CNSX Trading Daily Market Summary January 13 2025 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 27 0.4100 0.4100 0.4100 0.0000 1.8400 0.3300 Abound Energy Inc. ABND 967 0.0600 0.0550 0.0600 +0.0050 0.6000 0.0400 American Copper Development Corporation ACDX 10 0.0400 0.0400 0.0400 +0.0050 0.1000 0.0200 Aduro Clean Technologies Inc. ACT 97 8.4700 7.9700 8.2100 -0.1400 9.5600 3.9000 Advantex Marketing International Inc. ADX 0 0.0050 0.0000 0.0150 0.0050 Aether Global Innovations Corp. AETH 3000 0.0200 0.0200 0.0200 +0.0050 0.0650 0.0150 Affinor Growers Inc. AFI 284 0.1350 0.1100 0.1350 0.0000 0.2250 0.0400 Arctic Fox Lithium Corp. AFX 30 0.0100 0.0100 0.0100 +0.0050 0.0500 0.0050 Avanti Gold Corp. AGC 1630 0.0450 0.0400 0.0400 0.0000 0.2400 0.0200 Algernon Pharmaceuticals Inc. AGN 510 0.0850 0.0750 0.0800 -0.0050 0.1650 0.0600 NetraMark Holdings Inc. AIAI 902 1.0000 0.8600 0.8600 -0.0800 1.3000 0.1550 AlphaGen Intelligence Corp. AIC 2533 0.0250 0.0200 0.0200 -0.0050 0.1650 0.0050 Generative AI Solutions Corp. AICO 15 0.1850 0.1700 0.1700 +0.0050 0.3550 0.0650 Genesis AI Corp. AIG 4408 0.0900 0.0550 0.0600 -0.0150 0.1450 0.0150 AI-ML Innovations Inc. AIML 4431 0.1650 0.1400 0.1500 -0.0250 0.2050 0.0400 Alerio Gold Corp. ALE 3840 0.0250 0.0200 0.0250 -0.0050 0.0350 0.0050 AmmPower Corp AMMP 773 0.0450 0.0400 0.0450 0.0000 0.1000 0.0100 Abitibi Metals Corp. AMQ 3012 0.3250 0.2850 0.2900 -0.0400 0.7600 0.2750 Anonymous Intelligence Company Inc. ANON 5 0.1450 0.1450 0.1450 -0.0100 0.2900 0.0050 Appia Rare Earths & Uranium Corp API 948 0.0900 0.0850 0.0850 -0.0050 0.2250 0.0650 AAPKI Ventures Inc. APKI 80 0.0900 0.0900 0.0900 +0.0250 0.1900 0.0400 Global Compliance Applications Corp. APP 6300 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Apex Critical Metals Corp. APXC 720 0.9700 0.9500 0.9700 +0.0200 1.0500 0.0733 Argyle Resources Corp. ARGL 1052 0.6000 0.5500 0.5700 -0.0100 1.0200 0.4500 Argo Living Soils Corp ARGO 10 0.1900 0.1900 0.1900 0.0000 0.2600 0.0750 Armory Mining Corp. ARMY 540 0.2500 0.2300 0.2300 -0.0200 0.2700 0.0050 Argo Gold Inc. ARQ 940 0.0900 0.0800 0.0800 -0.0050 0.1000 0.0600 Ares Strategic Mining Inc. ARS 2560 0.1950 0.1700 0.1825 -0.0075 0.2350 0.1250 Arway Corporation ARWY 345 0.0550 0.0550 0.0550 0.0000 0.9500 0.0400 Asante Gold Corporation ASE 396 1.0200 0.9800 1.0000 -0.0100 1.5300 0.8300 ASEP Medical Holdings Inc. ASEP 650 0.0500 0.0450 0.0450 -0.0050 0.2800 0.0350 Ashley Gold Corp ASHL 1300 0.0450 0.0450 0.0450 +0.0050 0.1500 0.0300 Atco Mining Inc. ATCM 80 0.0150 0.0150 0.0150 0.0000 0.1000 0.0100 Atmofizer Technologies Inc. ATMO 6 0.0650 0.0000 0.0850 0.0200 Inflection Resources Ltd. AUCU 615 0.2000 0.1850 0.2000 +0.0200 0.2750 0.1450 Advanced Gold Exploration Inc. AUEX 215 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Auric Minerals Corp. AUMC 39628 3.7000 1.4800 1.5100 -2.4400 4.2900 0.1200 Emperor Metals Inc. AUOZ 1418 0.0825 0.0750 0.0800 -0.0050 0.1800 0.0650 Avarone Metals Inc. AVM.X 50 0.0100 0.0100 0.0100 0.0000 0.0450 0.0050 Ameriwest Lithium Inc. AWLI 50 0.0850 0.0850 0.0850 -0.0050 0.6100 0.0700 Axcap Ventures Inc. AXCP 93 0.1900 0.1850 0.1850 +0.0050 0.5500 0.0100 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1630 0.6800 0.5700 0.6800 +0.0400 5.5000 0.5300 Ayr Wellness Inc. 7FEB2026 Warrants AYR.WT.U 54 0.1500 0.1500 0.1500 0.0000 2.2000 0.1050 Ayurcann Holdings Corp AYUR 60 0.0250 0.0250 0.0250 -0.0050 0.1700 0.0200 BacTech Environmental Corporation BAC 71 0.0350 0.0350 0.0350 +0.0050 0.0800 0.0200 Body and Mind Inc. BAMM 250 0.0200 0.0200 0.0200 0.0000 0.1200 0.0100 Dark Star Minerals Inc. BATT 2240 0.0500 0.0450 0.0450 0.0000 0.0600 0.0150 Battery X Metals Inc. BATX 244 0.3750 0.3450 0.3500 -0.0200 0.4450 0.0250 Blueberries Medical Corp. BBM 10 0.0150 0.0150 0.0150 0.0000 0.0400 0.0100 The BC Bud Corporation BCBC 4220 0.0950 0.0850 0.0850 -0.0050 0.1300 0.0100 Bee Vectoring Technologies International Inc. BEE 23 0.0050 0.0050 0.0050 -0.0050 0.0500 0.0050 BetterLife Pharma Inc. BETR 3157 0.1150 0.1150 0.1150 0.0000 0.1950 0.0700 Giant Mining Corp. BFG 38832 0.5100 0.3300 0.4450 +0.1500 1.7800 0.0100 Giant Mining Corp. 1MAY2025 Warrants BFG.WT 9950 0.1500 0.1000 0.1400 +0.0700 0.1500 0.0150 Big Gold Inc. BG 530 0.0300 0.0300 0.0300 +0.0050 0.0500 0.0200 BioHarvest Sciences Inc. BHSC 3 8.7000 8.7000 8.7000 -0.1000 9.2000 0.2000 BioVaxys Technology Corp. BIOV 8920 0.0650 0.0550 0.0550 -0.0050 0.1000 0.0400 Blender Bites Limited BITE 192 0.4950 0.4800 0.4800 +0.0700 2.0000 0.3950 Britannia Life Sciences Inc. BLAB 1520 0.0850 0.0800 0.0800 -0.0050 0.1100 0.0300 Belgravia Hartford Capital Inc. BLGV 830 0.0600 0.0550 0.0550 -0.0050 0.0800 0.0100 Blue Lagoon Resources Inc. BLLG 35 0.1200 0.1200 0.1200 +0.0050 0.1950 0.0800 Cannabix Technologies Inc. BLO 422 0.3800 0.3500 0.3800 +0.0250 0.8800 0.1850 Blackhawk Growth Corp. BLR 31 0.0050 0.0050 0.0050 -0.0050 0.0400 0.0050 Blast Resources Inc. BLST 128 0.2750 0.2300 0.2300 +0.0100 0.3000 0.0250 BioNxt Solutions Inc. BNXT 130 0.4150 0.4100 0.4150 +0.0050 0.7300 0.1700 Beyond Oil Ltd. BOIL 570 1.7300 1.6500 1.7300 -0.0400 1.9000 0.4950 Bolt Metals Corp. BOLT 790 0.1050 0.1000 0.1050 +0.0100 0.3250 0.0950 Galloper Gold Corp. BOOM 370 0.0600 0.0600 0.0600 0.0000 0.1650 0.0400 BrandPilot AI Inc. BPAI 4477 0.0350 0.0300 0.0350 0.0000 0.0900 0.0100 Canary Gold Corp. BRAZ 453 0.2900 0.2750 0.2900 -0.0300 0.3500 0.2100 Birchtree Investments Ltd. BRCH 10 0.0200 0.0200 0.0200 0.0000 0.1800 0.0100 Buscando Resources Corp. BRCO.X 2405 0.1650 0.1600 0.1650 +0.0050 0.1650 0.0800 BluSky Carbon Inc. BSKY 228 0.2850 0.2650 0.2850 -0.0150 0.9000 0.2200 Bluesky Digital Assets Corp. BTC 2589 0.3150 0.2750 0.3050 -0.0100 1.0300 0.0150 Blockchain Venture Capital Inc. BVCI 5 0.3050 0.3050 0.3050 +0.0050 1.3500 0.2200 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 0 1.0100 0.0000 2.1200 1.0000 Beyond Lithium Inc. BY 10 0.0300 0.0300 0.0300 0.0000 0.2900 0.0250 Bayridge Resources Corp. BYRG 640 0.0800 0.0750 0.0750 0.0000 0.8700 0.0650 KWG Resources Inc. CACR 1771 0.0150 0.0150 0.0150 0.0000 0.0200 0.0100 Radio Fuels Energy Corp. CAKE 124 0.0950 0.0950 0.0950 0.0000 0.2150 0.0650 Carmanah Minerals Corp. CARM 100 0.0250 0.0250 0.0250 0.0000 0.0650 0.0150 Cascade Copper Corp. CASC 1947 0.0400 0.0300 