.0100 1.5900 0.0900 NU E Power Corp. NUE 1591 0.4550 0.3800 0.4450 +0.0800 1.6000 0.2900 Nuran Wireless Inc. NUR 2107 0.0850 0.0750 0.0750 -0.0050 0.2000 0.0700 Nova Pacific Metals Corp. NVPC 1282 0.3850 0.3500 0.3850 +0.0350 0.4500 0.0350 EnviroGold Global Limited NVRO 100 0.0800 0.0800 0.0800 0.0000 0.1800 0.0300 New Wave Holdings Corp. NWAI 90 0.0150 0.0150 0.0150 0.0000 0.0800 0.0050 NextGen Digital Platforms Inc. NXT 1202 1.7200 1.3800 1.6800 +0.2800 2.0800 0.0450 Oberon Uranium Corp. OBRN 3010 0.0200 0.0200 0.0200 +0.0050 0.0800 0.0100 Permex Petroleum Corporation OIL 14 4.5000 4.3000 4.3000 -0.0500 9.6000 2.1000 Nextleaf Solutions Ltd. OILS 2060 0.0700 0.0650 0.0650 -0.0100 0.2000 0.0550 Omega Pacific Resources Inc. OMGA 7515 0.1500 0.1200 0.1400 +0.0250 0.9300 0.1000 Onco-Innovations Limited ONCO 3025 1.4400 1.3400 1.4000 +0.0600 1.4400 0.5600 Optimi Health Corp OPTI 2368 0.2400 0.2150 0.2250 +0.0250 0.5400 0.1800 Ovation Science Inc OVAT 140 0.0350 0.0350 0.0350 -0.0050 0.0550 0.0100 One World Lithium Inc. OWLI 3030 0.0150 0.0150 0.0150 -0.0050 0.0300 0.0100 XTM Inc. PAID 1810 0.0950 0.0750 0.0950 +0.0050 0.2000 0.0500 Provenance Gold Corp. PAU 2702 0.2900 0.2650 0.2800 0.0000 0.4050 0.0650 POSaBIT Systems Corporation PBIT 895 0.0950 0.0750 0.0850 -0.0100 0.3250 0.0700 Prophecy DeFi Inc. PDFI 60 0.0150 0.0150 0.0150 -0.0050 0.0450 0.0050 Peak Minerals Ltd. PEK 527 0.3600 0.3500 0.3600 +0.0200 0.3600 0.0600 Planet Green Metals Inc. PGR 850 0.0750 0.0750 0.0750 +0.0100 0.1400 0.0600 First Phosphate Corp. PHOS 1153 0.3800 0.3350 0.3700 +0.0350 0.4350 0.1500 PharmaTher Holdings Ltd. PHRM 32 0.2200 0.2200 0.2200 +0.0050 0.4300 0.1700 Pharmadrug Inc. PHRX 99 0.0150 0.0150 0.0150 0.0000 0.0750 0.0050 Tenet Fintech Group Inc PKK 16223 0.0550 0.0500 0.0500 -0.0050 0.1800 0.0450 PlasCred Circular Innovations Inc. PLAS 470 0.0550 0.0550 0.0550 0.0000 0.6200 0.0300 Planet 13 Holdings Inc. PLTH 526 0.5300 0.5000 0.5000 -0.0100 1.2300 0.4850 Pluto Ventures Inc. PLTO 20 0.3400 0.3400 0.3400 0.0000 0.4900 0.0550 Energy Plug Technologies Corp. PLUG 7273 0.1700 0.1400 0.1400 -0.0300 0.2600 0.0400 Pampa Metals Corporation PM 3125 0.1850 0.1750 0.1750 -0.0150 0.3650 0.1400 Powermax Minerals Inc. PMAX 5 0.7000 0.7000 0.7000 +0.2500 2.0000 0.3800 Peloton Minerals Corporation PMC 4 0.0800 0.0000 0.1300 0.0400 Predictmedix AI Inc. PMED 520 0.0150 0.0100 0.0150 0.0000 0.0900 0.0050 Pangea Natural Foods Inc. PNGA 10 0.0400 0.0400 0.0400 0.0000 0.1100 0.0100 Loyalist Exploration Limited. PNGC 10 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Pan American Energy Corp. PNRG 45 0.2000 0.1700 0.1700 -0.0200 0.6000 0.0225 P2P Group Ltd. PPB 80 0.0650 0.0650 0.0650 0.0000 0.0900 0.0100 PreveCeutical Medical Inc. PREV 9981 0.0300 0.0250 0.0250 -0.0050 0.0450 0.0150 Prismo Metals Inc PRIZ 385 0.1100 0.1050 0.1050 0.0000 0.2800 0.1050 Prime Drink Group Corp. PRME 1491 0.2150 0.2100 0.2150 0.0000 0.4600 0.1150 Prospect Ridge Resources Corp. PRR 40 0.0400 0.0400 0.0400 0.0000 0.2500 0.0300 Prudent Minerals Corp. PRUD 2 0.0100 0.0000 0.0750 0.0100 Psyched Wellness Ltd PSYC 3976 0.0200 0.0200 0.0200 0.0000 0.1050 0.0150 Psyence Group Inc PSYG 150 0.0150 0.0150 0.0150 +0.0050 0.0800 0.0100 PTX Metals Inc. PTX 417 0.1350 0.1300 0.1300 -0.0050 0.1800 0.0600 Stock Trend Capital Inc. PUMP 16750 0.0100 0.0100 0.0100 +0.0050 0.0150 0.0050 Panther Minerals Inc. PURR 143 0.0450 0.0450 0.0450 0.0000 0.6500 0.0100 Captiva Verde Wellness Corp. PWR 80 0.0400 0.0400 0.0400 0.0000 0.0450 0.0100 P2Earn Inc. PXE 30 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Quinsam Capital Corporation QCA 250 0.0450 0.0450 0.0450 0.0000 0.0650 0.0400 