CNSX Trading Daily Market Summary December 19 2024 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 969 0.4800 0.4100 0.4400 -0.0350 1.8400 0.3300 Abound Energy Inc. ABND 159 0.0550 0.0500 0.0500 0.0000 0.6000 0.0400 American Copper Development Corporation ACDX 99912 0.0400 0.0200 0.0400 +0.0150 0.1050 0.0200 ACME Lithium Inc. ACME 20 0.0350 0.0250 0.0350 +0.0050 0.0900 0.0050 Aduro Clean Technologies Inc. ACT 35 8.0100 7.7800 7.8150 -0.2150 9.5600 1.1500 Adelphi Metals Inc. ADP 12 0.2000 0.2000 0.2000 0.0000 0.2500 0.0900 Advantex Marketing International Inc. ADX 1630 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Affinor Growers Inc. AFI 24 0.0600 0.0600 0.0600 0.0000 0.2600 0.0400 Avanti Gold Corp. AGC 2500 0.0350 0.0300 0.0300 -0.0100 0.3150 0.0300 Algernon Pharmaceuticals Inc. AGN 23 0.0650 0.0650 0.0650 -0.0050 0.1650 0.0600 NetraMark Holdings Inc. AIAI 665 0.9000 0.8500 0.8500 -0.0300 1.3000 0.1550 AlphaGen Intelligence Corp. AIC 84 0.0100 0.0100 0.0100 0.0000 0.1650 0.0050 Generative AI Solutions Corp. AICO 112 0.1400 0.1200 0.1400 -0.0100 0.3300 0.0650 Genesis AI Corp. AIG 625 0.0400 0.0300 0.0400 +0.0100 0.2250 0.0150 AI-ML Innovations Inc. AIML 13433 0.0950 0.0750 0.0850 0.0000 0.1950 0.0400 Aion Therapeutic Inc. AION 25 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 AJN Resources Inc. AJN 370 0.0550 0.0500 0.0550 -0.0450 0.3050 0.0500 Alerio Gold Corp. ALE 10190 0.0200 0.0150 0.0200 +0.0050 0.0350 0.0050 Alma Gold Inc. ALMA 35 0.0900 0.0900 0.0900 +0.0150 0.1250 0.0250 AmmPower Corp AMMP 1665 0.0850 0.0750 0.0750 0.0000 0.1000 0.0100 Abitibi Metals Corp. AMQ 1620 0.2850 0.2750 0.2850 +0.0050 0.7600 0.2750 Anonymous Intelligence Company Inc. ANON 20 0.1250 0.1250 0.1250 0.0000 0.2900 0.0050 Appia Rare Earths & Uranium Corp API 439 0.0900 0.0900 0.0900 0.0000 0.2450 0.0650 Global Compliance Applications Corp. APP 60 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Apex Critical Metals Corp. APXC 251 0.9200 0.8700 0.8900 -0.0500 1.0500 0.1100 Argyle Resources Corp. ARGL 515 0.5000 0.4700 0.4900 +0.0100 1.0200 0.4500 Armada Mercantile Ltd. ARM 15 0.3200 0.3200 0.3200 +0.0150 0.4950 0.1500 Armory Mining Corp. ARMY 36 0.1800 0.1700 0.1800 +0.0100 0.2700 0.0050 Ares Strategic Mining Inc. ARS 3121 0.1900 0.1700 0.1900 0.0000 0.2350 0.1250 Arway Corporation ARWY 30 0.0400 0.0400 0.0400 -0.0200 0.9500 0.0400 Asante Gold Corporation ASE 82 1.1300 1.1000 1.1200 +0.0300 1.5300 0.8300 ASEP Medical Holdings Inc. ASEP 275 0.0400 0.0400 0.0400 -0.0100 0.2800 0.0350 Ashley Gold Corp ASHL 1050 0.0350 0.0350 0.0350 -0.0050 0.1500 0.0300 Atco Mining Inc. ATCM 300 0.0150 0.0150 0.0150 0.0000 0.1000 0.0150 Inflection Resources Ltd. AUCU 2169 0.1700 0.1600 0.1600 -0.0050 0.2750 0.1450 Auric Minerals Corp. AUMC 7574 2.5900 2.4200 2.5900 +0.2000 2.5900 0.1200 Ameriwest Lithium Inc. AWLI 245 0.1100 0.1100 0.1100 0.0000 0.6100 0.1100 Aurwest Resources Corporation AWR 2796 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Axcap Ventures Inc. AXCP 1609 0.1950 0.1650 0.1700 -0.0050 0.5500 0.0100 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 584 0.6500 0.6100 0.6200 -0.0100 5.5000 0.5500 Ayr Wellness Inc. 7FEB2026 Warrants AYR.WT.U 1 0.1400 0.0000 2.2000 0.1050 BacTech Environmental Corporation BAC 688 0.0300 0.0250 0.0250 -0.0050 0.0800 0.0200 Body and Mind Inc. BAMM 437 0.0350 0.0200 0.0200 0.0000 0.1200 0.0100 Dark Star Minerals Inc. BATT 1030 0.0400 0.0400 0.0400 0.0000 0.0600 0.0150 Battery X Metals Inc. BATX 167 0.1000 0.0950 0.1000 +0.0200 0.1550 0.0250 Blueberries Medical Corp. BBM 50 0.0150 0.0150 0.0150 +0.0050 0.0400 0.0100 Blackbird Critical Metals Corp. BBRD 930 0.0200 0.0200 0.0200 -0.0050 0.2050 0.0150 The BC Bud Corporation BCBC 5946 0.1050 0.1000 0.1000 0.0000 0.1300 0.0100 Bee Vectoring Technologies International Inc. BEE 158 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 BetterLife Pharma Inc. BETR 90 0.1050 0.1050 0.1050 0.0000 0.1950 0.0600 Giant Mining Corp. BFG 65 0.1850 0.1700 0.1850 +0.0150 1.7800 0.0100 Boreal Gold Inc. BGLD 2 0.4000 0.0000 2.1000 0.2500 BioHarvest Sciences Inc. BHSC 1 9.0000 9.0000 9.0000 +0.1000 9.2000 0.2000 BioVaxys Technology Corp. BIOV 12446 0.0650 0.0600 0.0600 0.0000 0.1000 0.0150 Blender Bites Limited BITE 110 0.5000 0.4800 0.4800 0.0000 2.2900 0.3950 Britannia Life Sciences Inc. BLAB 62 0.0800 0.0800 0.0800 -0.0050 0.1100 