0.0350 0.0000 0.0850 0.0200 CAT Strategic Metals Corporation CAT 1600 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Core Assets Corp. CC 510 0.0400 0.0400 0.0400 0.0000 0.2100 0.0350 Carlyle Commodities Corp. CCC 4190 0.0250 0.0150 0.0200 0.0000 0.0950 0.0100 Canadian Copper Inc. CCI 572 0.1300 0.1250 0.1300 0.0000 0.2400 0.0550 CDN Maverick Capital Corp CDN 265 0.1850 0.1850 0.1850 0.0000 0.3150 0.0900 Cerro de Pasco Resources Inc. CDPR 1578 0.2900 0.2800 0.2800 0.0000 0.3900 0.0850 Cartier Silver Corporation CFE 20 0.0850 0.0850 0.0850 +0.0050 0.3900 0.0700 ChitogenX Inc. CHGX 200 0.0250 0.0150 0.0150 -0.0100 0.1000 0.0050 Ciscom Corp. CISC 2490 0.0550 0.0450 0.0500 0.0000 0.2550 0.0400 Cresco Labs Inc. CL 1300 1.4300 1.3000 1.3200 -0.0300 3.5800 1.1400 CLS Holdings USA, Inc. CLSH 100 0.0400 0.0400 0.0400 0.0000 0.0950 0.0050 Clara Technologies Corp. CLTE 10 0.5000 0.5000 0.5000 0.0000 1.0000 0.2000 Canadian Metals Inc. CME 140 0.0450 0.0400 0.0450 +0.0100 0.1700 0.0100 Clarity Metals Corp. CMET 190 0.0300 0.0300 0.0300 +0.0050 0.1000 0.0250 CMP Mining Inc. CMP 52 0.0400 0.0400 0.0400 +0.0050 0.0600 0.0350 Core Nickel Corp. CNCO 115 0.1900 0.1800 0.1900 +0.0100 0.3750 0.0150 Cypher Metaverse Inc. CODE 0 0.8000 0.0000 1.0200 0.4950 Canter Resources Corp CRC 170 0.0750 0.0650 0.0750 0.0000 0.7000 0.0350 Corcel Exploration Inc CRCL 42 0.1400 0.1250 0.1250 -0.0100 0.2500 0.0550 Supreme Critical Metals Inc. CRIT 26 0.1100 0.1100 0.1100 +0.0050 0.1800 0.0100 Critical Reagent Processing Corp. CRPC 666 0.0150 0.0150 0.0150 0.0000 0.0300 0.0050 Crestview Exploration Inc. CRS 1580 0.0300 0.0300 0.0300 -0.0050 0.0600 0.0200 Critical One Energy Inc. CRTL 411 0.3000 0.2950 0.3000 +0.0050 0.5700 0.1275 Cruz Battery Metals Corp. CRUZ 376 0.0400 0.0400 0.0400 0.0000 0.0600 0.0250 Cross River Ventures Corp. CRVC 5300 0.0150 0.0100 0.0100 0.0000 0.0200 0.0050 Copper Standard Resources Inc. CSR 120 0.4500 0.4500 0.4500 0.0000 0.6200 0.3700 Cascada Silver Corp. CSS 2270 0.0450 0.0450 0.0450 -0.0050 0.0600 0.0100 Cult Food Science Corp CULT 221 0.0500 0.0450 0.0450 -0.0050 0.4250 0.0300 Cupani Metals Corp. CUPA 60 0.1600 0.1600 0.1600 0.0000 0.2500 0.0200 Super Copper Corp. CUPR 1982 0.4500 0.4250 0.4300 0.0000 0.4500 0.2100 City View Green Holdings Inc. CVGR 1830 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 C21 Investments Inc. CXXI 199 0.2650 0.2400 0.2550 +0.0050 0.6400 0.2050 Cybeats Technologies Corp. CYBT 1629 0.1400 0.1300 0.1350 -0.0150 0.3800 0.1250 Discovery Lithium Inc. DCLI 6 0.0750 0.0000 0.4700 0.0550 Direct Communication Solutions Inc. DCSI 3 7.3100 7.3000 7.3000 +0.0500 8.7500 0.7500 Demesne Resources Ltd. DEME 715 0.7200 0.6800 0.7200 +0.0400 0.7200 0.0050 Dunbar Metals Corp. DMC 250 0.1800 0.1500 0.1500 -0.0100 0.2750 0.1100 Diagnamed Holdings Corp. DMED 1268 0.0450 0.0400 0.0400 0.0000 0.0700 0.0050 Rapid Dose Therapeutics Corp. DOSE 440 0.2300 0.2050 0.2100 -0.0150 0.3250 0.1200 Draganfly Inc. DPRO 38 5.1000 4.6500 4.7800 -0.2800 7.8000 0.1350 Bright Minds Biosciences Inc. DRUG 0 56.0000 0.0000 108.0000 1.2900 Defence Therapeutics Inc DTC 370 0.6200 0.6000 0.6000 -0.0500 2.3200 0.4800 DiagnosTear Technologies Inc. DTR 30 0.5800 0.5000 0.5800 +0.0800 0.7100 0.2700 Eat & Beyond Global Holdings Inc EATS 4 0.1600 0.0000 0.3000 0.0150 Edgemont Gold Corp. EDGM 600 0.0450 0.0400 0.0400 0.0000 0.0750 0.0400 Element79 Gold Corp. ELEM 355 0.0400 0.0350 0.0350 -0.0050 0.4400 0.0350 EMP Metals Corp. EMPS 318 0.3850 0.3600 0.3600 -0.0350 0.5800 0.2800 Entheon Biomedical Corp. ENBI 54 0.2550 0.2550 0.2550 -0.0200 0.2800 0.0050 Enertopia Corp. ENRT 2434 0.0150 0.0100 0.0100 0.0000 0.0350 0.0050 ECO ORO MINERALS CORP. J EOM 30 0.0100 0.0100 0.0100 0.0000 0.0900 0.0050 1CM Inc EPIC 25 0.2500 0.2500 0.2500 -0.0050 1.5900 0.2000 E-Power Resources Inc. EPR 500 0.0700 0.0700 0.0700 +0.0050 0.1700 0.0450 Eagle Royalties Ltd. ER 731 0.1100 0.0950 0.1100 0.0000 0.1850 0.0850 Eureka Lithium Corp. ERKA 60 0.1900 0.1900 0.1900 0.0000 0.7000 0.0600 ESGold Corp. ESAU 284 0.2150 0.2000 0.2000 -0.0050 0.3000 0.0150 Etruscus Resources Corp. ETR 115 0.0850 0.0850 0.0850 -0.0300 0.1500 0.0300 Foremost Clean Energy Ltd. FAT 95 2.0300 1.9500 1.9800 -0.0200 4.6100 1.8100 4Front Ventures Corp. FFNT 1210 0.0150 0.0150 0.0150 0.0000 0.2000 0.0125 Forte Group Holdings Inc. FGH 0 0.6000 0.0000 2.0000 0.0300 First Lithium Minerals Corp. FLM 100 0.0650 0.0650 0.0650 0.0000 0.1200 0.0500 Four Nines Gold Inc. FNAU 5 0.4500 0.4500 0.4500 +0.0400 0.5100 0.2050 FendX Technologies Inc. FNDX 1110 0.1700 0.1600 0.1650 +0.0100 0.4400 0.1400 Fathom Nickel Inc. FNI 300 0.0300 0.0300 0.0300 0.0000 0.2150 0.0250 Fineqia International Inc. FNQ 28250 0.0100 0.0050 0.0050 0.0000 0.0100 0.0050 Formation Metals Inc. FOMO 2110 0.2550 0.2200 0.2200 -0.0150 0.2900 0.0900 Fox River Resources Corporation FOX 340 0.5700 0.5700 0.5700 0.0000 0.5700 0.1700 Free Battery Metal Limited FREE 12823 0.0300 0.0250 0.0250 +0.0100 0.0450 0.0050 Forge Resources Corp. FRG 983 0.6800 0.6500 0.6500 -0.0500 0.9400 0.3000 First Tellurium Corp. FTEL 810 0.1250 0.1150 0.1200 0.0000 0.1550 0.0750 Gold'Futures Mineral Corp. FUTR 1115 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Golden Cariboo Resources Ltd. GCC 157 0.1400 0.1300 0.1400 +0.0100 0.3600 0.0350 Gold Digger Resources Inc. GDIG 75 0.4100 0.4100 0.4100 0.0000 0.5800 0.1700 Great Eagle Gold Corp. GEGC 130 0.2400 0.1800 0.2400 0.0000 0.5800 0.0700 Generic Gold Corp. GGC 5 0.0500 0.0000 0.1200 0.0300 Global Hemp Group Inc. GHG 2998 0.0200 0.0150 0.0150 -0.0050 0.1200 0.0050 Golden Rapture Mining Corporation GLDR 251 0.0700 0.0700 0.0700 0.0000 0.3500 0.0300 Golden Lake Exploration Inc. GLM 250 0.0500 0.0500 0.0500 0.0000 0.0750 0.0250 Glow LifeTech Corp GLOW 2847 0.0750 0.0650 0.0700 +0.0100 0.1400 0.0200 GOAT Industries Ltd GOAT 40 0.3100 0.3050 0.3100 0.0000 0.3950 0.1000 GoldHaven Resources Corp. GOH 482 0.3900 0.3500 0.3600 +0.0200 0.3900 0.0150 Goldrea Resources Corp. GOR 0 0.0100 0.0000 0.0200 0.0100 Graycliff Exploration Limited GRAY 2 0.0150 0.0000 0.0600 0.0100 Green Bridge Metals Corporation GRBM 45 0.1500 0.1500 0.1500 +0.0100 0.5600 0.0400 Grown Rogue International Inc. GRIN 50 0.9000 0.8800 0.9000 0.0000 1.1500 0.3500 Great Republic Mining Corp. GRM 50 0.0100 0.0100 0.0100 0.0000 