Quimbaya Gold Inc. QIM 45 0.3450 0.3200 0.3400 0.0000 0.6800 0.1800 Quebec Innovative Materials Corp. QIMC 32559 0.1050 0.0850 0.0950 0.0000 0.4500 0.0100 Q Precious & Battery Metals Corp. QMET 520 0.0800 0.0750 0.0800 +0.0050 0.1100 0.0050 Quebec Nickel Corp QNI 5 0.0900 0.0900 0.0900 -0.0200 0.2250 0.0600 Quantum BioPharma Ltd. Class B Subordinate Voting Shares QNTM 24 4.9000 4.6000 4.7500 -0.1500 12.2200 0.1000 Quizam Media Corporation QQ 100 0.0450 0.0450 0.0450 0.0000 0.0600 0.0100 Questcorp Mining Inc. QQQ 1291 0.0700 0.0600 0.0700 0.0000 0.1450 0.0400 Quebec Rare Earth Elements Corp. QREE 1297 0.0500 0.0400 0.0500 -0.0050 0.2500 0.0400 Railtown AI Technologies Inc RAIL 4901 0.5400 0.5100 0.5300 -0.0200 0.8400 0.1150 Rain City Resources Inc. RAIN 1570 0.0700 0.0700 0.0700 +0.0050 0.1450 0.0150 Ramm Pharma Corp. RAMM 3228 0.0200 0.0150 0.0150 0.0000 0.0650 0.0050 Legible Inc. READ 900 0.0750 0.0500 0.0700 +0.0200 0.1350 0.0150 Big Red Mining Corp. RED 684 0.1150 0.1150 0.1150 0.0000 0.2800 0.0100 Red Canyon Resources Ltd. REDC 175 0.1450 0.1350 0.1450 -0.0050 0.2700 0.1350 Red Lake Gold Inc. RGLD 10 0.0800 0.0800 0.0800 -0.0200 0.1300 0.0400 Royalties Inc. RI 720 0.0350 0.0350 0.0350 0.0000 0.0550 0.0200 Rise Gold Corp. RISE 50 0.1200 0.1200 0.1200 +0.0050 0.2400 0.0800 Rockland Resources Ltd RKL 580 0.0750 0.0600 0.0750 +0.0200 0.3250 0.0400 Red Metal Resources Ltd. RMES 1 0.0650 0.0000 0.2200 0.0150 Recharge Resources Ltd. RR 2033 0.0500 0.0450 0.0450 -0.0050 0.3100 0.0250 Rush Rare Metals Corp. RSH 1075 0.1400 0.1350 0.1350 -0.0100 0.2450 0.0600 Refined Energy Corp. RUU 627 0.3550 0.2750 0.3400 +0.0200 0.4000 0.0600 Revive Therapeutics Ltd. RVV 13 0.0050 0.0000 0.0400 0.0050 Red White & Bloom Brands Inc. RWB 260 0.0450 0.0450 0.0450 0.0000 0.0950 0.0350 SALi Lithium Corp. SALI 60 0.0950 0.0950 0.0950 -0.0250 0.4000 0.0950 Sanu Gold Corp. SANU 400 0.1800 0.1650 0.1800 +0.0200 0.2000 0.0300 Sassy Gold Corp. SASY 7 0.0750 0.0000 0.5000 0.0700 Scope Technologies Corp. SCPE 7457 0.9300 0.7100 0.7100 -0.1600 2.4000 0.7100 Scryb Inc. SCYB 2000 0.0150 0.0150 0.0150 0.0000 0.0350 0.0150 Serra Energy Metals Corp. SEEM 435 0.1700 0.1650 0.1650 -0.0350 0.1700 0.0100 Showcase Minerals Inc. SHOW 58 0.1950 0.1950 0.1950 +0.0150 4.5500 0.1100 Shoal Point Energy Ltd. SHP 1 0.0350 0.0000 0.0600 0.0200 Silicon Metals Corp. SI 1120 0.0400 0.0400 0.0400 0.0000 0.1500 0.0300 Sixty Six Capital Inc. SIX 140 0.0800 0.0800 0.0800 0.0000 0.0900 0.0250 Sekur Private Data Ltd. SKUR 50 0.0200 0.0200 0.0200 0.0000 0.0950 0.0200 Silver Dollar Resources Inc. SLV 610 0.2700 0.2650 0.2700 -0.0050 0.5100 0.1550 Slave Lake Zinc Corp SLZ 380 0.0250 0.0250 0.0250 0.0000 0.0450 0.0100 Star Navigation Systems Group Ltd. SNA 6520 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 SOL Global Investments Corp. SOL 3613 0.3750 0.3450 0.3500 +0.0050 0.4500 0.0300 Sona Nanotech Inc. SONA 315 0.2700 0.2550 0.2700 +0.0150 0.5600 0.2350 Sparc AI Inc. SPAI 5 0.2100 0.2100 0.2100 0.0000 0.4500 0.0950 Spirit Blockchain Capital Inc. SPIR 1987 0.2800 0.2600 0.2650 0.0000 0.4200 0.0200 Safe Supply Streaming Co Ltd. SPLY 719 0.0450 0.0400 0.0400 0.0000 0.1600 0.0100 Spearmint Resources Inc. SPMT 2250 0.0200 0.0200 0.0200 0.0000 0.0300 0.0100 Spark Energy Minerals Inc. SPRK 4010 0.1450 0.1400 0.1400 -0.0050 0.1650 0.0500 Sweet Poison Spirits Inc. SPS 270 0.0950 0.0850 0.0950 +0.0100 0.1500 0.0200 Spetz Inc. SPTZ 178 0.3450 0.3200 0.3450 +0.0250 0.4000 0.0500 Squatex Energy and Ressources Inc. SQX 1000 0.0050 0.0050 0.0050 -0.0050 0.0500 0.0050 Sorrento Resources Ltd. SRS 5 0.1450 0.1450 0.1450 0.0000 0.2900 0.0700 S2 Minerals Inc. STWO 71 0.2000 