0.0300 Belgravia Hartford Capital Inc. BLGV 1692 0.0650 0.0550 0.0600 -0.0050 0.0800 0.0100 Blue Lagoon Resources Inc. BLLG 125 0.1550 0.1500 0.1500 0.0000 0.1950 0.0800 Cannabix Technologies Inc. BLO 154 0.3400 0.3200 0.3350 -0.0150 0.8800 0.1600 Blast Resources Inc. BLST 215 0.0700 0.0700 0.0700 -0.0100 0.1500 0.0250 BioNxt Solutions Inc. BNXT 733 0.3300 0.3000 0.3000 -0.0150 0.7500 0.1700 Beyond Oil Ltd. BOIL 151 1.5000 1.4700 1.4800 +0.0100 1.9000 0.4050 Bolt Metals Corp. BOLT 9326 0.1300 0.1000 0.1050 -0.0250 0.5500 0.1000 Galloper Gold Corp. BOOM 830 0.0550 0.0500 0.0500 0.0000 0.1650 0.0400 BrandPilot AI Inc. BPAI 1680 0.0200 0.0100 0.0150 0.0000 0.0900 0.0100 Canary Gold Corp. BRAZ 285 0.3050 0.2900 0.2900 -0.0100 0.3300 0.2100 Buscando Resources Corp. BRCO.X 500 0.1450 0.1200 0.1450 -0.0050 0.1500 0.0800 BluSky Carbon Inc. BSKY 1655 0.3450 0.2750 0.3300 +0.0800 0.9000 0.2200 Bluesky Digital Assets Corp. BTC 1120 0.4400 0.3800 0.4100 -0.0100 1.0300 0.0150 Quest Critical Metals Inc. BULL 116 0.0650 0.0600 0.0600 -0.0100 0.4400 0.0500 Blockchain Venture Capital Inc. BVCI 5 0.3550 0.3550 0.3550 +0.0050 1.3500 0.2200 Beyond Lithium Inc. BY 2200 0.0350 0.0350 0.0350 +0.0050 0.3700 0.0300 Bayridge Resources Corp. BYRG 246 0.0800 0.0800 0.0800 +0.0050 0.8700 0.0650 BYT Holdings Ltd. BYT 80 0.0400 0.0400 0.0400 -0.0150 0.2000 0.0400 KWG Resources Inc. CACR 1300 0.0150 0.0100 0.0100 0.0000 0.0200 0.0100 Radio Fuels Energy Corp. CAKE 1267 0.0800 0.0750 0.0750 -0.0050 0.2150 0.0750 FinCanna Capital Corp. CALI.X 20 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 Carmanah Minerals Corp. CARM 0 0.0300 0.0000 0.1000 0.0150 CAT Strategic Metals Corporation CAT 8080 0.0100 0.0050 0.0050 0.0000 0.0150 0.0050 Core Assets Corp. CC 400 0.0350 0.0350 0.0350 0.0000 0.2650 0.0350 Carlyle Commodities Corp. CCC 700 0.0200 0.0150 0.0150 -0.0050 0.1300 0.0100 Canadian Copper Inc. CCI 635 0.1400 0.1300 0.1300 -0.0100 0.2400 0.0550 Green River Gold Corp. CCR 1100 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Cerro de Pasco Resources Inc. CDPR 7318 0.3050 0.2750 0.2900 -0.0150 0.3900 0.0800 CordovaCann Corp. CDVA 0 0.0400 0.0000 0.1200 0.0150 Cerro Grande Mining Corporation CEG 0 0.0050 0.0000 0.0100 0.0050 Cartier Silver Corporation CFE 22 0.0750 0.0750 0.0750 0.0000 0.3900 0.0700 ChitogenX Inc. CHGX 7641 0.0150 0.0100 0.0150 +0.0100 0.1000 0.0050 Ciscom Corp. CISC 250 0.0650 0.0650 0.0650 0.0000 0.2550 0.0400 Cascadia Blockchain Group Corp. CK 100 0.0450 0.0450 0.0450 +0.0100 0.1500 0.0050 Cresco Labs Inc. CL 2642 1.3700 1.2300 1.2500 -0.1000 3.5800 1.2300 Christina Lake Cannabis Corp CLC 916 0.0300 0.0250 0.0300 +0.0050 0.1250 0.0250 Cloud3 Ventures Inc. CLDV 80 0.1800 0.1500 0.1750 +0.0450 0.2000 0.0050 Cape Lithium Corp. CLI 3172 0.0650 0.0600 0.0600 -0.0200 0.6000 0.0600 Canadian Metals Inc. CME 93 0.0350 0.0350 0.0350 -0.0050 0.1700 0.0100 Clarity Metals Corp. CMET 100 0.0250 0.0250 0.0250 -0.0050 0.1000 0.0250 CMP Mining Inc. CMP 10 0.0350 0.0350 0.0350 -0.0100 0.0600 0.0350 Core Nickel Corp. CNCO 39 0.1800 0.1600 0.1600 -0.0200 0.3750 0.0150 CENTR Brands Corp. CNTR 550 0.0950 0.0700 0.0700 0.0000 0.0950 0.0100 Cypher Metaverse Inc. CODE 15 0.5100 0.5100 0.5100 -0.0500 1.0000 0.4950 Canter Resources Corp CRC 610 0.0600 0.0550 0.0550 -0.0050 0.9000 0.0350 Corcel Exploration Inc CRCL 10 0.1500 0.1500 0.1500 +0.0600 0.2000 0.0050 Supreme Critical Metals Inc. CRIT 39 0.1450 0.1350 0.1450 -0.0050 0.1800 0.0100 Critical Reagent Processing Corp. CRPC 360 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Crestview Exploration Inc. CRS 10 0.0250 0.0250 0.0250 -0.0050 0.0700 0.0250 Cruz Battery Metals Corp. CRUZ 980 0.0400 0.0400 0.0400 0.0000 0.0600 0.0250 Cross River Ventures Corp. CRVC 240 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Cascada Silver Corp. CSS 24120 0.0500 0.0400 0.0400 0.0000 0.0600 0.0100 Copperhead Resources Inc. CUH 290 0.1100 0.1100 0.1100 0.0000 0.1500 0.0500 Cult Food Science Corp CULT 3339 0.0500 0.0450 0.0450 0.0000 0.4250 0.0300 Cupani Metals Corp. CUPA 10 0.2000 0.1900 0.1900 -0.0200 0.2500 0.0200 Super Copper Corp. CUPR 280 0.2900 0.2800 0.2900 0.0000 0.3100 0.2100 City View Green Holdings Inc. CVGR 2005 0.0100 0.0100 0.0100 +0.0050 0.0200 0.0050 C21 Investments Inc. CXXI 87 0.2850 0.2700 0.2850 +0.0100 0.6400 0.2050 Cybeats Technologies Corp. CYBT 345 0.1450 0.1400 0.1400 