CNSX Trading Daily Market Summary December 20 2024 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 2215 0.4300 0.4000 0.4250 -0.0150 1.8400 0.3300 Abound Energy Inc. ABND 455 0.0500 0.0400 0.0450 -0.0050 0.6000 0.0400 American Copper Development Corporation ACDX 2783 0.0500 0.0400 0.0450 +0.0050 0.1050 0.0200 Aduro Clean Technologies Inc. ACT 49 8.0100 7.8100 7.8100 -0.0050 9.5600 3.8350 Adelphi Metals Inc. ADP 5 0.2000 0.2000 0.2000 0.0000 0.2500 0.0900 Advantex Marketing International Inc. ADX 11 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Aether Global Innovations Corp. AETH 2605 0.0200 0.0200 0.0200 -0.0050 0.0650 0.0150 Affinity Metals Corp. AFF 300 0.0150 0.0150 0.0150 0.0000 0.0600 0.0100 Affinor Growers Inc. AFI 100 0.0600 0.0600 0.0600 0.0000 0.2600 0.0400 Arctic Fox Lithium Corp. AFX 14450 0.0100 0.0050 0.0050 -0.0050 0.0700 0.0050 Avanti Gold Corp. AGC 1530 0.0350 0.0300 0.0300 0.0000 0.3150 0.0300 Algernon Pharmaceuticals Inc. AGN 32 0.0650 0.0650 0.0650 0.0000 0.1650 0.0600 NetraMark Holdings Inc. AIAI 1171 1.0200 0.8700 1.0050 +0.1550 1.3000 0.1550 AlphaGen Intelligence Corp. AIC 1600 0.0100 0.0100 0.0100 0.0000 0.1650 0.0050 Generative AI Solutions Corp. AICO 322 0.1900 0.1100 0.1100 -0.0300 0.3300 0.0650 Genesis AI Corp. AIG 2536 0.0450 0.0350 0.0400 0.0000 0.2250 0.0150 AI-ML Innovations Inc. AIML 3966 0.1000 0.0800 0.0900 +0.0050 0.1950 0.0400 Aion Therapeutic Inc. AION 9610 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 AJN Resources Inc. AJN 120 0.1000 0.1000 0.1000 +0.0450 0.3050 0.0500 Alpha Copper Corp ALCU 89 0.1600 0.1600 0.1600 0.0000 0.3400 0.0700 Alerio Gold Corp. ALE 1520 0.0200 0.0150 0.0150 -0.0050 0.0350 0.0050 Alma Gold Inc. ALMA 600 0.0900 0.0900 0.0900 0.0000 0.1250 0.0250 AmmPower Corp AMMP 6792 0.0700 0.0600 0.0700 -0.0050 0.1000 0.0100 Abitibi Metals Corp. AMQ 4648 0.3300 0.2800 0.3050 +0.0200 0.7600 0.2750 Anonymous Intelligence Company Inc. ANON 75 0.1450 0.1250 0.1250 0.0000 0.2900 0.0050 Appia Rare Earths & Uranium Corp API 1663 0.1000 0.0850 0.0950 +0.0050 0.2450 0.0650 AAPKI Ventures Inc. APKI 25 0.0650 0.0650 0.0650 0.0000 0.2150 0.0400 Global Compliance Applications Corp. APP 274 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Apex Critical Metals Corp. APXC 573 0.9400 0.8600 0.9400 +0.0500 1.0500 0.0733 Argyle Resources Corp. ARGL 2435 0.5600 0.5000 0.5600 +0.0700 1.0200 0.4500 Armory Mining Corp. ARMY 10 0.1750 0.1750 0.1750 -0.0050 0.2700 0.0050 Ares Strategic Mining Inc. ARS 910 0.1950 0.1850 0.1950 +0.0050 0.2350 0.1250 Arway Corporation ARWY 20 0.0400 0.0400 0.0400 0.0000 0.9500 0.0400 Asante Gold Corporation ASE 14 1.0900 1.0700 1.0700 -0.0500 1.5300 0.8300 ASEP Medical Holdings Inc. ASEP 30 0.0550 0.0550 0.0550 +0.0150 0.2800 0.0350 Ashley Gold Corp ASHL 800 0.0350 0.0350 0.0350 0.0000 0.1500 0.0300 Atco Mining Inc. ATCM 1909 0.0150 0.0150 0.0150 0.0000 0.1000 0.0150 Athena Gold Corporation ATHA 35 0.0500 0.0400 0.0500 +0.0050 0.0800 0.0300 Atmofizer Technologies Inc. ATMO 10 0.0350 0.0350 0.0350 -0.0050 0.0850 0.0200 Advanced Gold Exploration Inc. AUEX 210 0.0100 0.0050 0.0050 -0.0050 0.0300 0.0050 Auric Minerals Corp. AUMC 9983 2.8800 2.7100 2.8500 +0.2600 2.8800 0.1200 Emperor Metals Inc. AUOZ 3954 0.0750 0.0700 0.0750 +0.0050 0.1800 0.0650 Axcap Ventures Inc. AXCP 40 0.1900 0.1800 0.1800 +0.0100 0.5500 0.0100 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 2454 0.6700 0.6300 0.6300 +0.0100 5.5000 0.5500 Ayr Wellness Inc. 7FEB2026 Warrants AYR.WT.U 48 0.1600 0.1450 0.1600 +0.0200 2.2000 0.1050 Ayurcann Holdings Corp AYUR 160 0.0300 0.0300 0.0300 +0.0050 0.1700 0.0200 BacTech Environmental Corporation BAC 2210 0.0300 0.0250 0.0250 0.0000 0.0800 0.0200 Body and Mind Inc. BAMM 70 0.0200 0.0200 0.0200 0.0000 0.1200 0.0100 Battery X Metals Inc. BATX 531 0.1200 0.1000 0.1000 0.0000 0.1550 0.0250 Blueberries Medical Corp. BBM 249 0.0150 0.0150 0.0150 0.0000 0.0400 0.0100 Blackbird Critical Metals Corp. BBRD 150 0.1900 0.1900 0.1900 -0.0100 0.2050 0.0150 The BC Bud Corporation BCBC 6965 0.1050 0.0950 0.1050 +0.0050 0.1300 0.0100 BetterLife Pharma Inc. BETR 65 0.1050 0.1050 0.1050 0.0000 0.1950 0.0600 Giant Mining Corp. BFG 870 0.1700 0.1600 0.1700 -0.0150 1.7800 0.0100 Boreal Gold Inc. BGLD 38 0.6000 0.5000 0.6000 +0.2000 2.1000 0.2500 Blue Horizon Global Capital Corp. BHCC 734 0.0075 0.0050 0.0050 -0.0025 0.0500 0.0050 BioHarvest Sciences Inc. BHSC 2 8.7700 8.7700 8.7700 -0.2300 9.2000 0.2000 BioVaxys Technology Corp. BIOV 7155 0.0650 0.0600 0.0650 +0.0050 0.1000 0.0150 Blender Bites Limited BITE 59 0.5000 0.4700 0.5000 +0.0200 2.2900 0.3950 Belgravia Hartford Capital Inc. BLGV 26 0.0550 0.0550 0.0550 -0.0050 0.0800 0.0100 Blue Lagoon Resources Inc. BLLG 119 0.1500 0.1450 0.1500 0.0000 0.1950 0.0800 Cannabix Technologies Inc. BLO 224 0.3400 0.3200 0.3300 -0.0050 0.8800 0.1600 Blast Resources Inc. BLST 290 0.0950 0.0800 0.0800 +0.0100 0.1500 0.0250 BioNxt Solutions Inc. BNXT 755 0.3100 0.3100 0.3100 +0.0100 0.7500 0.1700 Beyond Oil Ltd. BOIL 126 1.5000 1.4800 1.4900 +0.0100 1.9000 0.4050 Bolt Metals Corp. BOLT 6633 0.1150 0.0950 0.0950 -0.0100 0.3250 0.0950 Galloper Gold Corp. BOOM 710 0.0550 0.0450 0.0550 +0.0050 0.1650 0.0400 BrandPilot AI Inc. BPAI 2822 0.0150 0.0100 0.0150 0.0000 0.0900 0.0100 Canary Gold Corp. BRAZ 1481 0.2900 0.2850 0.2900 0.0000 0.3300 0.2100 BRS Resources Ltd. BRS 10 0.2900 0.2500 0.2500 -0.0500 0.5000 0.1050 BluSky Carbon Inc. BSKY 512 0.3500 0.2900 0.3500 +0.0200 0.9000 0.2200 Bluesky Digital Assets Corp. BTC 1780 0.4250 0.3800 0.3850 -0.0250 1.0300 0.0150 Bluesky Digital Assets Corp. Pr A BTC.PR.A 0 2.0000 0.0000 9.2500 0.4000 Quest Critical Metals Inc. BULL 195 0.0600 0.0550 0.0600 0.0000 0.4400 0.0500 Blockchain Venture Capital Inc. BVCI 5 0.3550 0.3550 0.3550 0.0000 1.3500 0.2200 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 5 1.0200 1.0200 1.0200 0.0000 1.0300 1.0200 Beyond Lithium Inc. BY 2385 0.0350 0.0300 0.0350 0.0000 0.3700 0.0300 Bayridge Resources Corp. BYRG 190 0.0850 0.0750 0.0750 -0.0050 0.8700 0.0650 KWG Resources Inc. CACR 10 0.0150 0.0150 0.0150 +0.0050 0.0200 0.0100 Radio Fuels Energy Corp. CAKE 773 0.0800 0.0750 0.0750 0.0000 0.2150 0.0750 FinCanna Capital Corp. CALI.X 750 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 Carmanah Minerals Corp. CARM 9200 0.0300 0.0300 0.0300 0.0000 0.0650 0.0150 CAT Strategic Metals Corporation CAT 