0.2000 0.2000 0.0000 0.3000 0.0500 SureNano Science Ltd SURE 6 0.1450 0.1450 0.1450 0.0000 0.1450 0.0300 St-Georges Eco-Mining Corp. SX 6160 0.0750 0.0700 0.0750 +0.0050 0.1100 0.0400 Sixty North Gold Mining Inc. SXTY 20 0.0800 0.0800 0.0800 -0.0100 0.4000 0.0350 Syntheia Corp. SYAI 127 0.1300 0.1250 0.1250 -0.0250 0.2800 0.0950 TAAT Global Alternatives Inc. TAAT 52 0.2350 0.2350 0.2350 -0.0050 0.5000 0.1500 Talmora Diamond Inc. TAI 0 0.0300 0.0000 0.0950 0.0150 Taurus Gold Corp. TAUR 20 0.0200 0.0200 0.0200 0.0000 0.0850 0.0150 Terra Clean Energy Corp. TCEC 5 0.2250 0.2250 0.2250 +0.0200 0.8200 0.1200 Trillion Energy International Inc. TCF 3052 0.0700 0.0675 0.0700 0.0000 0.2500 0.0550 Canadian Nexus Team Ventures Corp TEAM 5 0.1750 0.1750 0.1750 +0.0100 0.1750 0.0700 Telescope Innovations Corp. TELI 260 0.4000 0.3800 0.3950 +0.0050 0.5500 0.2100 Terra Balcanica Resources Corp. TERA 790 0.1200 0.1000 0.1200 +0.0300 0.2150 0.0200 Targa Exploration Corp. TEX 520 0.0350 0.0300 0.0300 0.0000 0.2100 0.0200 Toggle3D.ai Inc. TGGL 3535 0.0900 0.0550 0.0600 -0.0100 0.6500 0.0200 1933 Industries Inc. TGIF 60 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 QNB Metals Inc. TIM.X 975 0.1150 0.1000 0.1150 -0.0100 0.2100 0.0100 Cansortium Inc. TIUM.U 483 0.0800 0.0750 0.0750 -0.0100 0.2800 0.0650 Tier One Capital Limited Partnership TLP.UN 1 2.1500 2.1500 2.1500 -0.1000 3.2500 1.6100 Temas Resources Corp. TMAS 46 0.0700 0.0700 0.0700 -0.0150 0.4700 0.0500 Teako Minerals Corp. TMIN 150 0.0600 0.0600 0.0600 +0.0150 0.0900 0.0300 Tartisan Nickel Corp. TN 415 0.2350 0.1650 0.2250 -0.0050 0.2600 0.0850 Boba Mint Holdings Ltd. TNJ 2198 0.1700 0.1500 0.1700 +0.0200 0.2250 0.0050 The Tinley Beverage Company Inc. TNY 50 0.0200 0.0200 0.0200 -0.0050 0.0600 0.0150 Tocvan Ventures Corp. TOC 45 0.5000 0.5000 0.5000 0.0000 0.7000 0.2600 Triple One Metals Inc. TONE 2425 0.0200 0.0150 0.0150 0.0000 0.0250 0.0050 Tony G Co-Investment Holdings Ltd. TONY 99 1.4000 1.3500 1.4000 0.0000 1.5000 0.2100 Traction Uranium Corp. TRAC 340 0.2600 0.2500 0.2600 -0.0300 1.4000 0.2200 Trilogy AI Corp. TRAI 229 0.2800 0.2200 0.2300 -0.0200 0.3100 0.0050 Red Light Holland Corp. TRIP 2501 0.0500 0.0450 0.0450 -0.0050 0.0700 0.0300 Troy Minerals Inc. TROY 60 0.1800 0.1800 0.1800 -0.0100 1.7200 0.1250 Treatment.com AI Inc. TRUE 989 0.6400 0.6100 0.6100 -0.0100 1.1100 0.3550 Trulieve Cannabis Corp. TRUL 1139 7.3100 7.0300 7.0500 -0.3100 20.0000 6.3500 Tantalex Lithium Resources Corporation TTX 1300 0.0250 0.0250 0.0250 0.0000 0.0600 0.0150 The Yumy Candy Company Inc TYUM 4745 0.0750 0.0600 0.0650 +0.0050 0.1950 0.0300 Global UAV Technologies Ltd. UAV 42 0.2700 0.2400 0.2700 +0.0300 0.2700 0.1250 UniDoc Health Corp. UDOC 2771 0.4900 0.4750 0.4800 -0.0050 0.9800 0.2350 Urano Energy Corp. UE 558 0.1200 0.1150 0.1150 0.0000 0.2600 0.0550 United Lithium Corp. ULTH 505 0.2000 0.1600 0.1850 +0.0300 0.4650 0.1450 Urbana Corporation A NV URB.A 4 6.0300 6.0200 6.0300 -0.0400 6.1200 4.5600 NameSilo Technologies Corp. URL 2 0.5400 0.0000 0.6000 0.2100 First American Uranium Inc. URM 846 0.0200 0.0200 0.0200 -0.0050 0.1050 0.0150 US Critical Metals Corp. USCM 3250 0.0900 0.0800 0.0800 0.0000 0.1450 0.0150 American Pacific Mining Corp. USGD 930 0.2100 0.2000 0.2100 +0.0150 0.3450 0.1050 American Salars Lithium Inc. USLI 810 0.0750 0.0700 0.0700 -0.0200 0.4500 0.0600 Kraken Energy Corp. UUSA 610 0.0400 0.0350 0.0400 0.0000 0.2550 0.0200 Vital Battery Metals Inc. VBAM 650 0.1950 0.1850 0.1850 -0.0050 0.4500 0.1000 Veji Holdings Ltd. VEJI.X 1100 0.1400 0.1400 0.1400 -0.0400 0.2300 0.0050 Vext Science, Inc. VEXT 487 0.1700 0.1700 0.1700 0.0000 0.4200 0.1450 Volta