0.0000 0.3800 0.1250 Discovery Lithium Inc. DCLI 10 0.0750 0.0750 0.0750 0.0000 0.4700 0.0550 Direct Communication Solutions Inc. DCSI 7 8.1000 7.1000 7.5000 0.0000 8.1000 0.7500 Double Deuce Exploration Corp. DD 800 0.1200 0.1000 0.1000 0.0000 0.1500 0.0800 Delta Cleantech Inc. DELT 20 0.0250 0.0200 0.0200 -0.0100 0.0650 0.0100 Demesne Resources Ltd. DEME 282 0.5200 0.5100 0.5200 -0.0300 0.5500 0.0050 Dunbar Metals Corp. DMC 65 0.2500 0.2450 0.2500 +0.0750 0.2500 0.1100 Diagnamed Holdings Corp. DMED 100 0.0250 0.0250 0.0250 0.0000 0.0700 0.0050 Beyond Medical Technologies Inc DOCT 0 0.0400 0.0000 0.0550 0.0250 Rapid Dose Therapeutics Corp. DOSE 43 0.2350 0.2300 0.2300 0.0000 0.3250 0.0900 Draganfly Inc. DPRO 76 6.8000 6.1000 6.2600 +0.3700 7.5000 0.1350 Bright Minds Biosciences Inc. DRUG 5 54.4000 52.8100 54.4000 +0.1700 108.0000 1.2900 Defence Therapeutics Inc DTC 1469 0.5300 0.4900 0.5200 0.0000 2.5500 0.4800 DiagnosTear Technologies Inc. DTR 6 0.5000 0.5000 0.5000 0.0000 0.7100 0.4350 EagleOne Metals Corporation EAGL 25 0.2700 0.2700 0.2700 0.0000 0.6000 0.2500 Eat & Beyond Global Holdings Inc EATS 616 0.1150 0.0950 0.1100 0.0000 0.3000 0.0150 Element79 Gold Corp. ELEM 2383 0.0500 0.0400 0.0450 +0.0050 0.4400 0.0400 EMP Metals Corp. EMPS 10 0.3900 0.3900 0.3900 0.0000 0.5800 0.2800 Enertopia Corp. ENRT 2190 0.0100 0.0100 0.0100 -0.0050 0.0350 0.0050 ECO ORO MINERALS CORP. J EOM 60 0.0100 0.0050 0.0050 0.0000 0.0900 0.0050 1CM Inc EPIC 0 0.2500 0.0000 1.6000 0.2000 E-Power Resources Inc. EPR 202 0.0650 0.0650 0.0650 -0.0050 0.1800 0.0450 Eagle Royalties Ltd. ER 1255 0.1250 0.1200 0.1200 +0.0150 0.1850 0.0850 Eureka Lithium Corp. ERKA 0 0.1850 0.0000 0.7000 0.0600 Replenish Nutrients Holding Corp. ERTH 960 0.0400 0.0400 0.0400 0.0000 0.0950 0.0350 ESGold Corp. ESAU 1461 0.2400 0.2000 0.2000 -0.0400 0.3000 0.0150 EnviroMetal Technologies Inc. ETI 10 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 Etruscus Resources Corp. ETR 200 0.0750 0.0700 0.0750 -0.0050 0.1500 0.0300 Foremost Clean Energy Ltd. FAT 67 2.3500 2.1600 2.1800 -0.1500 4.6100 1.8100 FE Battery Metals Corp. FE 20 0.0450 0.0450 0.0450 -0.0050 0.4000 0.0450 4Front Ventures Corp. FFNT 406 0.0350 0.0300 0.0300 -0.0150 0.2000 0.0200 Forte Group Holdings Inc. FGH 22 0.5700 0.5600 0.5700 0.0000 2.0000 0.0100 First Lithium Minerals Corp. FLM 760 0.0650 0.0550 0.0550 0.0000 0.1200 0.0500 Four Nines Gold Inc. FNAU 48 0.3500 0.3500 0.3500 +0.0300 0.5100 0.2050 FendX Technologies Inc. FNDX 165 0.1750 0.1650 0.1650 -0.0100 0.4400 0.1400 Fathom Nickel Inc. FNI 1655 0.0300 0.0250 0.0300 0.0000 0.2150 0.0250 Formation Metals Inc. FOMO 355 0.2100 0.2100 0.2100 0.0000 0.2900 0.0900 Forge Resources Corp. FRG 135 0.6100 0.5900 0.6000 +0.0100 0.9400 0.3000 First Tellurium Corp. FTEL 305 0.1300 0.1300 0.1300 -0.0050 0.1550 0.0700 Gander Gold Corporation GAND 146 0.1200 0.1000 0.1200 +0.0200 0.3000 0.0300 Golden Cariboo Resources Ltd. GCC 2137 0.1525 0.1450 0.1500 0.0000 0.3600 0.0250 Gold Digger Resources Inc. GDIG 575 0.2600 0.2300 0.2500 0.0000 0.5800 0.1700 Great Eagle Gold Corp. GEGC 45 0.2250 0.2050 0.2050 -0.0200 0.5800 0.0700 Gemina Laboratories Ltd GLAB 50 0.6650 0.5900 0.6500 +0.0750 0.9200 0.2800 Golden Rapture Mining Corporation GLDR 1855 0.0650 0.0550 0.0650 +0.0050 0.3500 0.0300 Golden Spike Resources Corp GLDS 880 0.0650 0.0650 0.0650 0.0000 0.3000 0.0600 Golden Lake Exploration Inc. GLM 1840 0.0300 0.0300 0.0300 0.0000 0.0850 0.0300 Glow LifeTech Corp GLOW 0 0.0650 0.0000 0.1400 0.0200 GOAT Industries Ltd GOAT 347 0.2550 0.2350 0.2500 +0.0100 0.3950 0.0750 Go Metals Corp GOCO 10 0.0400 0.0400 0.0400 -0.0100 0.1350 0.0250 GoldHaven Resources Corp. GOH 315 0.2200 0.1900 0.2000 +0.0100 0.2650 0.0150 Goldrea Resources Corp. GOR 1310 0.0150 0.0150 0.0150 -0.0050 0.0200 0.0100 Gold Port Corporation GPO 2050 0.0400 0.0350 0.0350 -0.0050 0.0550 0.0250 Green Bridge Metals Corporation GRBM 514 0.1900 0.1650 0.1700 -0.0050 0.5600 0.0400 Madison Metals Inc. GREN 1325 0.2350 0.2150 0.2150 -0.0150 0.5700 0.1275 Grown Rogue International Inc. GRIN 110 0.9500 0.9400 0.9500 +0.0100 1.1500 0.3500 Protium Clean Energy Corp. GRUV 12342 0.0550 0.0450 0.0450 -0.0050 0.0950 0.0050 Golden Shield Resources Inc. GSRI 3080 0.0200 0.0200 0.0200 0.0000 0.2600 0.0150 Getchell Gold Corp. GTCH 615 0.1450 0.1300 0.1350 0.0000 0.2200 0.1000 Green Thumb Industries