1650 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Core Assets Corp. CC 1005 0.0350 0.0350 0.0350 0.0000 0.2650 0.0350 Carlyle Commodities Corp. CCC 8784 0.0200 0.0100 0.0150 0.0000 0.1300 0.0100 Canadian Copper Inc. CCI 385 0.1400 0.1300 0.1400 +0.0100 0.2400 0.0550 Green River Gold Corp. CCR 21 0.0100 0.0100 0.0100 +0.0050 0.0600 0.0050 CDN Maverick Capital Corp CDN 282 0.1400 0.1150 0.1150 -0.0050 0.3950 0.0900 Cerro de Pasco Resources Inc. CDPR 1753 0.3050 0.2900 0.3000 +0.0100 0.3900 0.0800 Cartier Silver Corporation CFE 160 0.0750 0.0700 0.0700 -0.0050 0.3900 0.0700 ChitogenX Inc. CHGX 3036 0.0200 0.0150 0.0150 0.0000 0.1000 0.0050 Ciscom Corp. CISC 428 0.0700 0.0700 0.0700 +0.0050 0.2550 0.0400 Cresco Labs Inc. CL 2662 1.3500 1.2400 1.3000 +0.0500 3.5800 1.2300 Christina Lake Cannabis Corp CLC 121 0.0300 0.0300 0.0300 0.0000 0.1250 0.0250 Cloud3 Ventures Inc. CLDV 122 0.2000 0.1800 0.1900 +0.0150 0.2000 0.0050 Cape Lithium Corp. CLI 7090 0.0600 0.0550 0.0600 0.0000 0.6000 0.0550 CLS Holdings USA, Inc. CLSH 602 0.0200 0.0200 0.0200 -0.0300 0.0950 0.0050 Canadian Metals Inc. CME 223 0.0300 0.0250 0.0250 -0.0100 0.1700 0.0100 Clarity Metals Corp. CMET 680 0.0300 0.0300 0.0300 +0.0050 0.1000 0.0250 Core Nickel Corp. CNCO 152 0.1800 0.1700 0.1800 +0.0200 0.3750 0.0150 Cypher Metaverse Inc. CODE 12 0.5600 0.5100 0.5600 +0.0500 1.0000 0.4950 Canter Resources Corp CRC 358 0.0550 0.0550 0.0550 0.0000 0.8800 0.0350 Copland Road Capital Corporation CRCC 5 0.1800 0.1800 0.1800 0.0000 0.2000 0.1100 Supreme Critical Metals Inc. CRIT 0 0.1450 0.0000 0.1800 0.0100 Critical Reagent Processing Corp. CRPC 10 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Crestview Exploration Inc. CRS 1 0.0250 0.0000 0.0700 0.0250 Copper Standard Resources Inc. CSR 340 0.4500 0.3700 0.4500 0.0000 0.6500 0.3700 Cascada Silver Corp. CSS 4610 0.0400 0.0400 0.0400 0.0000 0.0600 0.0100 Cult Food Science Corp CULT 923 0.0500 0.0450 0.0450 0.0000 0.4250 0.0300 Cupani Metals Corp. CUPA 224 0.1800 0.1550 0.1550 -0.0350 0.2500 0.0200 Super Copper Corp. CUPR 633 0.3350 0.2900 0.3100 +0.0200 0.3350 0.2100 Biocure Technology Inc. CURE.X 46 0.0150 0.0150 0.0150 0.0000 0.3150 0.0100 City View Green Holdings Inc. CVGR 1245 0.0050 0.0050 0.0050 -0.0050 0.0200 0.0050 C21 Investments Inc. CXXI 499 0.3000 0.2700 0.2750 -0.0100 0.6400 0.2050 Cybeats Technologies Corp. CYBT 1184 0.1400 0.1350 0.1350 -0.0050 0.3800 0.1250 Discovery Lithium Inc. DCLI 162 0.0700 0.0700 0.0700 -0.0050 0.4700 0.0550 Direct Communication Solutions Inc. DCSI 5 7.4900 7.2000 7.2000 -0.3000 8.1000 0.7500 Double Deuce Exploration Corp. DD 300 0.1000 0.0950 0.0950 -0.0050 0.1500 0.0800 Delta Cleantech Inc. DELT 30 0.0300 0.0250 0.0300 +0.0100 0.0650 0.0100 Demesne Resources Ltd. DEME 413 0.5500 0.4800 0.5500 +0.0300 0.5500 0.0050 Dunbar Metals Corp. DMC 620 0.2500 0.1750 0.1750 -0.0750 0.2500 0.1100 Diagnamed Holdings Corp. DMED 10 0.0200 0.0200 0.0200 -0.0050 0.0700 0.0050 Beyond Medical Technologies Inc DOCT 0 0.0400 0.0000 0.0550 0.0250 Rapid Dose Therapeutics Corp. DOSE 617 0.2200 0.2100 0.2200 -0.0100 0.3250 0.0900 Draganfly Inc. DPRO 32 6.5900 5.9000 6.1500 -0.1100 7.5000 0.1350 Bright Minds Biosciences Inc. DRUG 2 54.5400 54.0900 54.5400 +0.1400 108.0000 1.2900 Defence Therapeutics Inc DTC 378 0.6700 0.5200 0.5700 +0.0500 2.5500 0.4800 DiagnosTear Technologies Inc. DTR 305 0.7000 0.4000 0.7000 +0.2000 0.7100 0.4000 Eat & Beyond Global Holdings Inc EATS 3880 0.1600 0.1150 0.1600 +0.0500 0.3000 0.0150 Edgemont Gold Corp. EDGM 167 0.0500 0.0500 0.0500 0.0000 0.0750 0.0400 Element79 Gold Corp. ELEM 1971 0.0500 0.0400 0.0500 +0.0050 0.4400 0.0400 EMP Metals Corp. EMPS 35 0.3900 0.3850 0.3900 0.0000 0.5800 0.2800 Entheon Biomedical Corp. ENBI 2 0.1700 0.0000 0.2500 0.0050 ECO ORO MINERALS CORP. J EOM 36 0.0050 0.0050 0.0050 0.0000 0.0900 0.0050 1CM Inc EPIC 62 0.2500 0.2500 0.2500 0.0000 1.6000 0.2000 E-Power Resources Inc. EPR 2 0.0650 0.0000 0.1800 0.0450 Eagle Royalties Ltd. ER 1114 0.1150 0.1100 0.1150 -0.0050 0.1850 0.0850 Eureka Lithium Corp. ERKA 70 0.1850 0.1800 0.1800 -0.0050 0.7000 0.0600 Replenish Nutrients Holding Corp. ERTH 579 0.0400 0.0400 0.0400 0.0000 0.0950 0.0350 ESGold Corp. ESAU 574 0.2300 0.1900 0.2050 +0.0050 0.3000 0.0150 EnviroMetal Technologies Inc. ETI 200 0.0150 0.0050 0.0150 +0.0050 0.0400 0.0050 Etruscus Resources Corp. ETR 80 0.0800 0.0800 0.0800 +0.0050 0.1500 0.0300 Foremost Clean Energy Ltd. FAT 16 2.1900 2.0000 2.1900 +0.0100 4.6100 1.8100 FE Battery Metals Corp. FE 200 0.0450 0.0450 0.0450 0.0000 0.4000 0.0450 55 North Mining Inc. FFF 13 0.0100 0.0000 0.0450 0.0050 4Front Ventures Corp. FFNT 1303 0.0350 0.0300 0.0300 0.0000 0.2000 0.0200 Forte Group Holdings Inc. FGH 2 0.5700 0.0000 2.0000 0.0300 First Lithium Minerals Corp. FLM 790 0.0550 0.0550 0.0550 0.0000 0.1200 0.0500 Four Nines Gold Inc. FNAU 1075 0.3450 0.3000 0.3450 -0.0050 0.5100 0.2050 FendX Technologies Inc. FNDX 15 0.1750 0.1700 0.1700 +0.0050 0.4400 0.1400 Fathom Nickel Inc. FNI 70 0.0300 0.0300 0.0300 0.0000 0.2150 0.0250 Fineqia International Inc. FNQ 410 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Formation Metals Inc. FOMO 2036 0.2200 0.2100 0.2100 0.0000 0.2900 0.0900 Fox River Resources Corporation FOX 15 0.4250 0.4250 0.4250 -0.0050 0.4900 0.1700 Forge Resources Corp. FRG 705 0.6100 0.5400 0.5800 -0.0200 0.9400 0.3000 First Tellurium Corp. FTEL 530 0.1300 0.1250 0.1300 0.0000 0.1550 0.0700 Gander Gold Corporation GAND 16 0.1150 0.1150 0.1150 -0.0050 0.3000 0.0300 Golden Cariboo Resources Ltd. GCC 221 0.1500 0.1500 0.1500 0.0000 0.3600 0.0250 Gold Digger Resources Inc. GDIG 1560 0.3000 0.2500 0.3000 +0.0500 0.5800 0.1700 Great Eagle Gold Corp. GEGC 60 0.2600 0.2550 0.2600 +0.0550 0.5800 0.0700 The Good Flour Corp. GFCO 1 0.0900 0.0000 0.2350 0.0800 Global Hemp Group Inc. GHG 4790 0.0150 0.0150 0.0150 0.0000 0.1200 0.0050 Gemina Laboratories Ltd GLAB 55 0.6500 0.6150 0.6200 -0.0300 0.9200 0.2800 Golden Spike Resources Corp GLDS 7080 0.0650 0.0600 0.0600 -0.0050 0.3000 0.0600 Golden Lake Exploration Inc. GLM 1700 0.0300 0.0300 0.0300 0.0000 0.0800 0.0300 GOAT Industries Ltd GOAT 25 0.2500 0.2500 0.2500 0.0000 0.3950 0.0750 GoldHaven Resources Corp. GOH 53 0.2050 0.2050 0.2050 +0.0050 0.2650 0.0150 Goldrea Resources Corp. GOR 25 0.0100 0.0100 0.0100 -0.0050 0.0200 0.0100 Graycliff Exploration Limited GRAY 77 0.0150 0.0150 