0.0450 0.0100 Protium Clean Energy Corp. GRUV 12090 0.0400 0.0350 0.0400 0.0000 0.0950 0.0050 Golden Shield Resources Inc. GSRI 1298 0.0350 0.0300 0.0300 -0.0050 0.2600 0.0150 Glenstar Ventures Inc. GSTR 140 0.3000 0.2100 0.3000 0.0000 0.3100 0.1550 Getchell Gold Corp. GTCH 690 0.1700 0.1550 0.1550 +0.0050 0.2200 0.1100 Green Thumb Industries Inc. GTII 1435 10.5800 10.2900 10.4500 -0.1400 21.5000 10.2900 Global Uranium Corp. GURN 8205 0.9900 0.9800 0.9900 +0.0100 0.9900 0.3100 Greenway Greenhouse Cannabis Corporation GWAY 10 0.2900 0.2900 0.2900 0.0000 0.5000 0.1300 Greenridge Exploration Inc. GXP 546 0.7700 0.7100 0.7400 -0.0400 1.2600 0.4700 Happy Belly Food Group Inc. HBFG 2218 1.3000 1.2500 1.2700 -0.0200 1.3900 0.2600 Restart Life Sciences Corp. HEAL 1208 0.0300 0.0250 0.0300 0.0000 0.0450 0.0050 Hillcrest Energy Technologies Ltd. HEAT 2471 0.1200 0.1150 0.1200 +0.0050 0.4700 0.1050 Global Helium Corp. HECO 40 0.0550 0.0550 0.0550 +0.0050 0.1650 0.0200 Herbal Dispatch Inc. HERB 154 0.0650 0.0650 0.0650 -0.0050 0.0800 0.0050 Hercules Resources Corp. HERC 71 0.0250 0.0250 0.0250 +0.0050 0.5000 0.0150 Hydrograph Clean Power Inc HG 3403 0.2350 0.2050 0.2050 -0.0250 0.2700 0.0850 HM Exploration Corp. HM 40 0.0900 0.0900 0.0900 +0.0400 0.1200 0.0500 Heritage Mining Ltd. HML 310 0.0550 0.0500 0.0500 -0.0100 0.0900 0.0250 Sol Strategies Inc. HODL 5992 3.0800 2.8100 3.0100 -0.1300 3.3000 0.0950 Hybrid Power Solutions Inc. HPSS 1490 0.0350 0.0350 0.0350 0.0000 0.5100 0.0300 Hero Innovation Group Inc. HRO 162 0.1900 0.1900 0.1900 +0.0400 0.2400 0.0050 Highlander Silver Corp. HSLV 248 1.1300 1.0700 1.1300 +0.0200 1.1700 0.3700 Gold Hunter Resources Inc HUNT 340 0.0600 0.0600 0.0600 -0.0050 0.4300 0.0550 Hi-View Resources Inc HVW 3000 0.0250 0.0200 0.0250 -0.0150 0.0500 0.0150 Headwater Gold Inc. HWG 381 0.2100 0.2100 0.2100 0.0000 0.2750 0.1300 HYTN Innovations Inc HYTN 5064 0.4000 0.3550 0.4000 +0.0700 0.4150 0.0700 Hertz Energy Inc. HZ 35 0.2000 0.2000 0.2000 -0.0050 0.9400 0.1200 infinitii ai inc. IAI 10528 0.0900 0.0650 0.0650 -0.0150 0.1200 0.0350 iAnthus Capital Holdings Inc. IAN 48 0.0050 0.0050 0.0050 -0.0050 0.0450 0.0050 ThreeD Capital Inc. IDK 1629 0.1900 0.1750 0.1750 -0.0200 0.8700 0.1500 IM Cannabis Corp. IMCC 5 3.2700 3.2600 3.2600 0.0000 6.0000 0.2400 Interra Copper Corp IMCX 280 0.1000 0.0950 0.1000 +0.0050 0.2500 0.0750 InnoCan Pharma Corporation INNO 45 0.1900 0.1800 0.1800 -0.0150 0.3300 0.1600 Inverite Insights Inc. INVR 160 0.0550 0.0450 0.0550 +0.0050 0.0800 0.0200 ImagineAR Inc. IP 14688 0.0600 0.0500 0.0550 -0.0150 0.1450 0.0250 Irving Resources Inc. IRV 45 0.2550 0.2475 0.2550 -0.0050 0.5300 0.2250 Inspiration Energy Corp. ISP 35 0.1100 0.1000 0.1000 0.0000 0.1100 0.0100 Izotropic Corporation IZO 2164 0.1650 0.1400 0.1650 -0.0100 0.2300 0.0350 JIVA Technologies Inc. JIVA 80 0.1650 0.1600 0.1600 0.0000 1.3500 0.0100 Jolt Health Inc. JOLT 5370 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Jones Soda Co JSDA 25 0.2800 0.2750 0.2800 +0.0350 0.7600 0.1300 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 248 0.4350 0.4200 0.4350 +0.0050 1.4600 0.3650 Dynamite Blockchain Corp. KAS 2672 0.1400 0.1200 0.1300 -0.0100 0.7400 0.0500 Intellabridge Technology Corporation KASH 278 0.0650 0.0650 0.0650 0.0000 0.2300 0.0300 Kobrea Exploration Corp. KBX 5 0.5500 0.5500 0.5500 +0.0200 0.8000 0.2500 Makenita Resources Inc. KENY 737 0.0900 0.0750 0.0750 -0.0150 0.2100 0.0750 King Global Ventures Inc. KING 110 0.3300 0.3100 0.3100 0.0000 0.6500 0.2800 KO Gold Inc. KOG 10 0.2700 0.2700 0.2700 0.0000 0.6100 0.2500 Kuya Silver Corporation KUYA 80 0.2500 0.2500 0.2500 +0.0050 0.4600 0.1950 Metasphere Labs Inc. LABZ 545 0.1200 0.1150 0.1150 -0.0050 0.3300 0.0900 Lancaster Resources Inc. LCR 685 0.0250 0.0250 0.0250 0.0000 0.0900 0.0100 Leocor Gold Inc. LECR 2337 0.1200 0.1100 0.1100 -0.0050 0.1400 0.0350 Leef Brands Inc. LEEF 1928 0.2400 0.2100 0.2100 -0.0400 0.4100 0.0050 Lion Copper and Gold Corp. LEO 122 0.0750 0.0750 0.0750 -0.0050 0.0900 0.0600 Lexston Mining Corporation LEXT 18840 0.0250 0.0150 0.0175 -0.0075 0.1300 0.0150 LaFleur Minerals Inc. LFLR 736 0.3900 0.3300 0.3400 0.0000 0.5000 0.0700 Linear Minerals Corp. LINE 76 0.0500 0.0450 0.0500 0.0000 0.4000 0.0450 Global Li-Ion Graphite Corp. LION 6970 0.0300 0.0250 0.0300 +0.0100 0.0400 0.0150 Lanebury Growth Capital Ltd. LLL 105 0.0800 0.0800 0.0800 -0.0100 0.1850 0.0750 Pegasus Mercantile Inc. LOAN 10 0.0300 0.0300 0.0300 0.0000 0.0950 0.0150 Lowell Farms Inc. LOWL 30 0.0150 0.0150 0.0150 0.0000 0.3600 0.0100 Leopard Lake Gold Corp. LP 670 0.0450 0.0400 0.0450 +0.0100 0.0800 0.0150 Champion Electric Metals Inc. LTHM 200 0.0100 0.0100 0.0100 0.0000 0.0850 0.0100 Luxxfolio Holdings Inc. LUXX 154 0.0250 0.0200 0.0200 0.0000 0.0900 0.0050 Myriad Uranium Corp. M 1337 0.4350 0.3950 0.3950 -0.0550 0.6500 0.2100 Max Power Mining Corp MAXX 2542 0.2700 0.2550 0.2550 -0.0150 0.5300 0.1850 MedBright AI Investments Inc. MBAI 746 0.0550 0.0500 0.0500 0.0000 0.2650 0.0150 MindBio Therapeutics Corp. MBIO 60 0.0200 0.0150 0.0150 -0.0050 0.0850 0.0150 McLaren Resources Inc. MCL 50 0.0450 0.0450 0.0450 0.0000 0.0600 0.0250 Pharmala Biotech Holdings Inc. MDMA 1224 0.3100 0.2850 0.2900 -0.0200 0.3500 0.0650 Mustang Energy Corp. MEC 4214 0.3000 0.2700 0.2700 -0.0150 0.5000 0.1500 MegaWatt Lithium and Battery Metals Corp. MEGA 3351 0.0150 0.0100 0.0100 -0.0050 0.2000 0.0100 Metaguest.AI Incorporated METG 64 0.1550 0.1500 0.1550 +0.0050 0.3150 0.1000 ME Therapeutics Holdings Inc. METX 1 3.8000 3.8000 3.8000 -0.3000 7.5000 0.7500 Maple Leaf Green World Inc. MGW 580 0.0450 0.0400 0.0450 +0.0050 0.1200 0.0200 Midori Carbon Inc. MIDO 30 0.0250 0.0250 0.0250 -0.0050 0.1600 0.0100 Military Metals Corp. MILI 5974 0.7000 0.6400 0.6700 -0.0500 1.0300 0.0800 Minas Metals Ltd. MINA 65 0.2850 0.2800 0.2800 -0.0300 0.6500 0.0050 Minera IRL Limited MIRL 749 0.0150 0.0150 0.0150 0.0000 0.0350 0.0100 Mistango River Resources Inc. MIS 30 0.0350 0.0350 0.0350 0.0000 0.0500 0.0250 Mayo Lake Minerals Inc. MLKM 1510 0.0200 0.0150 0.0200 +0.0050 0.0700 0.0100 Miata Metals Corp. MMET 199 0.6100 0.6000 0.6000 -0.0200 0.8300 0.2000 Mongoose Mining Ltd. MNG 10 0.0250 0.0250 0.0250 +0.0050 0.0400 0.0100 Mosaic Minerals Corp. MOC 3807 0.0350 0.0200 0.0250 -0.0150 0.0850 0.0100 