Inc. GTII 796 11.3400 10.9100 11.0100 -0.0900 21.5000 10.6600 G2 Energy Corp. GTOO 345 0.2000 0.1400 0.1400 -0.0200 0.2000 0.0050 GeneTether Therapeutics Inc. GTTX 50 0.0800 0.0800 0.0800 0.0000 0.1100 0.0150 Global Uranium Corp. GURN 5842 0.8900 0.8800 0.8900 0.0000 0.8900 0.3100 Greenway Greenhouse Cannabis Corporation GWAY 60 0.4000 0.3500 0.4000 +0.0600 0.5000 0.1300 Greenridge Exploration Inc. GXP 765 0.9300 0.9100 0.9300 +0.0100 1.2600 0.4600 Silver Hammer Mining Corp HAMR 200 0.0400 0.0400 0.0400 0.0000 0.1300 0.0350 Happy Belly Food Group Inc. HBFG 1815 1.2200 1.1600 1.1800 -0.0600 1.3900 0.2050 Restart Life Sciences Corp. HEAL 52 0.0300 0.0300 0.0300 -0.0100 0.0450 0.0050 Hillcrest Energy Technologies Ltd. HEAT 12184 0.1750 0.1450 0.1500 -0.0150 0.4700 0.1450 Herbal Dispatch Inc. HERB 48 0.0550 0.0550 0.0550 0.0000 0.0800 0.0050 Hercules Resources Corp. HERC 533 0.0150 0.0150 0.0150 -0.0050 0.5000 0.0150 Hydrograph Clean Power Inc HG 3444 0.1800 0.1700 0.1800 +0.0050 0.2200 0.0850 HM Exploration Corp. HM 20 0.1000 0.1000 0.1000 -0.0200 0.1200 0.1000 Heritage Mining Ltd. HML 760 0.0500 0.0450 0.0500 0.0000 0.0900 0.0250 Hemlo Explorers Inc. HMLO 10 0.0550 0.0550 0.0550 0.0000 0.1000 0.0250 Sol Strategies Inc. HODL 8933 2.4000 2.1000 2.1400 -0.2100 3.2400 0.0950 Hybrid Power Solutions Inc. HPSS 350 0.0400 0.0400 0.0400 0.0000 0.6400 0.0300 Hero Innovation Group Inc. HRO 180 0.0150 0.0150 0.0150 +0.0100 0.2400 0.0050 Highlander Silver Corp. HSLV 269 1.0100 1.0000 1.0100 +0.0100 1.1700 0.3700 High Tide Resources Corp. HTRC 310 0.0300 0.0250 0.0250 0.0000 0.1000 0.0100 Gold Hunter Resources Inc HUNT 500 0.0650 0.0650 0.0650 -0.0050 0.4300 0.0650 Hi-View Resources Inc HVW 4950 0.0300 0.0250 0.0250 0.0000 0.0300 0.0150 HYTN Innovations Inc HYTN 261 0.2600 0.2500 0.2500 -0.0100 0.4150 0.0700 Hertz Energy Inc. HZ 377 0.2950 0.2600 0.2700 0.0000 0.2950 0.0300 iAnthus Capital Holdings Inc. IAN 195 0.0050 0.0050 0.0050 0.0000 0.0450 0.0050 IM Cannabis Corp. IMCC 0 2.7500 0.0000 6.0000 0.2400 Interra Copper Corp IMCX 4 0.0800 0.0000 0.2800 0.0750 InnoCan Pharma Corporation INNO 415 0.1950 0.1800 0.1950 +0.0100 0.3400 0.1800 Integral Metals Corp. INTG 10 0.6000 0.6000 0.6000 -0.1000 1.2000 0.6000 Inverite Insights Inc. INVR 810 0.0500 0.0400 0.0450 -0.0050 0.0800 0.0200 ImagineAR Inc. IP 10873 0.0700 0.0650 0.0650 -0.0100 0.1450 0.0250 Irving Resources Inc. IRV 82 0.2700 0.2500 0.2650 -0.0150 0.5700 0.2450 Inspiration Energy Corp. ISP 1994 0.0700 0.0700 0.0700 -0.0050 0.1000 0.0100 Izotropic Corporation IZO 530 0.0600 0.0450 0.0450 +0.0050 0.2200 0.0350 JIVA Technologies Inc. JIVA 240 0.2550 0.1950 0.1950 -0.0100 1.3500 0.0100 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1015 0.4300 0.3900 0.3900 -0.0500 1.4600 0.3650 Dynamite Blockchain Corp. KAS 6024 0.1500 0.1300 0.1350 -0.0150 0.7400 0.0250 Intellabridge Technology Corporation KASH 230 0.0350 0.0350 0.0350 +0.0050 0.2300 0.0300 Kobrea Exploration Corp. KBX 100 0.5700 0.5700 0.5700 0.0000 0.8000 0.2500 American Potash Corp. KCL 10 0.0750 0.0750 0.0750 +0.0050 0.1000 0.0300 King Global Ventures Inc. KING 15 0.3300 0.3200 0.3200 +0.0350 0.6500 0.2800 KO Gold Inc. KOG 160 0.2950 0.2800 0.2900 0.0000 0.6100 0.2800 Kuya Silver Corporation KUYA 422 0.2550 0.2450 0.2500 0.0000 0.4600 0.1950 Metasphere Labs Inc. LABZ 725 0.1100 0.1000 0.1100 0.0000 0.3300 0.1000 Cumberland Resources Nickel Corp. LAND 1940 0.0350 0.0300 0.0350 0.0000 0.0500 0.0050 Lancaster Resources Inc. LCR 125 0.0150 0.0100 0.0150 0.0000 0.0900 0.0100 Leocor Gold Inc. LECR 105 0.1200 0.1200 0.1200 0.0000 0.1400 0.0350 Leef Brands Inc. LEEF 838 0.2750 0.2600 0.2600 -0.0150 0.3450 0.0050 Lion Copper and Gold Corp. LEO 840 0.0750 0.0700 0.0700 -0.0050 0.0900 0.0600 Lexston Mining Corporation LEXT 490 0.0250 0.0200 0.0200 0.0000 0.1300 0.0150 LaFleur Minerals Inc. LFLR 35 0.3600 0.3500 0.3500 -0.0100 0.5000 0.0700 Global Li-Ion Graphite Corp. LION 185 0.0200 0.0200 0.0200 0.0000 0.0400 0.0150 Lanebury Growth Capital Ltd. LLL 0 0.0900 0.0000 0.1850 0.0750 Pegasus Mercantile Inc. LOAN 780 0.0300 0.0250 0.0300 0.0000 0.0950 0.0200 Lobe Sciences Ltd. LOBE 1180 0.0200 0.0200 0.0200 0.0000 0.0350 0.0100 Leopard Lake Gold Corp. LP 500 0.0400 0.0400 0.0400 -0.0150 0.0800 0.0150 Luxxfolio Holdings Inc. LUXX 120 0.0300 0.0300 0.0300 0.0000 0.0900 0.0050 Myriad Uranium Corp. M 1018 0.4150 0.3600 