0.0150 0.0000 0.0700 0.0150 Green Bridge Metals Corporation GRBM 1695 0.1750 0.1450 0.1500 -0.0200 0.5600 0.0400 Geologica Resource Corp. GRCM 290 0.0250 0.0200 0.0250 +0.0050 0.0600 0.0200 Madison Metals Inc. GREN 745 0.2600 0.2300 0.2300 +0.0150 0.5700 0.1275 Greenhawk Resources Inc. GRHK 90 0.0450 0.0450 0.0450 0.0000 0.1800 0.0300 Grown Rogue International Inc. GRIN 95 0.9900 0.9500 0.9900 +0.0400 1.1500 0.3500 Protium Clean Energy Corp. GRUV 9417 0.0500 0.0450 0.0450 0.0000 0.0950 0.0050 Golden Shield Resources Inc. GSRI 3536 0.0200 0.0150 0.0200 0.0000 0.2600 0.0150 Getchell Gold Corp. GTCH 1921 0.1400 0.1250 0.1350 0.0000 0.2200 0.1100 Green Thumb Industries Inc. GTII 1682 11.6000 10.9400 11.5200 +0.5100 21.5000 10.6600 G2 Energy Corp. GTOO 147 0.1300 0.1200 0.1200 -0.0200 0.2000 0.0050 GeneTether Therapeutics Inc. GTTX 48 0.0800 0.0800 0.0800 0.0000 0.1100 0.0150 Global Uranium Corp. GURN 4160 0.9000 0.8800 0.9000 +0.0100 0.9000 0.3100 Greenway Greenhouse Cannabis Corporation GWAY 620 0.4000 0.3100 0.3550 -0.0450 0.5000 0.1300 Greenridge Exploration Inc. GXP 1255 0.9300 0.9200 0.9300 0.0000 1.2600 0.4600 Silver Hammer Mining Corp HAMR 1184 0.0350 0.0350 0.0350 -0.0050 0.1300 0.0350 Hardcore Discoveries Ltd. HARD 52 0.1050 0.1050 0.1050 +0.0050 0.2500 0.0500 Happy Belly Food Group Inc. HBFG 1691 1.2500 1.1700 1.2200 +0.0400 1.3900 0.2050 Restart Life Sciences Corp. HEAL 223 0.0350 0.0300 0.0350 +0.0050 0.0450 0.0050 Hillcrest Energy Technologies Ltd. HEAT 6048 0.1500 0.1250 0.1350 -0.0150 0.4700 0.1250 Global Helium Corp. HECO 70 0.0450 0.0450 0.0450 +0.0050 0.1750 0.0200 Herbal Dispatch Inc. HERB 80 0.0550 0.0550 0.0550 0.0000 0.0800 0.0050 Hydrograph Clean Power Inc HG 538 0.1800 0.1750 0.1750 -0.0050 0.2200 0.0850 Heritage Mining Ltd. HML 160 0.0550 0.0500 0.0550 +0.0050 0.0900 0.0250 Hemlo Explorers Inc. HMLO 76 0.0550 0.0550 0.0550 0.0000 0.1000 0.0250 Sol Strategies Inc. HODL 17287 2.6800 1.9700 2.6400 +0.5000 3.2400 0.0950 Hybrid Power Solutions Inc. HPSS 3450 0.0400 0.0350 0.0400 0.0000 0.6400 0.0300 Highrock Resources Ltd. HRK 66 0.0350 0.0350 0.0350 0.0000 0.0750 0.0300 Hero Innovation Group Inc. HRO 360 0.0150 0.0150 0.0150 0.0000 0.2400 0.0050 Highlander Silver Corp. HSLV 86 1.0200 1.0100 1.0100 0.0000 1.1700 0.3700 Gold Hunter Resources Inc HUNT 2010 0.0650 0.0600 0.0650 0.0000 0.4300 0.0600 Hi-View Resources Inc HVW 2000 0.0250 0.0200 0.0200 -0.0050 0.0300 0.0150 Headwater Gold Inc. HWG 15 0.1750 0.1750 0.1750 -0.0250 0.2750 0.1300 HYTN Innovations Inc HYTN 10 0.2500 0.2500 0.2500 0.0000 0.4150 0.0700 Hertz Energy Inc. HZ 25 0.2800 0.2700 0.2700 0.0000 0.9400 0.1200 infinitii ai inc. IAI 163 0.0500 0.0450 0.0450 0.0000 0.1200 0.0350 iAnthus Capital Holdings Inc. IAN 202 0.0050 0.0050 0.0050 0.0000 0.0450 0.0050 ThreeD Capital Inc. IDK 375 0.1800 0.1700 0.1800 +0.0150 0.8700 0.1500 IM Cannabis Corp. IMCC 10 2.7800 2.7500 2.7500 0.0000 6.0000 0.2400 Interra Copper Corp IMCX 800 0.0800 0.0800 0.0800 0.0000 0.2800 0.0750 InnoCan Pharma Corporation INNO 60 0.1900 0.1850 0.1850 -0.0100 0.3400 0.1800 Integral Metals Corp. INTG 41 0.6500 0.5500 0.5500 -0.0500 1.2000 0.5500 Inverite Insights Inc. INVR 50 0.0450 0.0450 0.0450 0.0000 0.0800 0.0200 ImagineAR Inc. IP 380 0.0700 0.0650 0.0650 0.0000 0.1450 0.0250 Irving Resources Inc. IRV 1379 0.2700 0.2450 0.2500 -0.0150 0.5700 0.2450 Inspiration Energy Corp. ISP 780 0.0650 0.0650 0.0650 -0.0050 0.1000 0.0100 Izotropic Corporation IZO 138 0.0450 0.0450 0.0450 0.0000 0.2200 0.0350 JIVA Technologies Inc. JIVA 65 0.2050 0.1800 0.2050 +0.0100 1.3500 0.0100 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1284 0.4250 0.3750 0.4100 +0.0200 1.4600 0.3650 Dynamite Blockchain Corp. KAS 1962 0.1350 0.1250 0.1350 0.0000 0.7400 0.0250 Intellabridge Technology Corporation KASH 5673 0.0400 0.0350 0.0400 +0.0050 0.2300 0.0300 Kobrea Exploration Corp. KBX 140 0.5700 0.5700 0.5700 0.0000 0.8000 0.2500 American Potash Corp. KCL 441 0.0700 0.0700 0.0700 -0.0050 0.1000 0.0300 King Global Ventures Inc. KING 12 0.3000 0.3000 0.3000 -0.0200 0.6500 0.2800 KO Gold Inc. KOG 20 0.3000 0.3000 0.3000 +0.0100 0.6100 0.2800 Kuya Silver Corporation KUYA 452 0.2550 0.2450 0.2550 +0.0050 0.4600 0.1950 Kingsview Minerals Ltd. KVM 10 0.0100 0.0100 0.0100 +0.0050 0.0150 0.0050 Metasphere Labs Inc. LABZ 506 0.1200 0.1050 0.1100 0.0000 0.3300 0.1000 Cumberland Resources Nickel Corp. LAND 1810 0.0350 0.0300 0.0300 -0.0050 0.0500 0.0050 Lancaster Resources Inc. LCR 550 0.0150 0.0100 0.0150 0.0000 0.0900 0.0100 Leocor Gold Inc. LECR 2180 0.1350 0.1250 0.1350 +0.0150 0.1400 0.0350 Leef Brands Inc. LEEF 1663 0.2900 0.2600 0.2700 +0.0100 0.3450 0.0050 Lexston Mining Corporation LEXT 1130 0.0250 0.0200 0.0200 0.0000 0.1300 0.0150 LaFleur Minerals Inc. LFLR 635 0.3550 0.3200 0.3200 -0.0300 0.5000 0.0700 Pegasus Mercantile Inc. LOAN 480 0.0250 0.0200 0.0250 -0.0050 0.0950 0.0200 Lobe Sciences Ltd. LOBE 20 0.0250 0.0250 0.0250 +0.0050 0.0350 0.0100 Leopard Lake Gold Corp. LP 7 0.0400 0.0000 0.0800 0.0150 Luxxfolio Holdings Inc. LUXX 0 0.0300 0.0000 0.0900 0.0050 Myriad Uranium Corp. M 1253 0.3900 0.3550 0.3800 0.0000 0.6500 0.1700 Manning Ventures Inc. MANN 112 0.0400 0.0400 0.0400 0.0000 0.1100 0.0300 Max Power Mining Corp MAXX 4902 0.2850 0.2600 0.2650 -0.0050 0.5500 0.1850 MedBright AI Investments Inc. MBAI 250 0.0200 0.0150 0.0150 -0.0050 0.2800 0.0150 MindBio Therapeutics Corp. MBIO 690 0.0200 0.0200 0.0200 0.0000 0.0850 0.0150 Mabel Ventures Inc. MBL 0 0.0850 0.0000 0.2500 0.0600 McLaren Resources Inc. MCL 0 0.0550 0.0000 0.0600 0.0250 Pharmala Biotech Holdings Inc. MDMA 1348 0.2650 0.2250 0.2350 -0.0050 0.3500 0.0650 Modern Plant Based Foods Inc. MEAT 0 0.1600 0.0000 0.5500 0.0400 Mustang Energy Corp. MEC 1860 0.3100 0.2900 0.3050 +0.0100 0.5000 0.1500 Medaro Mining Corp. MEDA 40 0.1500 0.1450 0.1500 -0.0250 0.4200 0.0350 MegaWatt Lithium and Battery Metals Corp. MEGA 128 0.0150 0.0150 0.0150 0.0000 0.2000 0.0100 Mercado Minerals Ltd. MERC 1000 0.1000 0.1000 0.1000 0.0000 0.4500 0.0350 Metaguest.AI Incorporated METG 85 0.1300 0.1300 0.1300 -0.0300 0.3150 0.1000 ME Therapeutics Holdings Inc. METX 5 4.3000 4.3000 4.3000 +0.1000 7.5000 0.7500 Maple Leaf Green World Inc. MGW 113 0.0400 0.0350 0.0400 +0.0050 0.1200 0.0200 Midori Carbon Inc. MIDO 20 0.0350 0.0350 0.0350 0.0000 0.1600 0.0200 Military Metals Corp. MILI 2850 0.4850 0.4600 0.4850 -0.0100 1.0300 