Metals Ltd. VLTA 23086 0.0700 0.0200 0.0500 +0.0300 0.1000 0.0200 Voltage Metals Corp. VOLT 53 0.0150 0.0150 0.0150 0.0000 0.0350 0.0050 Voyageur Mineral Explorers Corp. VOY 142 0.4900 0.4700 0.4700 -0.0800 0.7900 0.4100 XR Immersive Tech Inc. VRAI 0 0.2200 0.0000 0.2300 0.1100 Vireo Growth Inc. VREO 55 0.7600 0.6500 0.7000 -0.0700 0.9900 0.3250 Vortex Energy Corp. VRTX 1300 0.0450 0.0400 0.0400 0.0000 0.7400 0.0400 VSBLTY Groupe Technologies Corp. VSBY 1369 0.1500 0.1200 0.1500 0.0000 0.3000 0.0400 Victory Square Technologies Inc. VST 1888 0.3400 0.3100 0.3300 +0.0100 0.3800 0.0800 West Mining Corp. WEST 48 0.1300 0.1300 0.1300 0.0000 0.4850 0.1050 Westward Gold Inc. WG 670 0.0850 0.0750 0.0800 0.0000 0.1100 0.0500 Credissential Inc. WHIP 5810 0.1550 0.1400 0.1550 +0.0100 2.0500 0.0500 American Aires Inc. WIFI 415 0.2200 0.1950 0.1950 -0.0100 1.7800 0.1700 Windfall Geotek Inc. WIN 3 0.0150 0.0000 0.0450 0.0050 Earthwise Minerals Corp. WISE 800 0.0300 0.0300 0.0300 -0.0100 0.0550 0.0050 Westmount Minerals Corp WMC 210 0.0200 0.0200 0.0200 0.0000 0.0250 0.0100 Waverunner Capital Inc. WRUN 225 0.0550 0.0450 0.0450 -0.0150 0.0700 0.0050 Western Uranium & Vanadium Corp. WUC 923 1.0700 1.0200 1.0700 -0.0100 2.6000 0.8900 eXeBlock Technology Corporation XBLK.X 1596 0.0750 0.0700 0.0700 -0.0050 0.1550 0.0100 Xebra Brands Ltd XBRA 10 0.0550 0.0550 0.0550 0.0000 0.1750 0.0100 Xcite Resources Inc. XRI 115 0.1500 0.1500 0.1500 +0.0100 0.3350 0.1100 Adastra Holdings Ltd. XTRX 0 0.3400 0.0000 0.7900 0.0500 Yukon Metals Corp. YMC 680 0.5900 0.5500 0.5500 -0.0300 1.0000 0.3250 York Harbour Metals Inc. YORK 7 0.0450 0.0000 0.0800 0.0400 Zeus North America Mining Corp. ZEUS 2 0.2200 0.0000 0.5000 0.1900 BIOSENTA Inc. ZRO 10 0.1850 0.1850 0.1850 -0.0050 0.8900 0.0550 ZTEST Electronics Inc. ZTE 2429 0.4600 0.4300 0.4550 0.0000 0.4700 0.0700 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.005 0.0350 0.0050 American Critical Elements Inc. ACRE 0.100 0.185 0.2000 0.0750 Adelphi Metals Inc. ADP 0.090 0.200 0.2500 0.0900 Adaptogenics Health Corp. ADPT 0.030 0.045 0.0650 0.0200 Advantex Marketing International Inc. ADX 0.005 0.0150 0.0050 Acme Gold Company Limited AGE 0.035 0.4000 0.0200 Aion Therapeutic Inc. AION 0.010 0.015 0.0200 0.0050 Trenchant Technologies Capital Corp. AITT 0.065 0.160 0.3500 0.0050 AJN Resources Inc. AJN 0.060 0.085 0.2600 0.0500 AMPD Ventures Inc. AMPD 0.005 AAPKI Ventures Inc. APKI 0.065 0.105 0.1900 0.0400 ApartmentLove Inc. APLV 0.050 0.0900 0.0150 AREV Life Sciences Global Corp AREV 0.090 Armada Mercantile Ltd. ARM 0.280 0.445 0.4950 0.1500 Aretto Wellness Inc ARTO 0.090 ASEP Medical Holdings Inc. ASEP 0.045 0.090 0.2800 0.0350 Asia Green Biotechnology Corp. ASIA 0.005 0.025 0.0800 0.0100 Aquarius Surgical Technologies Inc. ASTI 0.010 0.020 0.0450 0.0100 Atco Mining Inc. ATCM 0.015 0.020 0.1000 0.0100 Athena Gold Corporation ATHA 0.040 0.050 0.0800 0.0300 Auxico Resources Canada Inc. AUAG 0.115 Advanced Gold Exploration Inc. AUEX 0.005 0.015 0.0300 0.0050 Australis Capital Inc. AUSA 0.010 Awakn Life Sciences Corp. AWKN 0.110 0.140 0.2300 0.0600 Ameriwest Lithium Inc. AWLI 0.080 0.100 0.6100 0.0700 Ayr Wellness Inc. AYR.NT.A.U 65.000 Ayurcann Holdings Corp AYUR 0.025 0.030 0.1700 0.0200 BacTech Environmental Corporation BAC 0.030 0.035 0.0800 0.0200 Body and Mind Inc. BAMM 0.015 0.020 0.1200 0.0100 Blueberries Medical Corp. BBM 0.010 0.015 0.0400 0.0100 Blackbird Critical Metals Corp. BBRD 0.180 0.200 0.2500 0.0150 BGX - Black Gold Exploration Corp. BGX 3.000 4.500 7.0000 3.0000 BioHarvest Sciences Inc. BHSC 8.500 8.600 9.2000 0.2000 Biome Grow Inc. BIO 0.005 0.0100 0.0050 Bond Resources Inc. BJB 