0.3800 -0.0200 0.6500 0.1700 Max Power Mining Corp MAXX 5317 0.2700 0.2300 0.2700 +0.0450 0.5500 0.1850 MedBright AI Investments Inc. MBAI 5 0.0200 0.0000 0.2800 0.0200 McLaren Resources Inc. MCL 50 0.0550 0.0550 0.0550 0.0000 0.0600 0.0250 Pharmala Biotech Holdings Inc. MDMA 633 0.2500 0.2250 0.2400 +0.0100 0.3500 0.0650 Modern Plant Based Foods Inc. MEAT 151 0.2000 0.1400 0.1600 -0.0400 0.5500 0.0400 Mustang Energy Corp. MEC 2839 0.3000 0.2750 0.2950 0.0000 0.5000 0.1500 Medaro Mining Corp. MEDA 26 0.1750 0.1550 0.1750 +0.0150 0.4200 0.0350 MegaWatt Lithium and Battery Metals Corp. MEGA 27 0.0150 0.0150 0.0150 +0.0050 0.2000 0.0100 Mercado Minerals Ltd. MERC 1405 0.1050 0.1000 0.1000 0.0000 0.4500 0.0350 Metaguest.AI Incorporated METG 1 0.1600 0.0000 0.3150 0.1000 ME Therapeutics Holdings Inc. METX 2 4.2000 4.2000 4.2000 +0.6800 7.5000 0.7500 Maple Leaf Green World Inc. MGW 73 0.0350 0.0350 0.0350 -0.0050 0.1200 0.0200 Military Metals Corp. MILI 5164 0.5000 0.4750 0.4950 -0.0050 1.0300 0.0550 Minas Metals Ltd. MINA 50 0.0100 0.0100 0.0100 -0.0050 0.1000 0.0050 Minera IRL Limited MIRL 810 0.0150 0.0150 0.0150 0.0000 0.0500 0.0100 Mistango River Resources Inc. MIS 392 0.0300 0.0300 0.0300 0.0000 0.0550 0.0250 Global Health Clinics Ltd. MJRX 10 0.0400 0.0400 0.0400 0.0000 0.2100 0.0100 Mayo Lake Minerals Inc. MLKM 2727 0.0150 0.0150 0.0150 -0.0050 0.0800 0.0100 Miata Metals Corp. MMET 15 0.6200 0.6200 0.6200 -0.0100 0.8300 0.2000 Mosaic Minerals Corp. MOC 250 0.0400 0.0350 0.0350 +0.0050 0.0850 0.0100 Molten Metals Corp. MOLT 55 0.4100 0.3900 0.3900 -0.0100 0.4700 0.0150 Bettermoo(d) Food Corporation MOOO 312 0.5100 0.4250 0.4450 -0.0200 4.0400 0.4100 Micromem Technologies Inc. MRM 250 0.0450 0.0450 0.0450 +0.0050 0.1200 0.0150 MariMed Inc. MRMD 135 0.1700 0.1400 0.1400 -0.0100 0.7400 0.0650 Metalsource Mining Inc. MSM 50 0.2300 0.2200 0.2200 -0.0050 0.2700 0.0500 MTL Cannabis Corp. MTLC 760 0.2500 0.2450 0.2450 0.0000 0.5200 0.1050 Musk Metals Corp MUSK 70 0.0350 0.0350 0.0350 0.0000 0.0550 0.0200 Promino Nutritional Sciences Inc. MUSL 1430 0.0500 0.0400 0.0400 -0.0050 0.2900 0.0300 Mountain Valley MD Holdings Inc. MVMD 1527 0.0250 0.0250 0.0250 0.0000 0.0800 0.0200 Mydecine Innovations Group Inc. MYCO 736 0.0100 0.0050 0.0050 0.0000 0.0350 0.0050 MyndTec Inc. MYTC 10 0.1000 0.1000 0.1000 +0.0250 0.7500 0.0300 PanGenomic Health Inc. NARA 36 0.1500 0.1400 0.1400 0.0000 0.8000 0.0050 New Break Resources Ltd. NBRK 310 0.0800 0.0800 0.0800 -0.0050 0.1100 0.0200 Basin Uranium Corp NCLR 10 0.1950 0.1950 0.1950 -0.0050 0.7000 0.1700 nDatalyze Corp. NDAT 10 0.0750 0.0750 0.0750 0.0000 0.1700 0.0650 Nerds On Site Inc. NERD 2620 0.0650 0.0500 0.0650 +0.0050 0.0900 0.0300 Nexus Uranium Corp. NEXU 275 0.3000 0.2800 0.2900 0.0000 0.9400 0.2250 Nuclear Fuels Inc. NF 499 0.4000 0.3700 0.4000 0.0000 0.7200 0.2800 Exploits Discovery Corp. NFLD 12730 0.0450 0.0400 0.0400 -0.0050 0.1450 0.0400 Delota Corp. NIC 140 0.1000 0.0750 0.0850 0.0000 0.1700 0.0600 Class 1 Nickel and Technologies Limited NICO 645 0.1500 0.1350 0.1500 +0.0050 0.4000 0.0200 NorthX Nickel Corp. NIX 614 0.0725 0.0600 0.0600 -0.0050 0.4100 0.0250 Norsemont Mining Inc. NOM 290 0.2150 0.1900 0.1900 -0.0200 0.3300 0.0400 Nevada Organic Phosphate Inc. NOP 400 0.0350 0.0350 0.0350 +0.0050 0.0600 0.0250 Nepra Foods Inc. NPRA 85 0.1100 0.1100 0.1100 +0.0050 0.1800 0.0650 Plaintree Systems Inc. NPT 1 0.0650 0.0000 0.1200 0.0300 Northstar Gold Corp. NSG 700 0.0250 0.0250 0.0250 -0.0050 0.0600 0.0250 NanoSphere Health Sciences Inc. NSHS 430 0.0900 0.0600 0.0600 -0.0250 0.0900 0.0100 NSJ Gold Corp. NSJ 300 0.0400 0.0400 0.0400 0.0000 0.1500 0.0150 Nextech3D.AI Corporation. NTAR 2857 0.0500 0.0400 0.0400 -0.0050 0.2800 0.0350 Neotech Metals Corp. NTMC 55 0.1150 0.1150 0.1150 +0.0050 4.1400 0.0950 NU E Power Corp. NUE 295 0.3400 0.3300 0.3400 +0.0100 1.6000 0.3100 Nuran Wireless Inc. NUR 92 0.0850 0.0800 0.0800 0.0000 0.2000 0.0750 Nevada Lithium Resources Inc. NVLH 6604 0.2225 0.2050 0.2050 0.0000 0.2550 0.0800 Nova Pacific Metals Corp. NVPC 275 0.3600 0.3400 0.3450 -0.0100 0.4300 0.0350 EnviroGold Global Limited NVRO 493 0.0600 0.0550 0.0550 -0.0050 0.1900 0.0300 New Wave Holdings Corp. NWAI 40 0.0250 0.0250 0.0250 -0.0050 0.0800 0.0050 Nuinsco Resources Limited NWI 30 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Oberon Uranium Corp. OBRN 60 0.0200 