0.0550 Minas Metals Ltd. MINA 2977 0.0150 0.0100 0.0100 0.0000 0.1000 0.0050 Minera IRL Limited MIRL 297 0.0150 0.0150 0.0150 0.0000 0.0500 0.0100 Mistango River Resources Inc. MIS 20 0.0350 0.0300 0.0350 +0.0050 0.0550 0.0250 Global Health Clinics Ltd. MJRX 75 0.0100 0.0100 0.0100 -0.0300 0.2100 0.0100 Mayo Lake Minerals Inc. MLKM 2103 0.0200 0.0150 0.0150 0.0000 0.0800 0.0100 Miata Metals Corp. MMET 2983 0.6600 0.6300 0.6300 +0.0100 0.8300 0.2000 Mosaic Minerals Corp. MOC 1005 0.0400 0.0250 0.0400 +0.0050 0.0850 0.0100 Molten Metals Corp. MOLT 205 0.3800 0.3800 0.3800 -0.0100 0.6000 0.1500 Doseology Sciences Inc MOOD 8 0.1600 0.1600 0.1600 +0.0100 0.6600 0.0150 Bettermoo(d) Food Corporation MOOO 70 0.4450 0.4200 0.4200 -0.0250 4.0400 0.4100 Moss Genomics Inc. MOSS 280 0.0050 0.0050 0.0050 0.0000 0.1500 0.0050 Micromem Technologies Inc. MRM 118 0.0400 0.0375 0.0400 -0.0050 0.1200 0.0150 MariMed Inc. MRMD 15 0.1400 0.1400 0.1400 0.0000 0.7400 0.0650 Metalsource Mining Inc. MSM 105 0.2350 0.2150 0.2200 0.0000 0.2700 0.0500 MTL Cannabis Corp. MTLC 309 0.2500 0.2450 0.2500 +0.0050 0.5200 0.1050 Musk Metals Corp MUSK 0 0.0350 0.0000 0.0550 0.0200 Promino Nutritional Sciences Inc. MUSL 2944 0.0500 0.0400 0.0450 +0.0050 0.2900 0.0300 Muzhu Mining Ltd. MUZU 500 0.0700 0.0700 0.0700 +0.0050 0.0800 0.0200 Mountain Valley MD Holdings Inc. MVMD 7564 0.0250 0.0200 0.0250 0.0000 0.0800 0.0200 Mydecine Innovations Group Inc. MYCO 2064 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 MyndTec Inc. MYTC 10 0.2000 0.2000 0.2000 +0.1000 0.7500 0.0300 PanGenomic Health Inc. NARA 131 0.1400 0.1400 0.1400 0.0000 1.3000 0.0700 New Break Resources Ltd. NBRK 200 0.0800 0.0700 0.0700 -0.0100 0.1100 0.0200 Basin Uranium Corp NCLR 24 0.2000 0.1900 0.2000 +0.0050 0.7000 0.1700 Nerds On Site Inc. NERD 1122 0.0750 0.0650 0.0700 +0.0050 0.0900 0.0300 Newfoundland Discovery Corp. NEWD 1 0.0700 0.0000 0.1400 0.0050 Nexus Uranium Corp. NEXU 60 0.2900 0.2800 0.2900 0.0000 0.9400 0.2250 Nuclear Fuels Inc. NF 5883 0.5000 0.3950 0.5000 +0.1000 0.7200 0.2800 Exploits Discovery Corp. NFLD 4760 0.0450 0.0400 0.0450 +0.0050 0.1450 0.0400 Delota Corp. NIC 219 0.0850 0.0850 0.0850 0.0000 0.1700 0.0600 Class 1 Nickel and Technologies Limited NICO 30 0.1550 0.1500 0.1550 +0.0050 0.4000 0.0200 Nine Mile Metals Ltd. NINE 5415 0.0200 0.0200 0.0200 0.0000 0.1550 0.0200 Nirvana Life Sciences Inc. NIRV 30 0.0250 0.0250 0.0250 -0.0500 0.0800 0.0100 NorthX Nickel Corp. NIX 1746 0.0775 0.0750 0.0775 +0.0175 0.4100 0.0250 Northern Lights Resources Corp. NLR 740 0.0350 0.0350 0.0350 0.0000 0.0500 0.0050 Norsemont Mining Inc. NOM 55 0.2050 0.1950 0.2050 +0.0150 0.3300 0.0400 Nevada Organic Phosphate Inc. NOP 100 0.0350 0.0350 0.0350 0.0000 0.0600 0.0250 Plaintree Systems Inc. NPT 63 0.0600 0.0600 0.0600 -0.0050 0.1200 0.0300 Northstar Gold Corp. NSG 460 0.0300 0.0300 0.0300 +0.0050 0.0600 0.0250 NanoSphere Health Sciences Inc. NSHS 0 0.0600 0.0000 0.0900 0.0100 Nextech3D.AI Corporation. NTAR 2490 0.0450 0.0400 0.0450 +0.0050 0.2800 0.0350 Neotech Metals Corp. NTMC 30 0.1300 0.1200 0.1300 +0.0150 2.5700 0.0950 NU E Power Corp. NUE 732 0.3850 0.2900 0.3100 -0.0300 1.6000 0.2900 Nuran Wireless Inc. NUR 349 0.0900 0.0800 0.0900 +0.0100 0.2000 0.0750 Nevada Lithium Resources Inc. NVLH 1958 0.2250 0.2050 0.2200 +0.0150 0.2550 0.0800 Nova Pacific Metals Corp. NVPC 155 0.3500 0.3450 0.3500 +0.0050 0.4300 0.0350 EnviroGold Global Limited NVRO 4303 0.0600 0.0600 0.0600 +0.0050 0.1900 0.0300 New Wave Holdings Corp. NWAI 1361 0.0300 0.0150 0.0150 -0.0100 0.0800 0.0050 Nuinsco Resources Limited NWI 1108 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 NextGen Digital Platforms Inc. NXT 455 0.4500 0.3150 0.4100 +0.1200 0.4500 0.0450 Nexco Resources Inc. NXU.X 0 0.0100 0.0000 0.0400 0.0050 Oberon Uranium Corp. OBRN 10 0.0200 0.0200 0.0200 0.0000 0.0800 0.0150 Permex Petroleum Corporation OIL 0 3.3000 0.0000 10.2500 2.1000 Nextleaf Solutions Ltd. OILS 123 0.0700 0.0700 0.0700 0.0000 0.2000 0.0550 Omega Pacific Resources Inc. OMGA 1750 0.1600 0.1050 0.1050 -0.0650 0.9300 0.1000 Onco-Innovations Limited ONCO 85 0.7000 0.7000 0.7000 0.0000 0.7000 0.5600 Optimi Health Corp OPTI 103 0.2200 0.2150 0.2200 +0.0050 0.5800 0.1700 Ovation Science Inc OVAT 20 0.0300 0.0250 0.0300 -0.0100 0.0550 0.0100 One World Lithium Inc. OWLI 7 0.0150 0.0000 0.0400 0.0100 XTM Inc. PAID 715 0.0650 0.0550 0.0600 0.0000 0.2000 0.0500 Newpath Resources Inc. PATH 40 0.0250 0.0250 0.0250 0.0000 0.1550 0.0250 Provenance Gold Corp. PAU 2800 0.2900 0.2650 0.2700 -0.0050 0.4050 0.0650 POSaBIT Systems Corporation PBIT 1275 0.0900 0.0750 0.0750 +0.0050 0.3550 0.0700 Prophecy DeFi Inc. PDFI 1522 0.0250 0.0200 0.0250 0.0000 0.0500 0.0050 Peak Minerals Ltd. PEK 1015 0.2800 0.2550 0.2550 -0.0250 0.3500 0.0350 Planet Green Metals Inc. PGR 1581 0.0800 0.0650 0.0700 -0.0150 0.1400 0.0600 First Phosphate Corp. PHOS 583 0.2950 0.2700 0.2850 +0.0050 0.4150 0.1500 PharmaTher Holdings Ltd. PHRM 10 0.2150 0.2150 0.2150 -0.0150 0.4300 0.1700 Pharmadrug Inc. PHRX 70 0.0100 0.0100 0.0100 0.0000 0.0750 0.0050 Tenet Fintech Group Inc PKK 2889 0.0750 0.0700 0.0700 -0.0050 0.1950 0.0450 PlasCred Circular Innovations Inc. PLAS 724 0.0500 0.0500 0.0500 0.0000 0.6800 0.0300 Planet 13 Holdings Inc. PLTH 661 0.5500 0.5200 0.5300 0.0000 1.2300 0.4950 Pluto Ventures Inc. PLTO 1026 0.4000 0.2800 0.3000 +0.0400 0.4450 0.0550 Energy Plug Technologies Corp. PLUG 5685 0.1050 0.1000 0.1000 -0.0050 0.1800 0.0400 Pampa Metals Corporation PM 230 0.1750 0.1750 0.1750 +0.0100 0.3650 0.1400 Powermax Minerals Inc. PMAX 55 0.7500 0.5000 0.7000 -0.7500 2.0000 0.5000 Peloton Minerals Corporation PMC 3 0.0750 0.0000 0.1300 0.0400 Predictmedix AI Inc. PMED 1173 0.0100 0.0100 0.0100 0.0000 0.0900 0.0050 Pan American Energy Corp. PNRG 20 0.1200 0.1200 0.1200 0.0000 0.6000 0.0225 P2P Group Ltd. PPB 3 0.0550 0.0000 0.0900 0.0100 PreveCeutical Medical Inc. PREV 1870 0.0300 0.0250 0.0250 0.0000 0.0300 0.0150 Prismo Metals Inc PRIZ 1092 0.1150 0.1050 0.1150 0.0000 0.2800 0.1050 Prime Drink Group Corp. PRME 3202 0.2200 0.2100 0.2200 +0.0050 0.4600 0.1000 Prospect Ridge Resources Corp. PRR 14100 0.0400 0.0350 0.0400 0.0000 0.2500 0.0350 Prudent Minerals Corp. PRUD 10 0.0100 0.0100 0.0100 -0.0050 0.0750 0.0100 PowerStone Metals Corp. PS 13 0.0700 0.0700 0.0700 +0.0200 0.0950 0.0200 Pasinex Resources Limited PSE 410 0.0200 