0.010 Berkley Renewables Inc. BKS 0.040 Britannia Life Sciences Inc. BLAB 0.060 0.080 0.1100 0.0300 Braxia Scientific Corp BRAX 0.005 0.005 0.0150 0.0050 BitRush Corp. BRH BRS Resources Ltd. BRS 0.200 0.250 0.5000 0.1050 Quest Critical Metals Inc. BULL 0.070 0.085 0.4150 0.0500 Burrell Resources Inc. BURY 0.075 0.100 0.1400 0.0650 BioMark Diagnostics Inc. BUX 0.200 0.230 0.3150 0.1800 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 1.010 4.000 2.1200 1.0000 Sprout AI Inc. BYFM 0.005 0.005 BYT Holdings Ltd. BYT 0.010 0.030 0.2000 0.0400 KWG Resources Inc. MVS CACR.A 1.300 2.290 2.4500 1.0000 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.005 0.015 0.0500 0.0100 FinCanna Capital Corp. CALI.X 0.005 0.0050 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 0.015 Canadian GoldCamps Corp. CAMP 0.240 Certive Solutions Inc. CBP 0.0350 0.0100 Core Assets Corp. CC 0.035 0.040 0.2100 0.0350 Green River Gold Corp. CCR 0.005 0.010 0.0600 0.0050 CordovaCann Corp. CDVA 0.040 0.100 0.1200 0.0150 Craftport Cannabis Corp CFT 0.045 CleanGo Innovations Inc. CGII 0.250 0.425 1.7500 0.2500 Cognetivity Neurosciences Ltd. CGN 0.010 0.0450 0.0100 Cascadia Blockchain Group Corp. CK 0.030 0.045 0.1500 0.0050 Cloud3 Ventures Inc. CLDV 0.100 0.130 0.2200 0.0050 Cape Lithium Corp. CLI 0.045 0.070 0.6000 0.0450 CLS Holdings USA, Inc. CLSH 0.020 0.045 0.0950 0.0050 Canadian Metals Inc. CME 0.035 0.055 0.1700 0.0100 Clarity Metals Corp. CMET 0.025 0.035 0.1000 0.0250 CMP Mining Inc. CMP 0.035 0.040 0.0600 0.0350 CENTR Brands Corp. CNTR 0.055 0.150 0.1500 0.0100 Collective Metals Inc. COMT 0.060 0.080 0.2950 0.0600 Core One Labs Inc. COOL 0.010 0.130 0.3500 0.0900 Copland Road Capital Corporation CRCC 0.150 0.345 0.2000 0.1100 Corcel Exploration Inc CRCL 0.105 0.185 0.2500 0.0550 Carson River Ventures Corp. CRIV 0.030 0.085 0.0800 0.0250 Critical Reagent Processing Corp. CRPC 0.010 0.015 0.0300 0.0050 Canamex Gold Corp. CSQ 0.040 Critical Infrastructure Technologies Ltd. CTTT 0.4000 0.3900 Forte Minerals Corp CUAU 0.260 0.300 0.3000 0.1400 Copperhead Resources Inc. CUH 0.060 0.115 0.1500 0.0500 Biocure Technology Inc. CURE.X 0.010 0.035 0.3150 0.0100 CMX Gold & Silver Corp. CXC 0.085 0.100 0.1000 0.0400 Digicann Ventures Inc. DCNN 0.020 0.020 0.0500 0.0100 Double Deuce Exploration Corp. DD 0.105 0.140 0.1500 0.0800 DeepRock Minerals Inc. DEEP 0.005 0.005 0.0250 0.0050 Delta Cleantech Inc. DELT 0.025 0.035 0.0650 0.0100 Diagnamed Holdings Corp. DMED 0.035 0.040 0.0700 0.0050 Beyond Medical Technologies Inc DOCT 0.020 0.045 0.0550 0.0250 DeepSpatial Inc. DSAI 0.025 0.025 0.0850 0.0200 Dundee Sustainable Technologies Inc. DST 0.075 0.095 0.2000 0.0400 Danavation Technologies Corp. DVN 0.005 0.0650 0.0025 EagleOne Metals Corporation EAGL 0.200 0.6000 0.2500 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.200 Canamera Energy Metals Corp. EMET 0.250 0.2550 0.1850 Empatho Holdings Inc. EMPH 0.0150 0.0050 Emergence Global Enterprises Inc. EMRG 0.210 ECO ORO MINERALS CORP. J EOM 0.005 0.010 0.0900 0.0050 EonX Technologies Inc. EONX 0.150 0.200 0.2400 0.0700 ePlay Digital Inc. EPY 0.005 0.005 0.0150 0.0050 Replenish Nutrients Holding Corp. ERTH 0.040 0.045 0.0900 0.0350 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 0.005 0.0150 0.0050 EV Minerals Corporation EVM 0.015 0.015 0.0800 0.0100 Eat Well Investment Group Inc. EWG 0.170 Fabled Copper Corp. FABL 0.0700 0.0200 Fandifi Technology Corp. FDM.X 0.0100 0.0050 FenixOro Gold Corp. FENX 0.045 55 North Mining Inc. FFF 0.005 0.015 0.0200 0.0050 First Growth Funds Limited FGFL 0.005 0.010 0.0250 0.0050 Koios Beverage Corp. FIT 0.100 0.240 0.3800 0.0050 PlantFuel Life