Molten Metals Corp. MOLT 165 0.3900 0.3550 0.3600 -0.0600 0.6000 0.1500 Doseology Sciences Inc MOOD 133 0.2200 0.1800 0.2200 +0.0200 0.6600 0.0150 Bettermoo(d) Food Corporation MOOO 158 0.3700 0.3000 0.3300 -0.0350 4.0400 0.2500 Moss Genomics Inc. MOSS 0 0.1600 0.0000 0.3700 0.0050 Micromem Technologies Inc. MRM 3640 0.0750 0.0600 0.0650 -0.0050 0.1200 0.0150 Metalsource Mining Inc. MSM 20 0.2300 0.2250 0.2250 -0.0050 0.2700 0.0500 MTL Cannabis Corp. MTLC 231 0.4200 0.3450 0.3900 -0.0600 0.4800 0.1050 Musk Metals Corp MUSK 1 0.0400 0.0000 0.0550 0.0200 Promino Nutritional Sciences Inc. MUSL 789 0.0600 0.0500 0.0500 -0.0100 0.2900 0.0300 Mountain Valley MD Holdings Inc. MVMD 1423 0.0300 0.0250 0.0250 0.0000 0.0800 0.0200 Mydecine Innovations Group Inc. MYCO 55 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 MYND Life Sciences Inc. MYND 174 0.0950 0.0950 0.0950 0.0000 0.1400 0.0100 PanGenomic Health Inc. NARA 3 0.1600 0.0000 1.3000 0.0700 Nerds On Site Inc. NERD 680 0.0750 0.0700 0.0750 0.0000 0.0900 0.0300 Nevis Brands Inc. NEVI 691 0.0800 0.0700 0.0700 -0.0100 0.1600 0.0500 Nexus Uranium Corp. NEXU 280 0.3400 0.3300 0.3300 -0.0150 0.9400 0.2250 Nuclear Fuels Inc. NF 204 0.4000 0.3800 0.3900 -0.0250 0.5900 0.2800 Exploits Discovery Corp. NFLD 806 0.0450 0.0450 0.0450 -0.0050 0.1200 0.0400 Delota Corp. NIC 156 0.1100 0.0900 0.0900 -0.0100 0.1700 0.0600 Class 1 Nickel and Technologies Limited NICO 730 0.2300 0.2200 0.2250 +0.0050 0.4000 0.0200 Nine Mile Metals Ltd. NINE 960 0.0200 0.0200 0.0200 0.0000 0.1550 0.0150 Nirvana Life Sciences Inc. NIRV 0 0.0500 0.0000 0.0800 0.0100 NorthX Nickel Corp. NIX 326 0.0950 0.0800 0.0850 +0.0050 0.4100 0.0250 Nova Net Lease REIT NNL.U 1005 0.3600 0.3250 0.3250 -0.0450 0.5000 0.0600 Norsemont Mining Inc. NOM 99 0.2200 0.1900 0.2100 0.0000 0.3300 0.0400 Nordique Resources Inc. NORD 45 0.1500 0.1500 0.1500 +0.0250 0.1500 0.0300 Nepra Foods Inc. NPRA 105 0.1050 0.1050 0.1050 +0.0050 0.1800 0.0650 Plaintree Systems Inc. NPT 40 0.0750 0.0650 0.0750 +0.0150 0.1200 0.0300 Northstar Gold Corp. NSG 650 0.0350 0.0350 0.0350 0.0000 0.0600 0.0250 NanoSphere Health Sciences Inc. NSHS 1 0.0550 0.0000 0.0900 0.0100 Nextech3D.AI Corporation. NTAR 6594 0.0700 0.0550 0.0550 -0.0100 0.2800 0.0350 Neotech Metals Corp. NTMC 591 0.1200 0.1050 0.1150 +0.0100 1.5900 0.0900 NU E Power Corp. NUE 3308 0.3900 0.3550 0.3650 0.0000 1.6000 0.2900 Nuran Wireless Inc. NUR 1259 0.0800 0.0800 0.0800 +0.0050 0.2000 0.0700 Nova Pacific Metals Corp. NVPC 2240 0.3650 0.3450 0.3500 -0.0250 0.4500 0.0350 EnviroGold Global Limited NVRO 162 0.0900 0.0800 0.0800 0.0000 0.1800 0.0300 New Wave Holdings Corp. NWAI 60 0.0150 0.0150 0.0150 0.0000 0.0800 0.0050 Nuinsco Resources Limited NWI 10 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 NextGen Digital Platforms Inc. NXT 2348 1.7500 1.3000 1.4000 -0.6800 2.0800 0.0450 Oberon Uranium Corp. OBRN 40 0.0200 0.0150 0.0150 0.0000 0.0800 0.0100 Permex Petroleum Corporation OIL 30 4.5000 4.2900 4.3500 +0.1500 9.6000 2.1000 Nextleaf Solutions Ltd. OILS 138 0.0750 0.0700 0.0750 +0.0050 0.2000 0.0550 Omega Pacific Resources Inc. OMGA 4864 0.1300 0.1150 0.1150 -0.0100 0.9300 0.1000 Onco-Innovations Limited ONCO 4157 1.3400 1.2100 1.3400 +0.1400 1.3400 0.5600 Optimi Health Corp OPTI 450 0.2050 0.1900 0.2000 -0.0100 0.5400 0.1800 One World Lithium Inc. OWLI 10 0.0200 0.0200 0.0200 0.0000 0.0300 0.0100 XTM Inc. PAID 713 0.1000 0.0850 0.0900 0.0000 0.2000 0.0500 Provenance Gold Corp. PAU 2788 0.3100 0.2700 0.2800 -0.0150 0.4050 0.0650 Prophecy DeFi Inc. PDFI 930 0.0200 0.0150 0.0200 0.0000 0.0450 0.0050 Peak Minerals Ltd. PEK 75 0.3500 0.3400 0.3400 +0.0050 0.3500 0.0600 Pegmatite One Lithium and Gold Corp. PGA 0 0.0450 0.0000 0.0550 0.0100 Patriot Gold Corp. PGOL 80 0.0150 0.0150 0.0150 -0.0150 0.1450 0.0100 Planet Green Metals Inc. PGR 10 0.0650 0.0650 0.0650 -0.0100 0.1400 0.0600 First Phosphate Corp. PHOS 1371 0.3600 0.3300 0.3350 -0.0400 0.4350 0.1500 PharmaTher Holdings Ltd. PHRM 1144 0.2200 0.2100 0.2150 0.0000 0.4300 0.1700 Pharmadrug Inc. PHRX 118 0.0150 0.0150 0.0150 0.0000 0.0750 0.0050 Tenet Fintech Group Inc PKK 6999 0.0550 0.0450 0.0550 +0.0050 0.1800 0.0450 PlasCred Circular Innovations Inc. PLAS 10 0.0550 0.0550 0.0550 -0.0050 0.6200 0.0300 Playground Ventures Inc. PLAY 366 0.0400 0.0300 0.0350 0.0000 0.0500 0.0050 Cannibble Food-Tech Ltd PLCN 7 0.0200 0.0000 0.1500 0.0100 Planet 13 Holdings Inc. PLTH 1195 0.5300 0.5000 0.5100 -0.0100 1.2300 0.4850 Pluto Ventures Inc. PLTO 125 0.3400 0.3100 0.3400 +0.0400 0.4900 0.0550 Energy Plug Technologies Corp. PLUG 4853 0.1750 0.1600 0.1700 +0.0100 0.2600 0.0400 Pampa Metals Corporation PM 1551 0.2100 0.1850 0.1900 -0.0150 0.3650 0.1400 Powermax Minerals Inc. PMAX 0 0.4500 0.0000 2.0000 0.3800 Peloton Minerals Corporation PMC 115 0.0800 0.0750 0.0800 +0.0050 0.1300 0.0400 Predictmedix AI Inc. PMED 410 0.0150 0.0100 0.0150 0.0000 0.0900 0.0050 Pangea Natural Foods Inc. PNGA 500 0.0400 0.0400 0.0400 +0.0200 0.1100 0.0100 Loyalist Exploration Limited. PNGC 40 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Pan American Energy Corp. PNRG 75 0.2300 0.1700 0.1900 +0.0200 0.6000 0.0225 POWR Lithium Corp. POWR 140 0.0500 0.0350 0.0500 0.0000 0.2500 0.0200 PreveCeutical Medical Inc. PREV 3714 0.0300 0.0300 0.0300 -0.0050 0.0450 0.0150 Prismo Metals Inc PRIZ 1108 0.1150 0.1050 0.1050 -0.0100 0.2800 0.1050 Prime Drink Group Corp. PRME 973 0.2150 0.2100 0.2150 +0.0050 0.4600 0.1150 Prospect Ridge Resources Corp. PRR 110 0.0400 0.0400 0.0400 0.0000 0.2500 0.0300 Psyched Wellness Ltd PSYC 442 0.0200 0.0200 0.0200 0.0000 0.1050 0.0150 Psyence Group Inc PSYG 39 0.0100 0.0100 0.0100 0.0000 0.0800 0.0100 PTX Metals Inc. PTX 1516 0.1350 0.1300 0.1350 +0.0050 0.1800 0.0600 Stock Trend Capital Inc. PUMP 502 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Panther Minerals Inc. PURR 21 0.0450 0.0450 0.0450 +0.0050 0.6500 0.0100 Captiva Verde Wellness Corp. PWR 1925 0.0450 0.0400 0.0400 0.0000 0.0450 0.0100 P2Earn Inc. PXE 400 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Planet Ventures Inc. PXI 100 0.0300 0.0300 0.0300 -0.0050 0.0350 0.0200 Quantum Battery Metals Corp QBAT 512 0.6500 0.5000 0.5000 -0.2000 1.0800 0.0600 Quinsam Capital Corporation QCA 40 0.0450 0.0450 0.0450 0.0000 0.0650 0.0400 Quimbaya