0.0200 0.0200 +0.0050 0.0400 0.0150 Psyched Wellness Ltd PSYC 575 0.0200 0.0150 0.0200 +0.0050 0.1050 0.0150 Psyence Group Inc PSYG 10 0.0150 0.0150 0.0150 0.0000 0.0800 0.0100 PTX Metals Inc. PTX 60 0.1250 0.1200 0.1200 -0.0050 0.1800 0.0600 Stock Trend Capital Inc. PUMP 8 0.0050 0.0000 0.0150 0.0050 Panther Minerals Inc. PURR 5731 0.0400 0.0300 0.0350 -0.0050 0.6500 0.0050 P2Earn Inc. PXE 55 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Quinsam Capital Corporation QCA 263 0.0450 0.0450 0.0450 0.0000 0.0650 0.0400 Quimbaya Gold Inc. QIM 75 0.3250 0.3100 0.3250 +0.0050 0.6800 0.1800 Quebec Innovative Materials Corp. QIMC 21747 0.0950 0.0850 0.0900 +0.0050 0.4500 0.0100 Q Precious & Battery Metals Corp. QMET 398 0.0900 0.0800 0.0900 -0.0050 0.1100 0.0050 Quebec Nickel Corp QNI 1 0.1200 0.0000 0.2250 0.0050 Quantum BioPharma Ltd. Class B Subordinate Voting Shares QNTM 130 5.7000 3.9000 4.2100 -1.0400 12.2200 0.1000 Quizam Media Corporation QQ 10 0.0350 0.0350 0.0350 +0.0100 0.0600 0.0100 Questcorp Mining Inc. QQQ 224 0.0550 0.0450 0.0500 0.0000 0.2000 0.0250 Railtown AI Technologies Inc RAIL 3077 0.5200 0.4700 0.5200 +0.0300 0.8400 0.0900 Rain City Resources Inc. RAIN 190 0.0800 0.0750 0.0750 0.0000 0.1450 0.0150 Legible Inc. READ 2352 0.0500 0.0500 0.0500 0.0000 0.1450 0.0150 Big Red Mining Corp. RED 4111 0.1800 0.1200 0.1350 -0.0450 0.2800 0.0100 Red Canyon Resources Ltd. REDC 10 0.1700 0.1700 0.1700 0.0000 0.3100 0.1500 Rektron Group Inc. REK.U 1 1.5500 1.5500 1.5500 +0.0500 3.0000 1.2500 Renforth Resources Inc. RFR 205 0.0100 0.0100 0.0100 0.0000 0.0250 0.0100 Regenx Tech Corp. RGX 1900 0.0100 0.0100 0.0100 0.0000 0.0600 0.0050 Rise Gold Corp. RISE 270 0.1050 0.0850 0.0850 -0.0150 0.2400 0.0850 Rockland Resources Ltd RKL 200 0.0450 0.0450 0.0450 0.0000 0.3250 0.0400 Red Metal Resources Ltd. RMES 1000 0.0600 0.0600 0.0600 0.0000 0.2200 0.0150 Recharge Resources Ltd. RR 20 0.0350 0.0350 0.0350 0.0000 0.4250 0.0250 Rush Rare Metals Corp. RSH 5 0.1300 0.1300 0.1300 -0.0150 0.2450 0.0350 Revive Therapeutics Ltd. RVV 25 0.0050 0.0050 0.0050 -0.0050 0.0400 0.0050 Red White & Bloom Brands Inc. RWB 182 0.0400 0.0400 0.0400 0.0000 0.0950 0.0250 Silver Sands Resources Corp. SAND 571 0.0400 0.0350 0.0350 0.0000 0.1700 0.0350 Sanu Gold Corp. SANU 3756 0.1800 0.1650 0.1700 +0.0200 0.2000 0.0300 Sasquatch Resources Corp. SASQ 200 0.0650 0.0650 0.0650 0.0000 0.2350 0.0350 Sassy Gold Corp. SASY 62 0.0900 0.0850 0.0900 0.0000 0.5000 0.0700 SBD Capital Corp. SBD 0 0.0350 0.0000 0.1750 0.0300 Scope Technologies Corp. SCPE 6399 1.2300 1.0600 1.1500 +0.0500 2.4000 1.0600 Scotch Creek Ventures Inc. SCV 6 0.0400 0.0000 0.0700 0.0100 Scryb Inc. SCYB 1000 0.0150 0.0150 0.0150 0.0000 0.0350 0.0150 Serra Energy Metals Corp. SEEM 150 0.0150 0.0150 0.0150 0.0000 0.0550 0.0100 Grounded People Apparel Inc. SHOE 957 0.9300 0.8000 0.8500 0.0000 1.5000 0.5000 Showcase Minerals Inc. SHOW 668 0.1700 0.1600 0.1600 0.0000 4.5500 0.1600 Shoal Point Energy Ltd. SHP 22 0.0450 0.0450 0.0450 +0.0050 0.0600 0.0200 Silicon Metals Corp. SI 1753 0.0450 0.0350 0.0350 -0.0050 0.1500 0.0350 Sixty Six Capital Inc. SIX 337 0.0750 0.0750 0.0750 -0.0050 0.0900 0.0250 Sekur Private Data Ltd. SKUR 600 0.0300 0.0300 0.0300 0.0000 0.1000 0.0200 Silver Dollar Resources Inc. SLV 1455 0.3100 0.2700 0.3000 +0.0250 0.5100 0.1550 Star Navigation Systems Group Ltd. SNA 10 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 79 Resources Ltd. SNR 10 0.1050 0.1050 0.1050 +0.0050 0.1500 0.0450 SOL Global Investments Corp. SOL 20470 0.3600 0.3250 0.3600 0.0000 0.4500 0.0300 Sona Nanotech Inc. SONA 87 0.2600 0.2550 0.2550 0.0000 0.5600 0.2200 Sparc AI Inc. SPAI 490 0.2200 0.1900 0.1900 0.0000 0.4500 0.0700 Spirit Blockchain Capital Inc. SPIR 7962 0.2600 0.2200 0.2550 0.0000 0.4200 0.0200 Safe Supply Streaming Co Ltd. SPLY 460 0.0300 0.0250 0.0250 0.0000 0.2150 0.0100 Spearmint Resources Inc. SPMT 1369 0.0250 0.0200 0.0200 0.0000 0.0300 0.0100 Spod Lithium Corp. SPOD 2780 0.0300 0.0300 0.0300 +0.0050 0.0950 0.0250 Spark Energy Minerals Inc. SPRK 492 0.1450 0.1350 0.1350 -0.0100 0.1650 0.0500 Spetz Inc. SPTZ 593 0.2500 0.1400 0.2250 +0.0850 0.4000 0.0500 StickIt Technologies Inc. STKT 10 0.0050 0.0050 0.0050 0.0000 0.2200 0.0050 Stearman Resources Inc. STMN 82 0.0400 0.0400 0.0400 +0.0100 0.0700 0.0300 S2 Minerals Inc. STWO 500 0.2200 0.2200 0.2200 -0.0300 0.3000 0.0500 Supernova Metals Corp. SUPR 40 0.2500 0.2500 0.2500 -0.0450 0.2950 0.0700 St-Georges Eco-Mining Corp. SX 1150 0.0550 0.0500 0.0500 0.0000 0.1200 0.0400 Syntheia Corp. SYAI 290 0.1200 0.1200 0.1200 -0.0050 0.2800 0.1000 TAAT Global Alternatives Inc. TAAT 50 0.1700 0.1700 0.1700 0.0000 0.5000 0.1500 Talmora Diamond Inc. TAI 50 0.0250 0.0200 0.0250 0.0000 0.0950 0.0200 Taurus Gold Corp. TAUR 4850 0.0200 0.0150 0.0200 0.0000 0.0900 0.0150 Terra Clean Energy Corp. TCEC 852 0.2200 0.1900 0.2200 0.0000 0.8200 0.1200 Trillion Energy International Inc. TCF 1804 0.0650 0.0600 0.0600 -0.0100 0.2800 0.0600 Canadian Nexus Team Ventures Corp TEAM 2140 0.1100 0.0950 0.0950 +0.0100 0.1500 0.0700 Telescope Innovations Corp. TELI 40 0.3450 0.3450 0.3450 +0.0050 0.5500 0.1850 Tempus Capital Inc. TEMP 118 0.0750 0.0750 0.0750 -0.0100 0.0900 0.0050 Terra Balcanica Resources Corp. TERA 620 0.0700 0.0550 0.0550 -0.0150 0.2150 0.0200 Targa Exploration Corp. TEX 2050 0.0300 0.0250 0.0300 +0.0050 0.2100 0.0250 Toggle3D.ai Inc. TGGL 121 0.0400 0.0400 0.0400 -0.0050 0.6500 0.0200 1933 Industries Inc. TGIF 423 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 QNB Metals Inc. TIM.X 2 0.0750 0.0000 0.2100 0.0100 Cansortium Inc. TIUM.U 1550 0.0750 0.0750 0.0750 +0.0050 0.2800 0.0650 Temas Resources Corp. TMAS 187 0.0750 0.0600 0.0700 +0.0100 0.4700 0.0500 EGF Theramed Health Corp. TMED 120 0.1900 0.1850 0.1900 0.0000 0.3950 0.0400 Teako Minerals Corp. TMIN 1900 0.0700 0.0650 0.0700 +0.0050 0.0950 0.0300 Tartisan Nickel Corp. TN 214 0.2400 0.2300 0.2400 0.0000 0.2600 0.0850 Boba Mint Holdings Ltd. TNJ 645 0.1000 0.0900 0.1000 +0.0050 0.1250 0.0050 The Tinley Beverage Company Inc. TNY 130 0.0150 0.0150 0.0150 0.0000 0.0600 0.0150 Tocvan Ventures Corp. TOC 200 0.4900 0.4750 0.4750 +0.0050 0.7000 0.2600 Tony G Co-Investment Holdings Ltd. TONY 17 0.7500 0.7500 0.7500 +0.1000 0.9000 0.2100 Traction Uranium Corp. TRAC 10 0.2550 0.2550 0.2550 -0.0050 1.5000 0.2200 Trilogy AI Corp. TRAI 50 0.1800 0.1800 