Inc. FUEL 0.010 0.0950 0.0050 Gaia Grow Corp. GAIA 0.060 Gander Gold Corporation GAND 0.100 0.140 0.3000 0.0300 GreenBank Capital Inc. GBC 0.005 0.0450 0.0050 Gencan Capital Inc. GCA.X 0.020 0.090 0.0750 0.0150 Golcap Resources Corp. GCP 0.090 0.170 0.2700 0.0300 Golden Age Exploration Ltd. GDN 0.030 0.150 0.0900 0.0400 Infinity Stone Ventures Corp GEMS 0.015 0.0400 0.0100 GameOn Entertainment Technologies Inc GET 0.010 0.010 0.2000 0.0100 Generic Gold Corp. GGC 0.055 0.065 0.1200 0.0300 General Copper Gold Corp. GGLD 0.015 0.020 0.0700 0.0150 Global Hemp Group Inc. GHG 0.015 0.020 0.1200 0.0050 Golden Spike Resources Corp GLDS 0.055 0.065 0.3000 0.0550 Gelum Resources Ltd. GMR 0.025 0.050 0.1000 0.0200 Goldrea Resources Corp. GOR 0.010 0.015 0.0200 0.0100 Grand Peak Capital Corp. GPK 0.050 0.200 0.5000 0.0050 Gold Port Corporation GPO 0.035 0.045 0.0550 0.0250 Geologica Resource Corp. GRCM 0.010 0.015 0.0500 0.0100 Greenhawk Resources Inc. GRHK 0.040 0.060 0.1550 0.0300 Great Republic Mining Corp. GRM 0.010 0.015 0.0450 0.0100 Green Scientific Labs Holdings Inc. GSL 0.055 Golden Shield Resources Inc. GSRI 0.030 0.035 0.2600 0.0150 G2 Energy Corp. GTOO 0.050 0.140 0.2000 0.0050 HAVN Life Sciences Inc. HAVN 0.020 HM Exploration Corp. HM 0.065 0.100 0.1200 0.0500 Hempsana Holdings Ltd. HMPS 0.0200 0.0050 Hello Pal International Inc. HP 0.090 Highrock Resources Ltd. HRK 0.035 0.040 0.0700 0.0300 Gold Hunter Resources Inc HUNT 0.060 0.065 0.4300 0.0550 Headwater Gold Inc. HWG 0.205 0.230 0.2750 0.1300 Hertz Energy Inc. 6APR2025 Warrants HZ.WT 0.005 0.0550 0.0050 Integrated Cyber Solutions Inc. ICS 0.090 0.135 0.3550 0.0350 Imagin Medical Inc. IME 0.150 0.0650 0.0100 Inverite Insights Inc. INVR 0.050 0.060 0.0800 0.0200 Irwin Naturals Inc IWIN 0.450 0.3000 0.0500 James Bay Resources Limited JBR 0.030 0.045 0.0600 0.0150 37 Capital Inc. JJJ 0.045 0.080 0.2500 0.0500 Kings Entertainment Group Inc. JKPT Jolt Health Inc. JOLT 0.005 0.0100 0.0050 Jones Soda Co JSDA 0.210 0.295 0.7600 0.1300 TripSitter Clinic Ltd. KETA 0.025 0.060 0.0400 0.0150 Kingsview Minerals Ltd. KVM 0.010 0.0150 0.0050 La Imperial Resources Inc. LAI.X 0.005 0.090 0.0400 0.0050 Lion Copper and Gold Corp. LEO 0.070 0.080 0.0900 0.0600 LFNT Resources Corp. LFNT 0.060 0.075 0.1050 0.0250 Lida Resources Inc. LIDA 0.540 Li-Metal Corp. LIM 0.060 0.060 0.1500 0.0400 SpotLite360 IOT Solutions, Inc LITE 0.010 0.010 0.0350 0.0150 Live Energy Minerals Corp. LIVE 0.500 0.700 0.8000 0.4500 Lanebury Growth Capital Ltd. LLL 0.075 0.120 0.1850 0.0750 Lowell Farms Inc. LOWL 0.015 0.025 0.3600 0.0100 Liquid Avatar Technologies Inc. LQID 0.020 Lords & Company Worldwide Holdings Inc. LRDS 0.020 Newlox Gold Ventures Corp. LUX 0.095 0.095 0.1450 0.0850 Levitee Labs Inc. LVT 0.005 Mary Agrotechnologies Inc MARY 0.005 0.0100 0.0050 MindBio Therapeutics Corp. MBIO 0.015 0.020 0.0850 0.0150 Mobilum Technologies Inc. MBLM 0.040 0.0650 0.0050 Cameo Resources Inc. MEO 0.090 0.135 0.1500 0.0900 Lophos Holdings Inc. MESC 0.010 0.1450 0.0100 Midori Carbon Inc. MIDO 0.020 0.030 0.1600 0.0100 Plant Veda Foods Ltd MILK 0.020 0.040 0.0500 0.0150 Minas Metals Ltd. MINA 0.280 0.450 0.6500 0.0050 Minera IRL Limited MIRL 0.010 0.020 0.0350 0.0100 Mistango River Resources Inc. MIS 0.030 0.035 0.0500 0.0250 Maven Brands Inc MJ Mijem Newcomm Tech Inc. MJEM 0.010 0.0100 0.0050 Global Health Clinics Ltd. MJRX 0.010 0.035 0.2100 0.0100 Molecule Holdings Inc. MLCL 0.020 0.0150 0.0050 Metamaterial Exchangeco Inc MMAX 5.0000 0.1000 Metalo Manufacturing Inc. MMI 0.060 Mongoose Mining Ltd. MNG 0.020 0.025 0.0400 0.0100 Moss Genomics Inc. MOSS 0.150 0.210 0.3700 0.0050 MariMed Inc. MRMD 0.130 