Gold Inc. QIM 40 0.3400 0.3350 0.3400 0.0000 0.6800 0.1800 Quebec Innovative Materials Corp. QIMC 27185 0.1100 0.0950 0.0950 -0.0150 0.4500 0.0100 Q Precious & Battery Metals Corp. QMET 300 0.0800 0.0750 0.0750 -0.0050 0.1100 0.0050 Quebec Nickel Corp QNI 20 0.1100 0.1100 0.1100 +0.0100 0.2250 0.0600 Quantum BioPharma Ltd. Class B Subordinate Voting Shares QNTM 28 5.2500 4.9000 4.9000 -0.3000 12.2200 0.1000 Questcorp Mining Inc. QQQ 2114 0.0800 0.0700 0.0700 +0.0050 0.1450 0.0400 Railtown AI Technologies Inc RAIL 3788 0.5800 0.5300 0.5500 -0.0400 0.8400 0.1150 Rain City Resources Inc. RAIN 15210 0.0800 0.0650 0.0650 0.0000 0.1450 0.0150 Legible Inc. READ 100 0.0500 0.0500 0.0500 0.0000 0.1350 0.0150 Red Canyon Resources Ltd. REDC 114 0.1500 0.1450 0.1500 -0.0050 0.2700 0.1350 Rektron Group Inc. REK.U 4 1.9500 1.8100 1.9500 -0.0500 3.0000 1.2500 Reflex Advanced Materials Corp. RFLX 509 0.0500 0.0450 0.0500 +0.0100 0.3050 0.0200 Renforth Resources Inc. RFR 20 0.0150 0.0150 0.0150 +0.0050 0.0250 0.0100 Regenx Tech Corp. RGX 1298 0.0100 0.0100 0.0100 0.0000 0.0600 0.0050 Royalties Inc. RI 0 0.0350 0.0000 0.0550 0.0200 Red Metal Resources Ltd. RMES 70 0.0650 0.0650 0.0650 0.0000 0.2200 0.0150 Recharge Resources Ltd. RR 182 0.0500 0.0500 0.0500 -0.0050 0.3100 0.0250 Rush Rare Metals Corp. RSH 498 0.1450 0.1350 0.1450 +0.0100 0.2450 0.0600 Refined Energy Corp. RUU 225 0.3400 0.3200 0.3200 -0.0200 0.4000 0.0600 Revive Therapeutics Ltd. RVV 10 0.0050 0.0050 0.0050 -0.0050 0.0400 0.0050 Red White & Bloom Brands Inc. RWB 1442 0.0450 0.0400 0.0450 +0.0050 0.0950 0.0350 Silver Sands Resources Corp. SAND 25 0.0350 0.0350 0.0350 0.0000 0.1400 0.0300 Sanu Gold Corp. SANU 2084 0.1800 0.1600 0.1600 -0.0100 0.2000 0.0300 Sassy Gold Corp. SASY 5 0.0750 0.0000 0.5000 0.0700 SBD Capital Corp. SBD 30 0.0350 0.0350 0.0350 0.0000 0.1700 0.0350 Scope Technologies Corp. SCPE 1974 1.0300 0.8650 0.8700 -0.1700 2.4000 0.8600 Scotch Creek Ventures Inc. SCV 2 0.0450 0.0000 0.0600 0.0100 Scryb Inc. SCYB 450 0.0150 0.0150 0.0150 -0.0050 0.0350 0.0150 Sweet Earth Holdings Corporation SE 15 0.2600 0.2600 0.2600 -0.1050 8.5000 0.1000 Grounded People Apparel Inc. SHOE 175 0.6900 0.6800 0.6900 -0.0100 1.5000 0.5000 Showcase Minerals Inc. SHOW 71 0.1950 0.1750 0.1800 -0.0150 4.5500 0.1100 Shoal Point Energy Ltd. SHP 25 0.0350 0.0350 0.0350 -0.0050 0.0600 0.0200 Silicon Metals Corp. SI 171 0.0400 0.0400 0.0400 0.0000 0.1500 0.0300 Sekur Private Data Ltd. SKUR 500 0.0200 0.0200 0.0200 0.0000 0.0950 0.0200 Silver Dollar Resources Inc. SLV 523 0.2800 0.2650 0.2750 0.0000 0.5100 0.1550 Star Navigation Systems Group Ltd. SNA 930 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 SOL Global Investments Corp. SOL 2626 0.3750 0.3400 0.3450 -0.0300 0.4500 0.0300 Sona Nanotech Inc. SONA 388 0.2700 0.2550 0.2550 -0.0050 0.5600 0.2350 Sparc AI Inc. SPAI 0 0.2100 0.0000 0.4500 0.0950 Spirit Blockchain Capital Inc. SPIR 5641 0.2900 0.2300 0.2650 0.0000 0.4200 0.0200 Safe Supply Streaming Co Ltd. SPLY 2060 0.0400 0.0350 0.0400 +0.0050 0.1600 0.0100 Spearmint Resources Inc. SPMT 2400 0.0250 0.0200 0.0200 0.0000 0.0300 0.0100 Spod Lithium Corp. SPOD 79 0.0300 0.0250 0.0300 +0.0050 0.0800 0.0200 Spark Energy Minerals Inc. SPRK 840 0.1500 0.1400 0.1450 0.0000 0.1650 0.0500 Sweet Poison Spirits Inc. SPS 662 0.1300 0.0850 0.0850 -0.0450 0.1500 0.0200 Spetz Inc. SPTZ 61 0.3200 0.3200 0.3200 0.0000 0.4000 0.0500 Squatex Energy and Ressources Inc. SQX 10 0.0100 0.0100 0.0100 0.0000 0.0500 0.0050 StickIt Technologies Inc. STKT 2050 0.0050 0.0050 0.0050 0.0000 0.2200 0.0050 Stearman Resources Inc. STMN 1990 0.0450 0.0400 0.0400 -0.0200 0.0700 0.0300 Steep Hill Inc. STPH 70 0.0250 0.0250 0.0250 0.0000 0.0350 0.0150 Supernova Metals Corp. SUPR 14 0.3700 0.3700 0.3700 +0.0300 0.4000 0.0700 St-Georges Eco-Mining Corp. SX 1654 0.0750 0.0700 0.0700 0.0000 0.1100 0.0400 Sixty North Gold Mining Inc. SXTY 530 0.1100 0.0750 0.0900 +0.0100 0.4000 0.0350 Syntheia Corp. SYAI 764 0.1550 0.1300 0.1500 -0.0100 0.2800 0.0950 TAAT Global Alternatives Inc. TAAT 39 0.2400 0.2200 0.2400 +0.0700 0.5000 0.1500 Terra Clean Energy Corp. TCEC 190 0.2100 0.2050 0.2050 -0.0100 0.8200 0.1200 Trillion Energy International Inc. TCF 2860 0.0750 0.0700 0.0700 0.0000 0.2500 0.0550 Terra Balcanica Resources Corp. TERA 476 0.1200 0.0900 0.0900 -0.0300 0.2150 0.0200 Targa Exploration Corp. TEX 5289 0.0300 0.0300 0.0300 0.0000 0.2100 0.0200 Toggle3D.ai Inc. TGGL 1418 0.0950 0.0700 0.0700 -0.0250 0.6500 0.0200 1933 Industries Inc. TGIF 140 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Trojan Gold Inc. TGII 10 0.0150 0.0150 0.0150 +0.0050 0.0700 0.0050 QNB Metals Inc. TIM.X 2770 0.1400 0.1000 0.1250 +0.0250 0.2100 0.0100 Cansortium Inc. TIUM.U 1443 0.0900 0.0850 0.0850 0.0000 0.2800 0.0650 Tier One Capital Limited Partnership TLP.UN 0 2.2500 0.0000 3.2500 1.6100 Temas Resources Corp. TMAS 0 0.0850 0.0000 0.4700 0.0500 EGF Theramed Health Corp. TMED 0 0.1500 0.0000 0.3950 0.0400 Teako Minerals Corp. TMIN 500 0.0450 0.0450 0.0450 -0.0200 0.0900 0.0300 Tartisan Nickel Corp. TN 115 0.2450 0.2300 0.2300 -0.0100 0.2600 0.0850 Boba Mint Holdings Ltd. TNJ 1385 0.1600 0.1500 0.1500 -0.0100 0.2250 0.0050 The Tinley Beverage Company Inc. TNY 2188 0.0250 0.0250 0.0250 0.0000 0.0600 0.0150 Tocvan Ventures Corp. TOC 35 0.5200 0.5000 0.5000 -0.0200 0.7000 0.2600 Triple One Metals Inc. TONE 1688 0.0150 0.0100 0.0150 0.0000 0.0250 0.0050 Tony G Co-Investment Holdings Ltd. TONY 0 1.4000 0.0000 1.5000 0.2100 Traction Uranium Corp. TRAC 8 0.2900 0.2900 0.2900 +0.0500 1.4000 0.2200 Trilogy AI Corp. TRAI 50 0.2500 0.2500 0.2500 +0.0150 0.3100 0.0050 Red Light Holland Corp. TRIP 1215 0.0500 0.0400 0.0500 +0.0050 0.0700 0.0300 Troy Minerals Inc. TROY 580 0.1900 0.1650 0.1900 +0.0200 1.7200 0.1250 Treatment.com AI Inc. TRUE 499 0.6500 0.6200 0.6200 -0.0600 1.1100 0.3550 Trulieve Cannabis Corp. TRUL 1481 7.4100 6.8400 7.3600 +0.2700 20.0000 6.3500 Tuga Innovations, Inc. TUGA 1435 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 The Yumy Candy Company Inc TYUM 368 0.0650 0.0600 0.0600 0.0000 0.1950 0.0300 UniDoc Health Corp. UDOC 3542 0.4850 0.4800 0.4850 +0.0050 0.9800 0.2350 Urano Energy Corp. UE 3396 0.1300 0.1100 0.1150 -0.0100 0.2600 0.0550 Ultra Brands Ltd. ULTA 145 0.0200 0.0200 0.0200 0.0000 