0.0200 0.0200 +0.0050 0.0800 0.0150 Permex Petroleum Corporation OIL 5 3.3000 3.2000 3.3000 0.0000 10.2500 2.1000 Nextleaf Solutions Ltd. OILS 845 0.0700 0.0700 0.0700 0.0000 0.2000 0.0550 Omega Pacific Resources Inc. OMGA 630 0.1700 0.1600 0.1700 +0.0200 0.9300 0.1000 Onco-Innovations Limited ONCO 345 0.7000 0.6800 0.7000 0.0000 0.7000 0.5600 Optimi Health Corp OPTI 255 0.2200 0.2100 0.2150 +0.0050 0.5800 0.1650 Origen Resources Inc. ORGN 10 0.0500 0.0500 0.0500 -0.0050 0.0800 0.0200 Ovation Science Inc OVAT 0 0.0400 0.0000 0.0550 0.0100 One World Lithium Inc. OWLI 6 0.0150 0.0000 0.0400 0.0100 Newpath Resources Inc. PATH 45 0.0250 0.0250 0.0250 0.0000 0.1550 0.0250 Provenance Gold Corp. PAU 2003 0.2750 0.2550 0.2750 +0.0100 0.4050 0.0650 POSaBIT Systems Corporation PBIT 2600 0.0700 0.0700 0.0700 -0.0050 0.3550 0.0700 Prophecy DeFi Inc. PDFI 1263 0.0250 0.0250 0.0250 0.0000 0.0500 0.0050 Peak Minerals Ltd. PEK 250 0.2800 0.2650 0.2800 -0.0300 0.3500 0.0350 Pegmatite One Lithium and Gold Corp. PGA 1070 0.0200 0.0200 0.0200 0.0000 0.0550 0.0100 First Phosphate Corp. PHOS 1288 0.2850 0.2700 0.2800 +0.0100 0.4150 0.1500 PharmaTher Holdings Ltd. PHRM 1890 0.2300 0.2000 0.2300 0.0000 0.4300 0.1700 Pharmadrug Inc. PHRX 15 0.0100 0.0100 0.0100 0.0000 0.0750 0.0050 Tenet Fintech Group Inc PKK 15117 0.0800 0.0700 0.0750 -0.0050 0.2100 0.0450 PlasCred Circular Innovations Inc. PLAS 540 0.0500 0.0500 0.0500 -0.0050 0.7000 0.0300 Planet 13 Holdings Inc. PLTH 269 0.5400 0.5300 0.5300 -0.0300 1.2300 0.4950 Pluto Ventures Inc. PLTO 1607 0.3600 0.2500 0.2600 -0.0600 0.5000 0.1100 Energy Plug Technologies Corp. PLUG 20674 0.1150 0.0900 0.1050 +0.0100 0.1800 0.0400 Pampa Metals Corporation PM 452 0.1700 0.1650 0.1650 -0.0050 0.3650 0.1400 Powermax Minerals Inc. PMAX 3 1.4500 1.4500 1.4500 0.0000 2.0000 1.4500 Pangea Natural Foods Inc. PNGA 30 0.0300 0.0300 0.0300 +0.0100 0.1300 0.0100 Pan American Energy Corp. PNRG 20 0.1200 0.1200 0.1200 0.0000 0.6000 0.0225 POWR Lithium Corp. POWR 480 0.0500 0.0500 0.0500 0.0000 0.2500 0.0200 P2P Group Ltd. PPB 260 0.0550 0.0550 0.0550 +0.0050 0.0900 0.0100 PreveCeutical Medical Inc. PREV 590 0.0250 0.0200 0.0250 +0.0050 0.0300 0.0150 Prismo Metals Inc PRIZ 450 0.1150 0.1150 0.1150 0.0000 0.2800 0.1100 Prime Drink Group Corp. PRME 3941 0.2300 0.2100 0.2150 -0.0150 0.4600 0.1000 Prospect Ridge Resources Corp. PRR 1840 0.0450 0.0400 0.0400 -0.0050 0.2500 0.0350 Pasinex Resources Limited PSE 790 0.0200 0.0150 0.0150 0.0000 0.0400 0.0150 Psyched Wellness Ltd PSYC 11 0.0150 0.0150 0.0150 -0.0050 0.1050 0.0150 Psyence Group Inc PSYG 550 0.0150 0.0150 0.0150 0.0000 0.0800 0.0100 PTX Metals Inc. PTX 10 0.1250 0.1250 0.1250 0.0000 0.1500 0.0200 Stock Trend Capital Inc. PUMP 720 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Panther Minerals Inc. PURR 100 0.0450 0.0400 0.0400 0.0000 0.6500 0.0050 Captiva Verde Wellness Corp. PWR 180 0.0150 0.0150 0.0150 -0.0050 0.0400 0.0100 Quantum Battery Metals Corp QBAT 0 0.3200 0.0000 0.5800 0.0600 Quinsam Capital Corporation QCA 50 0.0450 0.0450 0.0450 -0.0050 0.0650 0.0400 Quimbaya Gold Inc. QIM 10 0.3200 0.3200 0.3200 -0.0200 0.6800 0.1800 Quebec Innovative Materials Corp. QIMC 14817 0.0950 0.0850 0.0850 -0.0100 0.4500 0.0100 Q Precious & Battery Metals Corp. QMET 15 0.0950 0.0950 0.0950 +0.0050 0.1100 0.0050 Quantum BioPharma Ltd. Class B Subordinate Voting Shares QNTM 73 5.2500 4.5500 5.2500 +0.2000 12.2200 0.1000 Questcorp Mining Inc. QQQ 290 0.0550 0.0500 0.0500 0.0000 0.2000 0.0250 Railtown AI Technologies Inc RAIL 3867 0.5300 0.4650 0.4900 -0.0200 0.8400 0.0900 Rain City Resources Inc. RAIN 2480 0.0750 0.0600 0.0750 +0.0100 0.1450 0.0150 Ramm Pharma Corp. RAMM 300 0.0100 0.0100 0.0100 0.0000 0.0650 0.0050 Legible Inc. READ 1521 0.0550 0.0500 0.0500 -0.0100 0.1450 0.0150 Big Red Mining Corp. RED 700 0.1850 0.1800 0.1800 0.0000 0.2800 0.0100 Rektron Group Inc. REK.U 43 1.5000 1.2500 1.5000 +0.1000 3.0000 1.2500 Renforth Resources Inc. RFR 253 0.0100 0.0100 0.0100 0.0000 0.0250 0.0100 Red Lake Gold Inc. RGLD 400 0.1100 0.1100 0.1100 -0.0100 0.1300 0.0400 Regenx Tech Corp. RGX 6040 0.0100 0.0100 0.0100 0.0000 0.0600 0.0050 Rise Gold Corp. RISE 621 0.1100 0.1000 0.1000 -0.0050 0.2400 0.1000 RIV Capital Inc. RIV 41 0.1050 0.1000 0.1000 -0.0050 0.2300 0.0800 Mineral Road Discovery Inc. ROAD 1130 0.0700 0.0700 0.0700 -0.0200 0.1600 0.0300 Rush