0.180 0.7400 0.0650 Maclaren Minerals Ltd. MRN 0.055 0.095 0.2000 0.0400 Montego Resources Inc. MY 0.010 0.1700 0.0100 MyndTec Inc. MYTC 0.150 0.350 0.7500 0.0300 PanGenomic Health Inc. NARA 0.180 0.275 1.3000 0.0700 Nation Gold Corp NATN 0.035 0.050 0.0500 0.0250 New World Solutions Inc. NEWS 0.015 0.015 0.1300 0.0100 Nirvana Life Sciences Inc. NIRV 0.030 0.050 0.0800 0.0100 New Leaf Ventures Inc. NLV 0.050 0.090 0.1100 0.0100 Nova Net Lease REIT NNL.U 0.360 0.390 0.5000 0.0600 Nordique Resources Inc. NORD 0.120 0.150 0.1500 0.0300 Nepra Foods Inc. NPRA 0.100 0.110 0.1800 0.0650 Nepra Foods Inc. Warrants NPRA.WT 0.010 0.0250 0.0050 Plaintree Systems Inc. NPT 0.055 0.065 0.1200 0.0300 Northstar Gold Corp. NSG 0.030 0.040 0.0600 0.0250 NSJ Gold Corp. NSJ 0.030 0.080 0.1500 0.0150 Newterra Resources Inc. NT 0.040 0.070 0.0700 0.0300 Nass Valley Gateway Ltd. NVG 0.210 0.0750 0.0200 North Valley Resources Ltd. NVR 0.050 0.070 0.0950 0.0200 Nuinsco Resources Limited NWI 0.005 0.0100 0.0050 Nexco Resources Inc. NXU.X 0.005 0.010 0.0400 0.0050 Optimind Pharma Corp. OMND 0.005 0.0100 0.0050 Organic Potash Corporation OPC 0.005 0.0100 0.0050 Origen Resources Inc. ORGN 0.045 0.060 0.0800 0.0200 Orion Nutraceuticals Inc. ORI Newpath Resources Inc. PATH 0.025 0.045 0.1550 0.0250 Planet Based Foods Global Inc. PBF 0.060 0.1100 0.0400 PUDO Inc. PDO 0.110 0.160 0.6500 0.0350 Perk Labs Inc. PERK 0.005 0.0200 0.0050 Pegmatite One Lithium and Gold Corp. PGA 0.025 0.045 0.0550 0.0100 Patriot Gold Corp. PGOL 0.020 0.040 0.1450 0.0100 PeakBirch Commerce Inc. PKB ParcelPal Logistics Inc PKG 0.005 0.0900 0.0050 Playground Ventures Inc. PLAY 0.020 0.080 0.0500 0.0050 Cannibble Food-Tech Ltd PLCN 0.015 0.025 0.1500 0.0100 Forty Pillars Mining Corp. PLLR 0.070 0.080 0.2000 0.0400 Plank Ventures Ltd. PLNK 0.080 1.000 0.1000 0.0250 Better Plant Sciences Inc. PLNT.X 0.100 Planet 13 Holdings Inc. 7MAR2029 Warrants PLTH.WT 0.075 0.150 0.2400 0.0700 Prisma Exploration Inc PMS 0.120 0.2500 0.1300 Polaris Northstar Capital Corp. POLE 0.150 POWR Lithium Corp. POWR 0.035 0.050 0.2500 0.0200 PR Technology Inc. PRTI 0.100 PowerStone Metals Corp. PS 0.040 0.040 0.0950 0.0200 Pasinex Resources Limited PSE 0.020 0.025 0.0350 0.0150 Planet Ventures Inc. PXI 0.030 0.045 0.0350 0.0200 Quantum Battery Metals Corp QBAT 0.510 0.690 1.0800 0.0600 Radial Research Corp RAD 0.005 0.010 0.0150 0.0050 Rumble Resources Inc. RB 0.140 0.265 0.4000 0.1300 Roberto Resources Inc. RBTO 0.450 0.650 0.6500 0.2000 Resource Centrix Holdings Inc. RECE 2.400 2.8000 1.5000 Rektron Group Inc. REK.U 1.850 1.950 3.0000 1.2500 Reflex Advanced Materials Corp. RFLX 0.045 0.050 0.3050 0.0200 Renforth Resources Inc. RFR 0.010 0.015 0.0250 0.0100 Regenx Tech Corp. RGX 0.010 0.015 0.0600 0.0050 Raffles Financial Group Limited RICH 3.000 Rize Oncology Inc. RIZE 0.1200 0.0150 Mineral Road Discovery Inc. ROAD 0.065 0.070 0.1600 0.0400 Rift Valley Resources Corp. RVR 0.040 Rockex Mining Corporation RXM 0.010 0.015 0.0250 0.0100 Silver Sands Resources Corp. SAND 0.035 0.040 0.1400 0.0300 Sasquatch Resources Corp. SASQ 0.050 0.070 0.2350 0.0350 SBD Capital Corp. SBD 0.035 0.150 0.1700 0.0350 Steadright Critical Minerals Inc. SCM 0.035 0.045 0.1100 0.0200 Scotch Creek Ventures Inc. SCV 0.040 0.045 0.0600 0.0100 Sweet Earth Holdings Corporation SE 0.170 0.315 8.5000 0.1000 Seahawk Gold Corp. SEAG 0.220 0.220 0.3000 0.1500 Sierra Grande Minerals Inc. SGRO 0.040 0.060 0.2450 0.0050 Grounded People Apparel Inc. SHOE 0.620 0.690 1.5000 0.5000 Sharc International Systems Inc. SHRC 0.150 0.160 0.2500 0.1100 Silo Wellness Inc. SILO 0.010 Rottenstone Gold Inc. SK 0.085 0.150 0.1500 0.0450 Starlo