0.0400 0.0100 United Lithium Corp. ULTH 240 0.1550 0.1500 0.1550 -0.0050 0.4650 0.1450 Urbana Corporation URB 0 5.2300 0.0000 6.0200 5.0600 Urbana Corporation A NV URB.A 1 6.0700 6.0700 6.0700 -0.0500 6.1200 4.5600 NameSilo Technologies Corp. URL 289 0.5500 0.5400 0.5400 -0.0100 0.6000 0.2100 First American Uranium Inc. URM 30 0.0250 0.0250 0.0250 +0.0050 0.1050 0.0150 US Critical Metals Corp. USCM 1174 0.0900 0.0700 0.0800 -0.0150 0.1450 0.0150 American Pacific Mining Corp. USGD 570 0.2000 0.1950 0.1950 -0.0050 0.3450 0.1050 American Salars Lithium Inc. USLI 1140 0.0900 0.0650 0.0900 +0.0100 0.4500 0.0600 Kraken Energy Corp. UUSA 385 0.0400 0.0400 0.0400 0.0000 0.2550 0.0200 Puranium Energy Ltd. UX 2540 0.0350 0.0300 0.0350 +0.0050 0.1500 0.0250 Vital Battery Metals Inc. VBAM 430 0.1900 0.1900 0.1900 0.0000 0.4500 0.1000 Vext Science, Inc. VEXT 453 0.1750 0.1700 0.1700 0.0000 0.4200 0.1450 Vibe Growth Corporation VIBE 120 0.0700 0.0700 0.0700 +0.0050 0.5000 0.0150 Voyageur Mineral Explorers Corp. VOY 95 0.5600 0.5500 0.5500 -0.0100 0.7900 0.4100 XR Immersive Tech Inc. VRAI 0 0.2200 0.0000 0.2300 0.1100 Vireo Growth Inc. VREO 144 0.7800 0.7700 0.7700 -0.0300 0.9900 0.3250 Vortex Energy Corp. VRTX 2758 0.0450 0.0400 0.0400 0.0000 0.7400 0.0400 VSBLTY Groupe Technologies Corp. VSBY 733 0.1500 0.1000 0.1500 +0.0450 0.3000 0.0400 Victory Square Technologies Inc. VST 1762 0.3250 0.2900 0.3200 +0.0200 0.3800 0.0800 Justera Health Ltd. VTAL 0 0.0050 0.0000 0.0200 0.0050 WPD Pharmaceuticals Inc. WBIO 0 0.1900 0.0000 0.1900 0.0050 Westward Gold Inc. WG 1680 0.0800 0.0800 0.0800 -0.0050 0.1100 0.0500 Credissential Inc. WHIP 1235 0.1700 0.1450 0.1450 -0.0200 2.0500 0.0500 American Aires Inc. WIFI 2211 0.2150 0.1700 0.2050 +0.0100 1.7800 0.1700 Waverunner Capital Inc. WRUN 62 0.0600 0.0600 0.0600 -0.0100 0.0700 0.0050 Western Uranium & Vanadium Corp. WUC 970 1.1200 1.0400 1.0800 0.0000 2.6000 0.8900 eXeBlock Technology Corporation XBLK.X 1990 0.0800 0.0750 0.0750 -0.0050 0.1550 0.0100 Xebra Brands Ltd XBRA 146 0.0600 0.0550 0.0550 +0.0050 0.1750 0.0100 Xigem Technologies Corporation XIGM 5 0.0200 0.0000 0.1500 0.0050 Xcite Resources Inc. XRI 20 0.1400 0.1400 0.1400 -0.0100 0.3350 0.1100 Adastra Holdings Ltd. XTRX 0 0.3400 0.0000 0.7900 0.0500 Yukon Metals Corp. YMC 930 0.6200 0.5800 0.5800 -0.0200 1.0000 0.3250 York Harbour Metals Inc. YORK 27 0.0450 0.0450 0.0450 0.0000 0.0800 0.0400 ZTEST Electronics Inc. ZTE 2135 0.4700 0.4400 0.4550 +0.0100 0.4700 0.0700 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.005 0.0350 0.0050 ACME Lithium Inc. ACME 0.030 0.040 0.0900 0.0050 American Critical Elements Inc. ACRE 0.100 0.185 0.2000 0.0750 Adelphi Metals Inc. ADP 0.090 0.200 0.2500 0.0900 Adaptogenics Health Corp. ADPT 0.030 0.045 0.0650 0.0200 Affinity Metals Corp. AFF 0.015 0.020 0.0600 0.0100 Acme Gold Company Limited AGE 0.035 0.4000 0.0200 Aion Therapeutic Inc. AION 0.010 0.015 0.0200 0.0050 Trenchant Technologies Capital Corp. AITT 0.065 0.160 0.3500 0.0050 AJN Resources Inc. AJN 0.060 0.085 0.2600 0.0500 Alpha Copper Corp ALCU 0.200 0.220 0.3400 0.0950 Alma Gold Inc. ALMA 0.075 0.095 0.1250 0.0250 AMPD Ventures Inc. AMPD 0.005 ApartmentLove Inc. APLV 0.050 0.0900 0.0150 AREV Life Sciences Global Corp AREV 0.090 Armada Mercantile Ltd. ARM 0.280 0.450 0.4950 0.1500 Aretto Wellness Inc ARTO 0.090 Asia Green Biotechnology Corp. ASIA 0.005 0.025 0.0800 0.0100 Aquarius Surgical Technologies Inc. ASTI 0.010 0.020 0.0450 0.0100 Athena Gold Corporation ATHA 0.040 0.050 0.0800 0.0300 Aether Catalyst Solutions, Inc. ATHR 0.035 0.065 0.1500 0.0300 Auxico Resources Canada Inc. AUAG 0.115 Australis Capital Inc. AUSA 0.010 Awakn Life Sciences Corp. AWKN 0.110 0.110 0.2300 0.0600 Aurwest Resources Corporation AWR 0.005 0.010 0.0300 0.0050 Ayr Wellness Inc. AYR.NT.A.U 65.000 Blackbird Critical Metals Corp. BBRD 0.180 0.200 0.2500 0.0150 Bird River Resources Inc. BDR 0.035 0.055 0.1000 0.0100 Boreal Gold Inc. BGLD 0.175 0.245 2.1000 0.1750 BGX - Black Gold Exploration Corp. BGX 3.000 4.500 7.0000 3.0000 Blue Horizon Global Capital Corp. BHCC 0.005 0.010 0.0300 0.0050 Biome Grow Inc. BIO 0.005 0.0100 0.0050 Bond Resources Inc. BJB 0.010 Berkley Renewables Inc. BKS 0.040 Braxia Scientific Corp BRAX 0.005 0.005 0.0150 0.0050 BitRush Corp. BRH BRS Resources Ltd. BRS 0.210 0.250 0.5000 0.1050 Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.300 0.750 9.2500 0.2500 Quest Critical Metals Inc. BULL 0.070 0.085 0.4150 0.0500 Burrell Resources Inc. BURY 0.075 0.100 0.1400 0.0650 BioMark Diagnostics Inc. BUX 0.200 0.230 0.3150 0.1800 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 1.020 2.000 1.0300 1.0200 Sprout AI Inc. BYFM 0.005 0.005 BYT Holdings Ltd. BYT 0.010 0.030 0.2000 0.0400 KWG Resources Inc. MVS CACR.A 1.310 2.290 2.4500 1.0000 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.005 0.015 0.0500 0.0100 FinCanna Capital Corp. CALI.X 0.005 0.0050 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 0.015 Canadian GoldCamps Corp. CAMP 0.240 Caprock Mining Corp CAPR 0.025 0.030 0.0450 0.0050 Certive Solutions Inc. CBP 0.0350 0.0100 Green River Gold Corp. CCR 0.005 0.010 0.0600 0.0050 CordovaCann Corp. CDVA 0.045 0.100 0.1200 0.0150 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0100 0.0050 Craftport Cannabis Corp CFT 0.045 CleanGo Innovations Inc. CGII 0.250 0.425 1.7500 0.2500 Cognetivity Neurosciences Ltd. CGN 0.010 0.0450 0.0100 Cascadia Blockchain Group Corp. CK 0.030 0.045 0.1500 0.0050 Christina Lake Cannabis Corp CLC 0.035 0.040 0.1250 0.0250 Cloud3 Ventures Inc. CLDV 0.100 0.130 0.2200 0.0050 Cape Lithium Corp. CLI 0.045 0.050 0.6000 0.0450 Cullinan Metals Corp CMT 0.015 0.020 0.0700 0.0100 CENTR Brands Corp. CNTR 0.055 0.150 0.1500 0.0100 Collective Metals Inc. COMT 0.060 0.080 0.2950 0.0600 Core One Labs Inc. COOL 0.010 0.130 0.3500 0.0900 Captor Capital Corp CPTR 0.580 1.200 5.0100 0.0150 Copland Road Capital Corporation CRCC 0.150 0.350 0.2000 0.1100 Carson River Ventures Corp. CRIV 0.030 0.085 0.0800 0.0250 Canamex Gold Corp. CSQ 0.040 Critical Infrastructure Technologies Ltd. CTTT 0.4000 0.3900 Forte Minerals Corp CUAU 0.260 0.350 0.3000 0.1400 Copperhead Resources Inc. CUH 0.060 0.115 0.1500 0.0500 Biocure Technology Inc. CURE.X 0.010 0.035 0.3150 0.0100 CMX Gold & Silver Corp. CXC 