0.1800 +0.0200 0.3100 0.0050 Tarachi Gold Corp. TRG 370 0.0200 0.0150 0.0200 0.0000 0.0600 0.0150 Red Light Holland Corp. TRIP 35266 0.0450 0.0400 0.0400 0.0000 0.0750 0.0300 Troy Minerals Inc. TROY 2492 0.1700 0.1450 0.1650 -0.0100 1.7200 0.1250 Treatment.com AI Inc. TRUE 1719 0.5700 0.5100 0.5300 0.0000 1.1100 0.3550 Trulieve Cannabis Corp. TRUL 1881 7.3200 6.6700 6.9500 +0.1000 20.0000 6.3100 Tantalex Lithium Resources Corporation TTX 70 0.0200 0.0200 0.0200 0.0000 0.0800 0.0150 Global UAV Technologies Ltd. UAV 33 0.1900 0.1400 0.1900 +0.0400 0.2400 0.1250 UniDoc Health Corp. UDOC 1486 0.4700 0.4550 0.4700 +0.0100 0.9800 0.2350 Urano Energy Corp. UE 1171 0.1300 0.1100 0.1100 -0.0100 0.2600 0.0550 Ultra Brands Ltd. ULTA 350 0.0150 0.0150 0.0150 -0.0100 0.0400 0.0050 United Lithium Corp. ULTH 235 0.1950 0.1900 0.1950 +0.0150 0.5400 0.1450 NameSilo Technologies Corp. URL 493 0.4800 0.4700 0.4800 0.0000 0.5100 0.2100 US Critical Metals Corp. USCM 5810 0.1000 0.0750 0.0950 +0.0050 0.1600 0.0150 American Pacific Mining Corp. USGD 1000 0.2000 0.1800 0.2000 +0.0150 0.3850 0.1050 American Salars Lithium Inc. USLI 1612 0.0750 0.0600 0.0600 -0.0100 0.4500 0.0600 Kraken Energy Corp. UUSA 55 0.0250 0.0250 0.0250 0.0000 0.2550 0.0200 Puranium Energy Ltd. UX 103 0.0250 0.0250 0.0250 0.0000 0.1500 0.0250 Vital Battery Metals Inc. VBAM 30 0.1600 0.1600 0.1600 0.0000 0.4550 0.1000 Volatus Capital Corp. VC 2991 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Vencanna Ventures Inc. VENI 4113 0.0150 0.0100 0.0150 +0.0050 0.0700 0.0050 Vext Science, Inc. VEXT 505 0.1850 0.1550 0.1850 +0.0250 0.4200 0.1450 Voltage Metals Corp. VOLT 10 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 Voyageur Mineral Explorers Corp. VOY 15 0.5500 0.5500 0.5500 +0.0950 0.6100 0.4100 XR Immersive Tech Inc. VRAI 508 0.1750 0.1600 0.1650 +0.0050 0.2000 0.1100 Vireo Growth Inc. VREO 3430 0.8400 0.7900 0.7900 +0.0100 0.9900 0.2750 Vortex Energy Corp. VRTX 548 0.0500 0.0450 0.0450 0.0000 0.8500 0.0450 VSBLTY Groupe Technologies Corp. VSBY 180 0.1150 0.1000 0.1150 +0.0100 0.3000 0.0400 Victory Square Technologies Inc. VST 1381 0.2400 0.1900 0.2400 +0.0450 0.2400 0.0800 Justera Health Ltd. VTAL 0 0.0050 0.0000 0.0200 0.0050 Waraba Gold Limited WBGD 10 0.0100 0.0100 0.0100 0.0000 0.1000 0.0050 WPD Pharmaceuticals Inc. WBIO 500 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Wedgemount Resources Corp WDGY 250 0.1000 0.1000 0.1000 +0.0300 0.1600 0.0700 West Mining Corp. WEST 1287 0.1400 0.1350 0.1400 +0.0050 0.4850 0.1200 Westward Gold Inc. WG 530 0.0800 0.0700 0.0800 0.0000 0.1200 0.0500 Credissential Inc. WHIP 1040 0.0900 0.0800 0.0800 -0.0150 2.0500 0.0700 American Aires Inc. WIFI 2420 0.2400 0.1850 0.2300 +0.0350 1.7800 0.1700 Windfall Geotek Inc. WIN 907 0.0150 0.0100 0.0100 -0.0050 0.0450 0.0050 Earthwise Minerals Corp. WISE 50 0.0400 0.0400 0.0400 +0.0150 0.0550 0.0050 Waverunner Capital Inc. WRUN 30 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Western Uranium & Vanadium Corp. WUC 3682 1.0400 0.9700 1.0000 +0.0400 2.6000 0.9600 eXeBlock Technology Corporation XBLK.X 3122 0.0500 0.0150 0.0500 +0.0300 0.0500 0.0100 Xebra Brands Ltd XBRA 80 0.0250 0.0250 0.0250 -0.0050 0.1750 0.0100 Greenrise Global Brands Inc. XCX 20 0.0300 0.0100 0.0100 -0.0850 0.0950 0.0050 Xigem Technologies Corporation XIGM 70 0.0200 0.0200 0.0200 +0.0050 0.1500 0.0050 Adastra Holdings Ltd. XTRX 22 0.3150 0.3150 0.3150 +0.0100 0.7900 0.0500 Yukon Metals Corp. YMC 215 0.3850 0.3750 0.3850 +0.0150 1.0000 0.3250 York Harbour Metals Inc. YORK 1700 0.0450 0.0400 0.0450 -0.0050 0.0800 0.0400 Zeus North America Mining Corp. ZEUS 5 0.2200 0.2200 0.2200 -0.0100 0.5000 0.1900 BIOSENTA Inc. ZRO 5 0.2750 0.2750 0.2750 0.0000 0.8900 0.0550 ZTEST Electronics Inc. ZTE 2169 0.3400 0.3050 0.3400 +0.0100 0.4000 0.0700 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.005 0.0350 0.0050 ACME Lithium Inc. ACME 0.025 0.035 0.0900 0.0050 American Critical Elements Inc. ACRE 0.100 0.200 0.2000 0.0750 Adaptogenics Health Corp. ADPT 0.025 0.050 0.0650 0.0200 Acme Gold Company Limited AGE 0.035 0.4000 0.0200 Trenchant Technologies Capital Corp. AITT 0.060 0.150 0.3500 0.0050 AMPD Ventures Inc. AMPD 0.005 ApartmentLove Inc. APLV 0.050 0.100 0.1300 0.0150 AREV Life Sciences Global Corp AREV 0.090 Argo Living Soils Corp ARGO 0.140 0.165 0.2600 0.0750 Armada Mercantile Ltd. ARM 0.320 0.415 0.4950 0.1500 Argo Gold Inc. ARQ 0.075 0.080 0.1000 0.0600 Aretto Wellness Inc ARTO 0.090 Asia Green Biotechnology Corp. ASIA 0.005 0.005 0.0800 0.0050 Aquarius Surgical Technologies Inc. ASTI 0.010 0.020 0.0450 0.0050 Aether Catalyst Solutions, Inc. ATHR 0.040 0.060 0.1500 0.0300 Auxico Resources Canada Inc. AUAG 0.115 Inflection Resources Ltd. AUCU 0.160 0.170 0.2750 0.1450 Australis Capital Inc. AUSA 0.025 Avarone Metals Inc. AVM.X 0.010 0.015 0.0450 0.0050 Awakn Life Sciences Corp. AWKN 0.100 0.140 0.2300 0.0600 Ameriwest Lithium Inc. AWLI 0.110 0.165 0.6100 0.1100 Aurwest Resources Corporation AWR 0.005 0.010 0.0350 0.0050 Ayr Wellness Inc. AYR.NT.A.U 65.000 Dark Star Minerals Inc. BATT 0.040 0.045 0.0600 0.0150 Bird River Resources Inc. BDR 0.025 0.035 0.1000 0.0100 Bee Vectoring Technologies International Inc. BEE 0.005 0.010 0.0500 0.0050 Giant Mining Corp. 1MAY2025 Warrants BFG.WT 0.030 0.050 0.0500 0.0150 Big Gold Inc. BG 0.025 0.030 0.0500 0.0200 BGX - Black Gold Exploration Corp. BGX 3.500 4.500 7.0000 3.0000 Biome Grow Inc. BIO 0.005 0.0100 0.0050 Bond Resources Inc. BJB 0.010 0.0100 0.0050 Berkley Renewables Inc. BKS 0.040 Britannia Life Sciences Inc. BLAB 0.055 0.080 0.1100 0.0300 Blackhawk Growth Corp. BLR 0.005 0.010 0.0400 0.0050 Braxia Scientific Corp BRAX 0.005 0.0150 0.0050 Birchtree Investments Ltd. BRCH 0.020 0.025 0.1800 0.0100 Buscando Resources Corp. BRCO.X 0.125 0.145 0.1500 0.0800 BitRush Corp. BRH Burrell Resources Inc. BURY 0.075 0.100 0.1400 0.0650 BioMark Diagnostics Inc. BUX 0.190 0.200 0.3150 0.1800 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 1.010 4.000 2.1200 1.0000 Sprout AI Inc. BYFM 0.005 0.005 BYT Holdings Ltd. BYT 0.010 0.040 0.2000 0.0400 KWG Resources Inc. MVS CACR.A 1.300 2.290 2.4500 1.0000 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.005 0.015 0.0500 0.0100 Revitalist Lifestyle and Wellness Ltd. CALM 0.015 Canadian GoldCamps Corp. CAMP 0.240 Caprock Mining Corp CAPR 0.020 0.025 0.0450 0.0050 Cascade