Rare Metals Corp. RSH 3200 0.1500 0.1300 0.1450 -0.0100 0.2450 0.0350 Revive Therapeutics Ltd. RVV 20 0.0100 0.0100 0.0100 +0.0050 0.0400 0.0050 Red White & Bloom Brands Inc. RWB 620 0.0400 0.0400 0.0400 -0.0050 0.0950 0.0250 SALi Lithium Corp. SALI 27 0.1350 0.1350 0.1350 -0.0050 0.4000 0.1200 Silver Sands Resources Corp. SAND 10 0.0350 0.0350 0.0350 -0.0050 0.1700 0.0350 Sanu Gold Corp. SANU 3119 0.1700 0.1500 0.1500 -0.0200 0.2000 0.0300 Sassy Gold Corp. SASY 419 0.0900 0.0850 0.0900 0.0000 0.1700 0.0200 Scope Technologies Corp. SCPE 4834 1.2100 1.0800 1.1000 -0.0500 2.4000 1.0700 Scotch Creek Ventures Inc. SCV 2 0.0400 0.0000 0.0700 0.0100 Scryb Inc. SCYB 1291 0.0150 0.0150 0.0150 0.0000 0.0350 0.0150 Sweet Earth Holdings Corporation SE 0 0.1900 0.0000 0.8500 0.0100 Serra Energy Metals Corp. SEEM 1020 0.0150 0.0150 0.0150 0.0000 0.0550 0.0100 Grounded People Apparel Inc. SHOE 537 0.8500 0.8000 0.8500 +0.0500 1.5000 0.5000 Showcase Minerals Inc. SHOW 474 0.1850 0.1600 0.1600 -0.0100 4.5500 0.1600 Shoal Point Energy Ltd. SHP 360 0.0400 0.0400 0.0400 0.0000 0.0600 0.0200 Sharc International Systems Inc. SHRC 1181 0.1500 0.1400 0.1500 0.0000 0.2500 0.1100 Silicon Metals Corp. SI 2990 0.0400 0.0350 0.0400 -0.0050 0.1500 0.0350 Sixty Six Capital Inc. SIX 90 0.0800 0.0800 0.0800 -0.0050 0.0900 0.0250 Sekur Private Data Ltd. SKUR 825 0.0300 0.0250 0.0300 0.0000 0.1000 0.0200 Silver Dollar Resources Inc. SLV 485 0.2750 0.2600 0.2750 +0.0250 0.5100 0.1550 Star Navigation Systems Group Ltd. SNA 90 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 79 Resources Ltd. SNR 70 0.1000 0.0650 0.1000 +0.0350 0.1500 0.0100 SOL Global Investments Corp. SOL 9353 0.3900 0.3150 0.3600 +0.0050 0.4500 0.0300 Sona Nanotech Inc. SONA 213 0.2550 0.2500 0.2550 -0.0050 0.5600 0.2100 Sparc AI Inc. SPAI 180 0.2300 0.1900 0.1900 -0.0200 0.4500 0.0700 Spacefy Inc. SPFY 35 0.0350 0.0350 0.0350 +0.0050 0.0400 0.0050 Spirit Blockchain Capital Inc. SPIR 5516 0.3050 0.2200 0.2550 -0.0300 0.4200 0.0200 Safe Supply Streaming Co Ltd. SPLY 3290 0.0300 0.0250 0.0250 0.0000 0.2150 0.0100 Spearmint Resources Inc. SPMT 900 0.0250 0.0200 0.0200 -0.0050 0.0300 0.0100 Spod Lithium Corp. SPOD 940 0.0300 0.0250 0.0250 -0.0050 0.0950 0.0250 Spark Energy Minerals Inc. SPRK 2117 0.1450 0.1400 0.1450 +0.0050 0.1650 0.0500 Spetz Inc. SPTZ 329 0.1400 0.1100 0.1400 +0.0400 0.4000 0.0500 StickIt Technologies Inc. STKT 50 0.0050 0.0050 0.0050 0.0000 0.2200 0.0050 Steep Hill Inc. STPH 133 0.0150 0.0150 0.0150 0.0000 0.0350 0.0150 Street Capital Inc. STRC.X 1010 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 Supernova Metals Corp. SUPR 50 0.2950 0.2600 0.2950 +0.0300 0.2950 0.0700 St-Georges Eco-Mining Corp. SX 1246 0.0500 0.0450 0.0500 0.0000 0.1200 0.0400 Sixty North Gold Mining Inc. SXTY 70 0.0900 0.0900 0.0900 +0.0150 0.4000 0.0350 Syntheia Corp. SYAI 328 0.1300 0.1150 0.1250 +0.0050 0.2800 0.1000 TAAT Global Alternatives Inc. TAAT 4 0.1700 0.0000 0.5000 0.1500 Talmora Diamond Inc. TAI 41 0.0250 0.0250 0.0250 0.0000 0.0950 0.0200 Taurus Gold Corp. TAUR 0 0.0200 0.0000 0.0900 0.0150 Terra Clean Energy Corp. TCEC 853 0.2400 0.2100 0.2200 +0.0100 0.2700 0.0300 Trillion Energy International Inc. TCF 3388 0.0700 0.0600 0.0700 +0.0050 0.2800 0.0600 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 500 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Telescope Innovations Corp. TELI 160 0.3450 0.3250 0.3400 -0.0050 0.5500 0.1850 Terra Balcanica Resources Corp. TERA 680 0.0700 0.0600 0.0700 +0.0050 0.2150 0.0200 Targa Exploration Corp. TEX 690 0.0250 0.0250 0.0250 -0.0050 0.2100 0.0250 Toggle3D.ai Inc. TGGL 90 0.0500 0.0450 0.0450 0.0000 0.6500 0.0200 1933 Industries Inc. TGIF 11094 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Cansortium Inc. TIUM.U 1480 0.0750 0.0650 0.0700 0.0000 0.2800 0.0650 Tier One Capital Limited Partnership TLP.UN 11 2.1000 2.0900 2.1000 -0.0500 3.2500 1.6100 Temas Resources Corp. TMAS 368 0.0600 0.0500 0.0600 +0.0050 0.4700 0.0500 Teako Minerals Corp. TMIN 2330 0.0650 0.0650 0.0650 0.0000 0.0950 0.0300 Tartisan Nickel Corp. TN 600 0.2450 0.2300 0.2400 0.0000 0.2600 0.0850 Boba Mint Holdings Ltd. TNJ 803 0.1100 0.0900 0.0950 -0.0050 0.1250 0.0050 The Tinley Beverage Company Inc. TNY 1300 0.0150 0.0150 0.0150 0.0000 0.0600 0.0150 Tocvan Ventures Corp. TOC 443 0.5000 0.4650 0.4700 -0.0600 0.7000 0.2600 Triple