0.085 0.100 0.1000 0.0400 Digicann Ventures Inc. DCNN 0.020 0.020 0.0500 0.0100 Double Deuce Exploration Corp. DD 0.105 0.140 0.1500 0.0800 DeepRock Minerals Inc. DEEP 0.005 0.005 0.0250 0.0050 Delta Cleantech Inc. DELT 0.025 0.035 0.0650 0.0100 Beyond Medical Technologies Inc DOCT 0.020 0.045 0.0550 0.0250 DeepSpatial Inc. DSAI 0.030 0.030 0.0850 0.0200 Dundee Sustainable Technologies Inc. DST 0.070 0.095 0.2000 0.0400 Danavation Technologies Corp. DVN 0.005 0.0650 0.0025 EagleOne Metals Corporation EAGL 0.200 0.490 0.6000 0.2500 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.200 Canamera Energy Metals Corp. EMET 0.250 0.2550 0.1850 Empatho Holdings Inc. EMPH 0.0150 0.0050 Emergence Global Enterprises Inc. EMRG 0.210 EonX Technologies Inc. EONX 0.150 0.200 0.2400 0.0700 ePlay Digital Inc. EPY 0.005 0.005 0.0150 0.0050 Replenish Nutrients Holding Corp. ERTH 0.040 0.045 0.0900 0.0350 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 0.005 0.0150 0.0050 EnviroMetal Technologies Inc. ETI 0.005 0.010 0.0400 0.0050 EV Minerals Corporation EVM 0.015 0.015 0.0800 0.0100 Eat Well Investment Group Inc. EWG 0.170 Fabled Copper Corp. FABL 0.0700 0.0200 Fandifi Technology Corp. FDM.X 0.0100 0.0050 FenixOro Gold Corp. FENX 0.045 55 North Mining Inc. FFF 0.005 0.015 0.0200 0.0050 First Growth Funds Limited FGFL 0.005 0.010 0.0250 0.0050 Koios Beverage Corp. FIT 0.100 0.240 0.3800 0.0050 PlantFuel Life Inc. FUEL 0.010 0.0950 0.0050 Flow Metals Corp. FWM 0.050 0.065 0.1100 0.0500 Gaia Grow Corp. GAIA 0.060 Gander Gold Corporation GAND 0.115 0.120 0.3000 0.0300 GreenBank Capital Inc. GBC 0.005 0.005 0.0450 0.0050 Gencan Capital Inc. GCA.X 0.020 0.030 0.0750 0.0150 Golcap Resources Corp. GCP 0.090 0.170 0.2700 0.0300 Golden Age Exploration Ltd. GDN 0.030 0.150 0.0900 0.0400 Infinity Stone Ventures Corp GEMS 0.015 0.0400 0.0100 GameOn Entertainment Technologies Inc GET 0.010 0.010 0.2000 0.0100 The Good Flour Corp. GFCO 0.140 0.160 0.2000 0.0800 General Copper Gold Corp. GGLD 0.015 0.020 0.0700 0.0150 Gemina Laboratories Ltd GLAB 0.630 0.660 0.9200 0.2800 Golden Spike Resources Corp GLDS 0.055 0.065 0.3000 0.0550 Gelum Resources Ltd. GMR 0.025 0.050 0.1000 0.0200 Go Metals Corp GOCO 0.035 0.045 0.1350 0.0250 Grand Peak Capital Corp. GPK 0.050 0.200 0.5000 0.0050 Gold Port Corporation GPO 0.035 0.045 0.0550 0.0250 Geologica Resource Corp. GRCM 0.010 0.015 0.0500 0.0100 Greenhawk Resources Inc. GRHK 0.040 0.050 0.1550 0.0300 Green Scientific Labs Holdings Inc. GSL 0.055 G2 Energy Corp. GTOO 0.050 0.140 0.2000 0.0050 Silver Hammer Mining Corp HAMR 0.040 0.055 0.1300 0.0300 Hardcore Discoveries Ltd. HARD 0.135 0.140 0.2000 0.0500 Harrys Manufacturing Inc. HARY 0.010 0.020 0.0450 0.0100 HAVN Life Sciences Inc. HAVN 0.020 Hemlo Explorers Inc. HMLO 0.055 0.060 0.1000 0.0250 Hempsana Holdings Ltd. HMPS 0.0200 0.0050 Hello Pal International Inc. HP 0.090 Highrock Resources Ltd. HRK 0.035 0.040 0.0700 0.0300 High Tide Resources Corp. HTRC 0.025 0.030 0.1000 0.0100 Hawthorn Resources Corp. HWTN 0.100 0.140 0.2000 0.0300 Hertz Energy Inc. 6APR2025 Warrants HZ.WT 0.005 0.0550 0.0050 Integrated Cyber Solutions Inc. ICS 0.090 0.135 0.3550 0.0350 Imagin Medical Inc. IME 0.150 0.0650 0.0100 Integral Metals Corp. INTG 0.465 0.550 1.2000 0.4000 ICEsoft Technologies Canada Corp. ISFT 0.025 0.045 0.0500 0.0050 Irwin Naturals Inc IWIN 0.450 0.3000 0.0500 James Bay Resources Limited JBR 0.030 0.045 0.0600 0.0150 37 Capital Inc. JJJ 0.045 0.080 0.2500 0.0500 Kings Entertainment Group Inc. JKPT American Critical Minerals Corp. KCLI 0.195 0.220 0.2300 0.0300 TripSitter Clinic Ltd. KETA 0.025 0.060 0.0400 0.0150 Kingsview Minerals Ltd. KVM 0.010 0.0150 0.0050 La Imperial Resources Inc. LAI.X 0.005 0.090 0.0400 0.0050 Cumberland Resources Nickel Corp. LAND 0.020 0.030 0.0500 0.0050 LFNT Resources Corp. LFNT 0.060 0.075 0.1050 0.0250 Lida Resources Inc. LIDA 0.540 Li-Metal Corp. LIM 0.060 0.060 0.1500 0.0400 SpotLite360 IOT Solutions, Inc LITE 0.010 0.010 0.0350 0.0150 Live Energy Minerals Corp. LIVE 0.500 0.700 0.8000 0.4500 Lobe Sciences Ltd. LOBE 0.020 0.025 0.0350 0.0100 Liquid Avatar Technologies Inc. LQID 0.020 Lords & Company Worldwide Holdings Inc. LRDS 0.020 Newlox Gold Ventures Corp. LUX 0.095 0.095 0.1450 0.0850 Levitee Labs Inc. LVT Manning Ventures Inc. MANN 0.035 0.040 0.1100 0.0300 Mary Agrotechnologies Inc MARY 0.005 0.0100 0.0050 Mabel Ventures Inc. MBL 0.070 0.150 0.1900 0.0600 Mobilum Technologies Inc. MBLM 0.040 0.0650 0.0050 Modern Plant Based Foods Inc. MEAT 0.160 0.200 0.5500 0.0400 Medaro Mining Corp. MEDA 0.170 0.190 0.4200 0.0350 Cameo Resources Inc. MEO 0.090 0.135 0.1500 0.0900 Mercado Minerals Ltd. MERC 0.110 0.130 0.4500 0.0350 Lophos Holdings Inc. MESC 0.010 0.1450 0.0100 Metalite Resources Inc. METL 0.015 0.025 0.0600 0.0100 Plant Veda Foods Ltd MILK 0.020 0.040 0.0500 0.0150 Maven Brands Inc MJ Mijem Newcomm Tech Inc. MJEM 0.010 0.0100 0.0050 Global Health Clinics Ltd. MJRX 0.010 0.035 0.2100 0.0100 Molecule Holdings Inc. MLCL 0.020 0.0150 0.0050 Metamaterial Exchangeco Inc MMAX 5.0000 0.1000 Metalo Manufacturing Inc. MMI 0.060 MariMed Inc. MRMD 0.125 0.180 0.7400 0.0650 Maclaren Minerals Ltd. MRN 0.055 0.095 0.2000 0.0400 Muzhu Mining Ltd. MUZU 0.065 0.075 0.0800 0.0200 Montego Resources Inc. MY 0.010 0.1700 0.0100 Meryllion Resources Corporation MYR 0.010 0.015 0.0800 0.0100 MyndTec Inc. MYTC 0.150 0.350 0.7500 0.0300 Nation Gold Corp NATN 0.035 0.050 0.0500 0.0250 New Break Resources Ltd. NBRK 0.075 0.080 0.1100 0.0200 Basin Uranium Corp NCLR 0.240 0.260 0.7000 0.1700 nDatalyze Corp. NDAT 0.030 0.035 0.1700 0.0300 Newfoundland Discovery Corp. NEWD 0.080 0.090 0.1400 0.0050 New World Solutions Inc. NEWS 0.015 0.015 0.1300 0.0100 Northern Lights Resources Corp. NLR 0.025 0.040 0.0500 0.0050 New Leaf Ventures Inc. NLV 0.050 0.090 0.1100 0.0100 Nevada Organic Phosphate Inc. NOP 0.030 0.035 0.0600 0.0250 Nepra Foods Inc. Warrants NPRA.WT 0.010 0.0250 0.0050 NSJ Gold Corp. NSJ 0.030 0.080 0.1500 0.0150 Newterra Resources Inc. NT 0.040 0.070 0.0700 0.0300 Nass Valley Gateway Ltd. NVG 0.210 0.0750 0.0200 North Valley Resources Ltd. NVR 0.040 0.070 0.0950 0.0200 Nexco Resources Inc. NXU.X 0.005 0.010 0.0400 0.0050 Optimind Pharma Corp. OMND 0.005 0.0100 0.0050 Organic Potash Corporation OPC 