Copper Corp. CASC 0.030 0.035 0.0850 0.0200 Certive Solutions Inc. CBP 0.0350 0.0100 CordovaCann Corp. CDVA 0.030 0.065 0.1200 0.0150 Cerro Grande Mining Corporation CEG 0.010 0.0100 0.0050 Craftport Cannabis Corp CFT 0.045 CleanGo Innovations Inc. CGII 0.250 0.465 1.7500 0.2700 Cognetivity Neurosciences Ltd. CGN 0.010 0.0450 0.0100 Cascadia Blockchain Group Corp. CK 0.035 0.045 0.1500 0.0050 Clara Technologies Corp. CLTE 0.200 0.400 1.0000 0.2000 CMP Mining Inc. CMP 0.035 0.045 0.0600 0.0350 Cullinan Metals Corp CMT 0.015 0.020 0.0900 0.0100 CENTR Brands Corp. CNTR 0.075 0.150 0.0950 0.0100 Collective Metals Inc. COMT 0.060 0.080 0.2950 0.0600 Core One Labs Inc. COOL 0.080 0.3950 0.0900 Captor Capital Corp CPTR 0.550 1.200 5.0100 0.0150 Corcel Exploration Inc CRCL 0.100 0.150 0.2000 0.0050 Carson River Ventures Corp. CRIV 0.030 0.085 0.0800 0.0250 Cruz Battery Metals Corp. CRUZ 0.035 0.040 0.0600 0.0250 Cross River Ventures Corp. CRVC 0.005 0.010 0.0150 0.0050 Canamex Gold Corp. CSQ 0.005 Critical Infrastructure Technologies Ltd. CTTT 0.4000 0.3900 Forte Minerals Corp CUAU 0.240 0.350 0.3000 0.1400 Copperhead Resources Inc. CUH 0.090 0.115 0.1500 0.0500 CMX Gold & Silver Corp. CXC 0.075 0.100 0.1000 0.0400 Digicann Ventures Inc. DCNN 0.020 0.020 0.0500 0.0100 DeepRock Minerals Inc. DEEP 0.005 0.005 0.0250 0.0050 DeepSpatial Inc. DSAI 0.030 0.030 0.0850 0.0200 Dundee Sustainable Technologies Inc. DST 0.080 0.100 0.2000 0.0400 Danavation Technologies Corp. DVN 0.005 0.005 0.0650 0.0025 EagleOne Metals Corporation EAGL 0.270 0.490 0.6000 0.2500 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.200 Canamera Energy Metals Corp. EMET 0.250 0.290 0.2600 0.1850 Empatho Holdings Inc. EMPH 0.0150 0.0050 Emergence Global Enterprises Inc. EMRG 0.210 Enertopia Corp. ENRT 0.010 0.015 0.0350 0.0050 EonX Technologies Inc. EONX 0.100 0.200 0.2400 0.0700 ePlay Digital Inc. EPY 0.005 0.005 0.0150 0.0050 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 0.005 0.0200 0.0050 EV Minerals Corporation EVM 0.010 0.010 0.0850 0.0100 Eat Well Investment Group Inc. EWG 0.170 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.005 Fabled Copper Corp. FABL 0.035 0.0700 0.0200 Fandifi Technology Corp. FDM.X 0.0150 0.0050 FenixOro Gold Corp. FENX 0.400 First Growth Funds Limited FGFL 0.005 0.010 0.0250 0.0050 Koios Beverage Corp. FIT 0.100 0.100 0.3800 0.0050 Free Battery Metal Limited FREE 0.010 0.015 0.0450 0.0050 PlantFuel Life Inc. FUEL 0.010 0.0950 0.0050 Gold'Futures Mineral Corp. FUTR 0.005 0.0150 0.0050 Flow Metals Corp. FWM 0.050 0.065 0.1100 0.0500 Gaia Grow Corp. GAIA 0.060 GreenBank Capital Inc. GBC 0.005 0.0450 0.0050 Gencan Capital Inc. GCA.X 0.015 0.025 0.0750 0.0150 Golcap Resources Corp. GCP 0.085 0.140 0.2700 0.0300 Golden Age Exploration Ltd. GDN 0.040 1.000 0.0900 0.0400 Infinity Stone Ventures Corp GEMS 0.015 0.0700 0.0050 GameOn Entertainment Technologies Inc GET 0.010 0.010 0.2000 0.0100 Generic Gold Corp. GGC 0.050 0.060 0.1200 0.0300 General Copper Gold Corp. GGLD 0.015 0.020 0.0700 0.0150 Golden Rapture Mining Corporation GLDR 0.060 0.070 0.3500 0.0300 Glow LifeTech Corp GLOW 0.060 0.065 0.1400 0.0200 Gelum Resources Ltd. GMR 0.025 0.050 0.1000 0.0200 Go Metals Corp GOCO 0.040 0.050 0.1350 0.0250 Grand Peak Capital Corp. GPK 0.080 0.200 0.5000 0.0050 Gold Port Corporation GPO 0.035 0.040 0.0550 0.0250 Great Republic Mining Corp. GRM 0.010 0.015 0.0450 0.0100 Green Scientific Labs Holdings Inc. GSL 0.055 Glenstar Ventures Inc. GSTR 0.250 0.295 0.3100 0.1550 Harrys Manufacturing Inc. HARY 0.010 0.015 0.0500 0.0100 HAVN Life Sciences Inc. HAVN 0.020 Hercules Resources Corp. HERC 0.015 0.020 0.5000 0.0150 HM Exploration Corp. HM 0.100 0.120 0.1200 0.1000 Hempsana Holdings Ltd. HMPS 0.010 0.0200 0.0050 Hello Pal International Inc. HP 0.090 High Tide Resources Corp. HTRC 0.020 0.030 0.1000 0.0100 Hawthorn Resources Corp. HWTN 0.110 0.160 0.2000 0.0300 Hertz Energy Inc. 6APR2025 Warrants HZ.WT 0.005 0.0550 0.0050 Integrated Cyber Solutions Inc. ICS 0.045 0.100 0.3550 0.0350 Imagin Medical Inc. IME 0.150 0.0700 0.0100 ICEsoft Technologies Canada Corp. ISFT 0.025 0.045 0.0500 0.0050 Irwin Naturals Inc IWIN 0.450 0.3000 0.0500 James Bay Resources Limited JBR 0.020 0.050 0.0500 0.0200 37 Capital Inc. JJJ 0.050 0.090 0.2500 0.0500 Kings Entertainment Group Inc. JKPT 0.010 Jolt Health Inc. JOLT 0.005 0.0100 0.0050 Jones Soda Co JSDA 0.200 0.275 0.7600 0.1300 TripSitter Clinic Ltd. KETA 0.025 0.075 0.0400 0.0150 La Imperial Resources Inc. LAI.X 0.005 0.010 0.0400 0.0050 Lion Copper and Gold Corp. LEO 0.065 0.075 0.0900 0.0600 LFNT Resources Corp. LFNT 0.050 0.060 0.1050 0.0250 Lida Resources Inc. LIDA 0.540 Li-Metal Corp. LIM 0.060 0.060 0.2000 0.0400 Global Li-Ion Graphite Corp. LION 0.015 0.020 0.0400 0.0150 SpotLite360 IOT Solutions, Inc LITE 0.010 0.010 0.0400 0.0150 Live Energy Minerals Corp. LIVE 0.430 0.900 0.9400 0.4500 Lanebury Growth Capital Ltd. LLL 0.085 0.150 0.1850 0.0750 Lowell Farms Inc. LOWL 0.015 0.025 0.3600 0.0100 Liquid Avatar Technologies Inc. LQID 0.020 Lords & Company Worldwide Holdings Inc. LRDS 0.020 Champion Electric Metals Inc. LTHM 0.010 0.015 0.0850 0.0100 Newlox Gold Ventures Corp. LUX 0.095 0.095 0.1450 0.0850 Levitee Labs Inc. LVT Mary Agrotechnologies Inc MARY 0.005 0.010 0.0200 0.0050 Mobilum Technologies Inc. MBLM 0.020 0.0650 0.0050 Cameo Resources Inc. MEO 0.105 0.150 0.1500 0.0900 Lophos Holdings Inc. MESC 0.015 0.1450 0.0100 Metalite Resources Inc. METL 0.015 0.030 0.0600 0.0100 Plant Veda Foods Ltd MILK 0.020 0.040 0.0500 0.0100 Maven Brands Inc MJ 0.010 Mijem Newcomm Tech Inc. MJEM 0.010 0.0100 0.0050 Molecule Holdings Inc. MLCL 0.005 0.0150 0.0050 Metamaterial Exchangeco Inc MMAX 5.0000 0.0750 Metalo Manufacturing Inc. MMI 0.060 Mongoose Mining Ltd. MNG 0.020 0.025 0.0400 0.0100 Mojave Brands Inc. MOJO 0.730 0.730 0.7500 0.2550 Maclaren Minerals Ltd. MRN 0.060 0.070 0.2000 0.0400 Montego Resources Inc. MY 0.010 0.1700 0.0100 MYND Life Sciences Inc. MYND 0.070 0.095 0.1400 0.0100 Meryllion Resources Corporation MYR 0.010 0.015 0.0800 0.0100 Nation Gold Corp NATN 0.035 0.050 0.0800 0.0250 nDatalyze Corp. NDAT 0.065 0.075 0.1700 0.0650 Nevis Brands Inc. NEVI 0.075 0.100 0.1600 0.0450 New World Solutions Inc. NEWS 0.015 0.015 0.1300 0.0100 New Leaf Ventures Inc. NLV 0.045 0.090 0.1100 0.0100 Nova Net Lease REIT NNL.U 0.205 0.330 0.5000 