Ventures Ltd. SLO 0.055 0.1500 0.0550 Spacefy Inc. SPFY 0.020 0.035 0.0850 0.0050 Spod Lithium Corp. SPOD 0.025 0.030 0.0800 0.0200 Sproutly Canada Inc. SPR 0.005 SQID Technologies Limited SQID 0.005 0.100 0.0050 0.0050 Starmet Ventures Inc. STAR 0.070 0.2000 0.0050 Stem Holdings Inc. STEM 0.350 0.350 0.7500 0.0050 StrategX Elements Corp. STGX 0.145 0.160 0.2900 0.0700 StateHouse Holdings Inc STHZ 0.015 0.1150 0.0100 Silverstock Metals Inc. STK 0.170 0.250 0.3300 0.1500 StickIt Technologies Inc. STKT 0.010 0.2200 0.0050 Stearman Resources Inc. STMN 0.040 0.060 0.0700 0.0300 Steep Hill Inc. STPH 0.015 0.025 0.0350 0.0150 Street Capital Inc. STRC.X 0.005 0.0050 0.0050 Starrex International Ltd. STX 0.065 0.150 0.3900 0.1200 Supernova Metals Corp. SUPR 0.310 0.375 0.4000 0.0700 SWMBRD Sports Inc. SWIM 0.0300 0.0050 Tana Resources Corp. TANA 0.030 0.040 0.0800 0.0100 Transcanna Holdings Inc. TCAN 0.010 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 0.005 0.0300 0.0050 Telecure Technologies Inc. TELE Tempus Capital Inc. TEMP 0.040 0.080 0.0850 0.0050 Terranueva Corporation TEQ 0.020 0.0300 0.0200 Tevano Systems Holdings Inc. TEVO 0.020 0.0200 0.0150 Trojan Gold Inc. TGII 0.005 0.015 0.0700 0.0050 Torrent Gold Inc. TGLD 0.060 0.125 0.1000 0.0200 THC Biomed Intl Ltd THC 0.015 0.0250 0.0100 Talent Infinity Resource Developments Inc. TICO 0.500 1.000 2.0000 0.5000 EGF Theramed Health Corp. TMED 0.095 0.300 0.3950 0.0400 Tower One Wireless Corp. TO 0.030 0.100 Tarachi Gold Corp. TRG 0.020 0.025 0.0600 0.0150 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 98.000 100.5000 84.0000 TruTrace Technologies Inc. TTT 0.010 Tuga Innovations, Inc. TUGA 0.005 0.015 0.0300 0.0050 Two Hands Corporation TWOH 0.005 0.005 0.0650 0.0050 Ubique Minerals Limited UBQ 0.020 0.030 0.0700 0.0150 Uriel Gas Holdings Corp. UGH 0.020 0.020 0.0400 0.0100 Ultra Brands Ltd. ULTA 0.010 0.020 0.0400 0.0100 Urbana Corporation URB 5.510 6.450 6.0200 5.0600 Puranium Energy Ltd. UX 0.035 0.040 0.1500 0.0250 Vegano Foods Inc. VAGN 0.015 Pedro Resources Ltd. VBN 0.020 0.035 0.0750 0.0200 Volatus Capital Corp. VC 0.010 0.015 0.0200 0.0050 Boosh Plant-Based Brands Inc. VEGI 0.005 0.0200 0.0050 Vencanna Ventures Inc. VENI 0.005 0.010 0.0700 0.0050 New Frontier Ventures Inc. VFI.X 0.050 0.100 0.0500 0.0050 Vibe Growth Corporation VIBE 0.065 0.075 0.5000 0.0150 Vice Health and Wellness Inc. VICE 0.005 0.0100 0.0050 Avila Energy Corporation VIK 0.005 0.005 0.0550 0.0050 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.005 0.0050 0.0050 Justera Health Ltd. VTAL 0.005 0.0200 0.0050 Valdor Technology International Inc. VTI 0.010 0.050 Way of Will Inc. WAY 0.005 0.035 Waraba Gold Limited WBGD 0.005 0.010 0.1000 0.0050 WPD Pharmaceuticals Inc. WBIO 0.090 0.190 0.1900 0.0050 Wedgemount Resources Corp WDGY 0.075 0.090 0.1600 0.0700 FintechWerx International Software Services Inc. WERX 0.150 0.1500 0.0500 Wesana Health Holdings Inc. WESA.X 0.005 0.005 0.0500 0.0050 Winston Gold Corp. WGC 0.010 West Island Brands Inc WIB 0.100 0.150 Waskahigan Oil & Gas Corp. WOGC 0.015 0.0900 0.0050 WSM Ventures Corp. WSM.X 0.005 0.0050 0.0050 Western Star Resources Inc. WSR 0.105 0.200 0.8050 0.0900 Greenrise Global Brands Inc. XCX 0.005 0.025 0.0950 0.0050 Xigem Technologies Corporation XIGM 0.015 0.025 0.1500 0.0050 XRApplied Technologies Inc XRA 0.075 Komo Plant Based Foods Inc. YUM.X 0.020 0.0400 0.0100 ZeU Technologies Inc. ZEU 0.010 0.0350 0.0050 Zoglos Food Corp. ZOG 0.060 0.100 0.1750 0.0600 Trades: 13,109 Total Volume: 63,081,848 Total Value: $18,398,935 Advanced: 124 Declined: 150 Unchanged: 497 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.