0.005 0.0100 0.0050 Origen Resources Inc. ORGN 0.040 0.060 0.0800 0.0200 Orion Nutraceuticals Inc. ORI Ovation Science Inc OVAT 0.035 0.040 0.0550 0.0100 Newpath Resources Inc. PATH 0.025 0.045 0.1550 0.0250 Planet Based Foods Global Inc. PBF 0.060 0.1100 0.0400 POSaBIT Systems Corporation PBIT 0.075 0.100 0.3250 0.0700 PUDO Inc. PDO 0.110 0.140 0.6500 0.0350 Perk Labs Inc. PERK 0.005 0.0200 0.0050 PeakBirch Commerce Inc. PKB ParcelPal Logistics Inc PKG 0.005 0.0900 0.0050 Forty Pillars Mining Corp. PLLR 0.070 0.080 0.2000 0.0400 Plank Ventures Ltd. PLNK 0.080 1.000 0.1000 0.0250 Better Plant Sciences Inc. PLNT.X 0.100 Planet 13 Holdings Inc. 7MAR2029 Warrants PLTH.WT 0.075 0.150 0.2400 0.0700 Prisma Exploration Inc PMS 0.120 0.2500 0.1300 Polaris Northstar Capital Corp. POLE 0.150 P2P Group Ltd. PPB 0.050 0.065 0.0900 0.0100 PR Technology Inc. PRTI 0.100 Prudent Minerals Corp. PRUD 0.010 0.020 0.0750 0.0100 PowerStone Metals Corp. PS 0.040 0.040 0.0950 0.0200 Pasinex Resources Limited PSE 0.020 0.025 0.0350 0.0150 Quizam Media Corporation QQ 0.045 0.050 0.0600 0.0100 Quebec Rare Earth Elements Corp. QREE 0.035 0.050 0.2500 0.0500 Radial Research Corp RAD 0.005 0.010 0.0150 0.0050 Ramm Pharma Corp. RAMM 0.015 0.025 0.0650 0.0050 Rumble Resources Inc. RB 0.140 0.255 0.4000 0.1300 Roberto Resources Inc. RBTO 0.450 0.650 0.6500 0.2000 Resource Centrix Holdings Inc. RECE 2.400 2.8000 1.5000 Big Red Mining Corp. RED 0.115 0.140 0.2800 0.0100 Red Lake Gold Inc. RGLD 0.100 0.110 0.1300 0.0400 Raffles Financial Group Limited RICH 3.000 Rise Gold Corp. RISE 0.105 0.130 0.2400 0.0800 Rize Oncology Inc. RIZE 0.120 0.1200 0.0150 Rockland Resources Ltd RKL 0.055 0.060 0.3250 0.0400 Mineral Road Discovery Inc. ROAD 0.065 0.070 0.1600 0.0400 Rift Valley Resources Corp. RVR 0.040 Rockex Mining Corporation RXM 0.010 0.015 0.0250 0.0100 SALi Lithium Corp. SALI 0.095 0.120 0.4000 0.1200 Sasquatch Resources Corp. SASQ 0.050 0.070 0.2350 0.0350 Steadright Critical Minerals Inc. SCM 0.035 0.045 0.1100 0.0200 Seahawk Gold Corp. SEAG 0.220 0.220 0.3000 0.1500 Serra Energy Metals Corp. SEEM 0.165 0.300 0.0450 0.0100 Sierra Grande Minerals Inc. SGRO 0.045 0.060 0.2450 0.0050 Sharc International Systems Inc. SHRC 0.140 0.155 0.2500 0.1100 Silo Wellness Inc. SILO 0.010 Sixty Six Capital Inc. SIX 0.075 0.085 0.0900 0.0250 Rottenstone Gold Inc. SK 0.085 0.150 0.1500 0.0450 Starlo Ventures Ltd. SLO 0.055 0.1500 0.0550 Slave Lake Zinc Corp SLZ 0.015 0.025 0.0450 0.0100 Spacefy Inc. SPFY 0.020 0.035 0.0850 0.0050 Sproutly Canada Inc. SPR 0.005 SQID Technologies Limited SQID 0.005 0.100 0.0050 0.0050 Sorrento Resources Ltd. SRS 0.100 0.145 0.2900 0.0700 Starmet Ventures Inc. STAR 0.070 0.2000 0.0050 Stem Holdings Inc. STEM 0.350 0.350 0.7500 0.0050 StrategX Elements Corp. STGX 0.140 0.160 0.2900 0.0700 StateHouse Holdings Inc STHZ 0.015 0.1150 0.0100 Silverstock Metals Inc. STK 0.170 0.250 0.3300 0.1500 Street Capital Inc. STRC.X 0.005 0.0050 0.0050 S2 Minerals Inc. STWO 0.200 0.220 0.3000 0.0500 Starrex International Ltd. STX 0.065 0.150 0.3900 0.1200 SureNano Science Ltd SURE 0.050 0.145 0.1450 0.0300 SWMBRD Sports Inc. SWIM 0.0300 0.0050 Talmora Diamond Inc. TAI 0.030 0.065 0.0950 0.0150 Tana Resources Corp. TANA 0.030 0.040 0.0800 0.0100 Taurus Gold Corp. TAUR 0.015 0.025 0.0850 0.0150 Transcanna Holdings Inc. TCAN 0.010 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 0.005 0.0300 0.0050 Canadian Nexus Team Ventures Corp TEAM 0.175 0.310 0.1650 0.0700 Telecure Technologies Inc. TELE Telescope Innovations Corp. TELI 0.380 0.390 0.5500 0.2100 Tempus Capital Inc. TEMP 0.040 0.080 0.0850 0.0050 Terranueva Corporation TEQ 0.020 0.0300 0.0200 Tevano Systems Holdings Inc. TEVO 0.020 0.0200 0.0150 Torrent Gold Inc. TGLD 0.060 0.125 0.1000 0.0200 THC Biomed Intl Ltd THC 0.015 0.0250 0.0100 Talent Infinity Resource Developments Inc. TICO 0.500 1.000 2.0000 0.5000 Tower One Wireless Corp. TO 0.030 0.100 Tarachi Gold Corp. TRG 0.020 0.025 0.0600 0.0150 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 98.000 100.5000 84.0000 TruTrace Technologies Inc. TTT 0.010 Tantalex Lithium Resources Corporation TTX 0.020 0.025 0.0600 0.0150 Two Hands Corporation TWOH 0.005 0.005 0.0650 0.0050 Global UAV Technologies Ltd. UAV 0.165 0.240 0.2400 0.1250 Ubique Minerals Limited UBQ 0.020 0.030 0.0700 0.0150 Uriel Gas Holdings Corp. UGH 0.020 0.020 0.0400 0.0100 Vegano Foods Inc. VAGN 0.015 Pedro Resources Ltd. VBN 0.020 0.035 0.0750 0.0200 Volatus Capital Corp. VC 0.010 0.015 0.0200 0.0050 Boosh Plant-Based Brands Inc. VEGI 0.005 0.0200 0.0050 Veji Holdings Ltd. VEJI.X 0.135 0.240 0.2300 0.0050 Vencanna Ventures Inc. VENI 0.005 0.010 0.0700 0.0050 New Frontier Ventures Inc. VFI.X 0.050 0.100 0.0500 0.0050 Vice Health and Wellness Inc. VICE 0.005 0.0100 0.0050 Avila Energy Corporation VIK 0.005 0.005 0.0550 0.0050 Volta Metals Ltd. VLTA 0.015 0.025 0.1000 0.0200 Voltage Metals Corp. VOLT 0.010 0.015 0.0350 0.0050 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.005 0.0050 0.0050 Valdor Technology International Inc. VTI 0.010 0.050 Way of Will Inc. WAY 0.005 0.035 Waraba Gold Limited WBGD 0.005 0.010 0.1000 0.0050 Wedgemount Resources Corp WDGY 0.075 0.090 0.1600 0.0700 FintechWerx International Software Services Inc. WERX 0.150 0.1500 0.0500 Wesana Health Holdings Inc. WESA.X 0.005 0.005 0.0500 0.0050 West Mining Corp. WEST 0.120 0.130 0.4850 0.1050 Winston Gold Corp. WGC 0.010 West Island Brands Inc WIB 0.100 0.150 Windfall Geotek Inc. WIN 0.010 0.015 0.0450 0.0050 Earthwise Minerals Corp. WISE 0.025 0.040 0.0550 0.0050 Westmount Minerals Corp WMC 0.020 0.025 0.0250 0.0100 Waskahigan Oil & Gas Corp. WOGC 0.015 0.0900 0.0050 WSM Ventures Corp. WSM.X 0.005 0.0050 0.0050 Western Star Resources Inc. WSR 0.105 0.200 0.8050 0.0900 Greenrise Global Brands Inc. XCX 0.005 0.025 0.0950 0.0050 XRApplied Technologies Inc XRA 0.075 Komo Plant Based Foods Inc. YUM.X 0.010 0.0400 0.0100 ZeU Technologies Inc. ZEU 0.010 0.0350 0.0050 Zeus North America Mining Corp. ZEUS 0.220 0.230 0.5000 0.1900 Zoglos Food Corp. ZOG 0.060 0.100 0.1750 0.0600 BIOSENTA Inc. ZRO 0.185 0.200 0.8900 0.0550 Trades: 18,131 Total Volume: 63,462,025 Total Value: $23,289,052 Advanced: 112 Declined: 162 Unchanged: 497 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.