0.0500 Nordique Resources Inc. NORD 0.080 0.090 0.1400 0.0300 Nepra Foods Inc. NPRA 0.100 0.105 0.1800 0.0650 Nepra Foods Inc. Warrants NPRA.WT 0.010 0.0250 0.0050 NSJ Gold Corp. NSJ 0.040 0.060 0.1500 0.0150 Newterra Resources Inc. NT 0.040 0.070 0.1000 0.0300 Nass Valley Gateway Ltd. NVG 0.210 0.0800 0.0200 North Valley Resources Ltd. NVR 0.040 0.085 0.0950 0.0200 Optimind Pharma Corp. OMND 0.010 0.0150 0.0050 Organic Potash Corporation OPC 0.005 0.0100 0.0050 Origen Resources Inc. ORGN 0.045 0.050 0.0800 0.0200 Orion Nutraceuticals Inc. ORI Planet Based Foods Global Inc. PBF 0.060 0.1100 0.0400 PUDO Inc. PDO 0.110 0.180 0.6500 0.0350 Perk Labs Inc. PERK 0.005 0.0200 0.0050 Pegmatite One Lithium and Gold Corp. PGA 0.020 0.030 0.0550 0.0100 Patriot Gold Corp. PGOL 0.015 0.040 0.1450 0.0100 PeakBirch Commerce Inc. PKB ParcelPal Logistics Inc PKG 0.005 0.0900 0.0050 Playground Ventures Inc. PLAY 0.010 0.015 0.0500 0.0050 Cannibble Food-Tech Ltd PLCN 0.015 0.025 0.2200 0.0100 Forty Pillars Mining Corp. PLLR 0.085 0.090 0.2000 0.0400 Plank Ventures Ltd. PLNK 0.070 0.090 0.1000 0.0250 Better Plant Sciences Inc. PLNT.X 0.100 Planet 13 Holdings Inc. 7MAR2029 Warrants PLTH.WT 0.075 0.155 0.2400 0.0700 Prisma Exploration Inc PMS 0.120 0.300 0.2500 0.1300 Pangea Natural Foods Inc. PNGA 0.030 0.080 0.1300 0.0100 Loyalist Exploration Limited. PNGC 0.005 0.0100 0.0050 Polaris Northstar Capital Corp. POLE 0.150 POWR Lithium Corp. POWR 0.035 0.050 0.2500 0.0200 PR Technology Inc. PRTI 0.100 Captiva Verde Wellness Corp. PWR 0.015 0.025 0.0400 0.0100 Planet Ventures Inc. PXI 0.025 0.035 0.0350 0.0200 Quantum Battery Metals Corp QBAT 0.305 0.600 0.5800 0.0600 Quebec Rare Earth Elements Corp. QREE 0.055 0.070 0.2500 0.0050 Radial Research Corp RAD 0.005 0.010 0.0200 0.0050 Ramm Pharma Corp. RAMM 0.010 0.015 0.0650 0.0050 Rumble Resources Inc. RB 0.150 0.265 0.4000 0.1300 Roberto Resources Inc. RBTO 0.450 0.520 0.5500 0.2000 Resource Centrix Holdings Inc. RECE 2.400 2.8000 0.8500 Reflex Advanced Materials Corp. RFLX 0.035 0.040 0.3050 0.0200 Red Lake Gold Inc. RGLD 0.095 0.110 0.1300 0.0400 Royalties Inc. RI 0.025 0.030 0.0550 0.0200 Raffles Financial Group Limited RICH 3.000 Mineral Road Discovery Inc. ROAD 0.065 0.085 0.1600 0.0300 Refined Energy Corp. RUU 0.160 0.200 0.4000 0.0600 Rift Valley Resources Corp. RVR 0.040 Rockex Mining Corporation RXM 0.010 0.015 0.0250 0.0100 SALi Lithium Corp. SALI 0.120 0.135 0.4000 0.1200 Steadright Critical Minerals Inc. SCM 0.040 0.075 0.1100 0.0200 Sweet Earth Holdings Corporation SE 0.150 0.190 8.5000 0.1000 Seahawk Gold Corp. SEAG 0.220 0.220 0.3000 0.0850 Sierra Grande Minerals Inc. SGRO 0.040 0.065 0.2450 0.0050 Sharc International Systems Inc. SHRC 0.140 0.150 0.2500 0.1100 Silo Wellness Inc. SILO 0.010 Starlo Ventures Ltd. SLO 0.055 0.1500 0.0800 Slave Lake Zinc Corp SLZ 0.010 0.020 0.0450 0.0100 Spacefy Inc. SPFY 0.020 0.030 0.0400 0.0050 Sproutly Canada Inc. SPR 0.005 Sweet Poison Spirits Inc. SPS 0.040 0.080 0.1500 0.0050 SQID Technologies Limited SQID 0.005 0.150 0.0050 0.0050 Squatex Energy and Ressources Inc. SQX 0.005 0.010 0.0500 0.0050 Sorrento Resources Ltd. SRS 0.100 0.115 0.2900 0.0700 Starmet Ventures Inc. STAR 0.050 0.080 0.2000 0.0050 Stem Holdings Inc. STEM 0.350 0.350 0.7500 0.0050 StrategX Elements Corp. STGX 0.135 0.150 0.2900 0.0700 StateHouse Holdings Inc STHZ 0.015 0.1150 0.0100 Silverstock Metals Inc. STK 0.215 0.250 0.3300 0.1500 Steep Hill Inc. STPH 0.015 0.020 0.0350 0.0150 Street Capital Inc. STRC.X 0.005 0.0050 0.0050 Starrex International Ltd. STX 0.065 0.150 0.3900 0.1200 SureNano Science Ltd SURE 0.040 0.150 0.1400 0.0300 SWMBRD Sports Inc. SWIM 0.0700 0.0050 Sixty North Gold Mining Inc. SXTY 0.070 0.090 0.4000 0.0350 Tana Resources Corp. TANA 0.030 0.040 0.0800 0.0100 Transcanna Holdings Inc. TCAN 0.010 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 0.005 0.0350 0.0050 Telecure Technologies Inc. TELE Terranueva Corporation TEQ 0.030 0.0300 0.0100 Tevano Systems Holdings Inc. TEVO 0.020 0.0200 0.0100 Trojan Gold Inc. TGII 0.005 0.015 0.0700 0.0050 Torrent Gold Inc. TGLD 0.030 0.200 0.0850 0.0200 THC Biomed Intl Ltd THC 0.015 0.0250 0.0100 Talent Infinity Resource Developments Inc. TICO 0.500 1.000 2.0000 0.5000 Tier One Capital Limited Partnership TLP.UN 1.850 2.350 3.2500 1.6100 Tower One Wireless Corp. TO 0.030 0.100 Triple One Metals Inc. TONE 0.005 0.015 0.0400 0.0050 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 100.000 100.5000 84.0000 TruTrace Technologies Inc. TTT 0.050 Tuga Innovations, Inc. TUGA 0.015 0.025 0.0300 0.0050 Two Hands Corporation TWOH 0.005 0.1100 0.0050 The Yumy Candy Company Inc TYUM 0.035 0.040 0.1950 0.0300 Ubique Minerals Limited UBQ 0.020 0.030 0.0700 0.0150 Uriel Gas Holdings Corp. UGH 0.020 0.020 0.0400 0.0100 Urbana Corporation URB 5.120 6.100 6.0200 5.0600 Urbana Corporation A NV URB.A 5.250 5.830 5.6500 4.3500 First American Uranium Inc. URM 0.020 0.025 0.1050 0.0150 Vegano Foods Inc. VAGN 0.015 Pedro Resources Ltd. VBN 0.025 0.035 0.0800 0.0200 Boosh Plant-Based Brands Inc. VEGI 0.005 0.005 0.0200 0.0050 Veji Holdings Ltd. VEJI.X 0.090 0.2300 0.0050 New Frontier Ventures Inc. VFI.X 0.050 0.100 0.0500 0.0050 Vibe Growth Corporation VIBE 0.085 0.120 0.5000 0.0150 Vice Health and Wellness Inc. VICE 0.005 0.0100 0.0050 Avila Energy Corporation VIK 0.005 0.005 0.0550 0.0050 Volta Metals Ltd. VLTA 0.020 0.025 0.1500 0.0200 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.005 0.0050 0.0050 Valdor Technology International Inc. VTI 0.010 0.100 Way of Will Inc. WAY 0.005 0.035 FintechWerx International Software Services Inc. WERX 0.150 0.1500 0.0500 Wesana Health Holdings Inc. WESA.X 0.010 0.010 0.0500 0.0050 Winston Gold Corp. WGC 0.010 West Island Brands Inc WIB 0.100 0.100 Westmount Minerals Corp WMC 0.010 0.020 0.0250 0.0100 Waskahigan Oil & Gas Corp. WOGC 0.015 0.0900 0.0050 WSM Ventures Corp. WSM.X 0.005 0.0050 0.0050 Western Star Resources Inc. WSR 0.105 0.200 0.9450 0.0900 XRApplied Technologies Inc XRA 0.075 Xcite Resources Inc. XRI 0.130 0.165 0.3350 0.1100 Komo Plant Based Foods Inc. YUM.X 0.020 0.0400 0.0100 ZeU Technologies Inc. ZEU 0.010 0.0350 0.0050 Zoglos Food Corp. ZOG 0.060 0.090 0.1750 0.0650 Trades: 13,389 Total Volume: 60,847,077 Total Value: $19,475,036 Advanced: 154 Declined: 117 Unchanged: 502 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.