One Metals Inc. TONE 13 0.0150 0.0150 0.0150 +0.0050 0.0400 0.0050 Tony G Co-Investment Holdings Ltd. TONY 90 0.6500 0.6500 0.6500 +0.1650 0.9000 0.2100 Traction Uranium Corp. TRAC 6 0.2600 0.2600 0.2600 0.0000 0.5000 0.0300 Tarachi Gold Corp. TRG 5 0.0200 0.0000 0.0600 0.0150 Red Light Holland Corp. TRIP 835 0.0400 0.0350 0.0400 +0.0050 0.0750 0.0300 Troy Minerals Inc. TROY 935 0.1800 0.1750 0.1750 -0.0250 1.7200 0.1250 Treatment.com AI Inc. TRUE 235 0.5600 0.5200 0.5300 -0.0200 1.1100 0.3550 Trulieve Cannabis Corp. TRUL 1831 7.1800 6.8000 6.8500 -0.3000 20.0000 6.3100 Tuga Innovations, Inc. TUGA 60 0.0300 0.0300 0.0300 +0.0200 0.0300 0.0050 Two Hands Corporation TWOH 20 0.0050 0.0050 0.0050 0.0000 0.1100 0.0050 Global UAV Technologies Ltd. UAV 3 0.1500 0.0000 0.2400 0.1250 UniDoc Health Corp. UDOC 2792 0.4650 0.4400 0.4600 +0.0050 0.9800 0.2350 Urano Energy Corp. UE 15 0.1200 0.1200 0.1200 0.0000 0.2600 0.0550 United Lithium Corp. ULTH 410 0.2000 0.1800 0.1800 -0.0050 0.5400 0.1450 Urbana Corporation A NV URB.A 1 5.6500 5.6500 5.6500 +0.3200 5.6500 4.3500 NameSilo Technologies Corp. URL 81 0.4800 0.4800 0.4800 +0.0050 0.5100 0.2100 First American Uranium Inc. URM 61 0.0250 0.0150 0.0150 0.0000 0.1050 0.0150 US Critical Metals Corp. USCM 380 0.0900 0.0900 0.0900 0.0000 0.1600 0.0150 American Pacific Mining Corp. USGD 1666 0.1900 0.1800 0.1850 0.0000 0.3850 0.1050 American Salars Lithium Inc. USLI 1499 0.0800 0.0700 0.0700 -0.0200 0.4500 0.0600 Kraken Energy Corp. UUSA 240 0.0250 0.0250 0.0250 +0.0050 0.2550 0.0200 Vital Battery Metals Inc. VBAM 40 0.1650 0.1600 0.1600 -0.0050 0.4550 0.1000 Volatus Capital Corp. VC 15410 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Vencanna Ventures Inc. VENI 35 0.0100 0.0100 0.0100 -0.0050 0.0700 0.0050 Vext Science, Inc. VEXT 225 0.1600 0.1500 0.1600 -0.0050 0.4200 0.1450 Vibe Growth Corporation VIBE 49 0.1000 0.0900 0.0900 -0.0100 0.5000 0.0150 Volta Metals Ltd. VLTA 20 0.0250 0.0250 0.0250 -0.0050 0.1500 0.0200 XR Immersive Tech Inc. VRAI 73 0.1600 0.1600 0.1600 0.0000 0.2000 0.1100 Vireo Growth Inc. VREO 16011 0.8600 0.7000 0.7800 +0.0800 0.9900 0.2750 Vortex Energy Corp. VRTX 2609 0.0500 0.0450 0.0450 0.0000 0.8500 0.0450 VSBLTY Groupe Technologies Corp. VSBY 135 0.1150 0.1050 0.1050 -0.0100 0.3000 0.0400 Victory Square Technologies Inc. VST 1979 0.2050 0.1800 0.1950 -0.0150 0.2150 0.0800 Justera Health Ltd. VTAL 10 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Wedgemount Resources Corp WDGY 175 0.0700 0.0700 0.0700 0.0000 0.1600 0.0700 West Mining Corp. WEST 590 0.1350 0.1250 0.1350 +0.0050 0.4850 0.1200 Westward Gold Inc. WG 420 0.0800 0.0750 0.0800 0.0000 0.1200 0.0500 Credissential Inc. WHIP 985 0.1000 0.0900 0.0950 -0.0050 2.0500 0.0700 American Aires Inc. WIFI 962 0.1950 0.1900 0.1950 0.0000 1.7800 0.1700 Windfall Geotek Inc. WIN 970 0.0150 0.0150 0.0150 0.0000 0.0450 0.0050 Earthwise Minerals Corp. WISE 190 0.0250 0.0250 0.0250 +0.0050 0.0550 0.0050 Western Uranium & Vanadium Corp. WUC 263 1.0100 0.9600 0.9600 -0.0100 2.6000 0.9600 eXeBlock Technology Corporation XBLK.X 2732 0.0250 0.0200 0.0200 -0.0050 0.0450 0.0100 Xebra Brands Ltd XBRA 120 0.0300 0.0300 0.0300 +0.0050 0.1750 0.0100 Greenrise Global Brands Inc. XCX 20 0.0950 0.0300 0.0950 +0.0800 0.0950 0.0050 Xigem Technologies Corporation XIGM 690 0.0150 0.0150 0.0150 0.0000 0.1500 0.0050 Xcite Resources Inc. XRI 225 0.1600 0.1500 0.1600 +0.0100 0.3350 0.1100 Adastra Holdings Ltd. XTRX 10 0.3050 0.3050 0.3050 -0.0950 0.7900 0.0500 Yukon Metals Corp. YMC 545 0.3850 0.3500 0.3700 -0.0100 1.0000 0.3250 York Harbour Metals Inc. YORK 1957 0.0500 0.0450 0.0500 +0.0050 0.0800 0.0450 Zeus North America Mining Corp. ZEUS 10 0.2300 0.2300 0.2300 -0.0050 0.5000 0.1900 BIOSENTA Inc. ZRO 10 0.2750 0.2750 0.2750 +0.0150 0.8900 0.0550 ZTEST Electronics Inc. ZTE 3496 0.3400 0.3000 0.3300 +0.0100 0.4000 0.0700 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.005 0.0350 0.0050 American Critical Elements Inc. ACRE 0.095 0.200 0.2000 0.0750 Adaptogenics Health Corp. ADPT 0.025 0.050 0.0650 0.0200 Aether Global Innovations Corp. AETH 0.020 0.025 0.0650 0.0150 Affinity Metals Corp. AFF 0.015 0.020 0.0600 0.0100 Arctic Fox Lithium Corp. AFX 0.005 0.010 0.0700 0.0050 Acme Gold Company Limited AGE 0.035 0.4000 0.0200 Trenchant Technologies Capital Corp. AITT 0.035 0.175 0.3500 0.0050 Alpha Copper Corp ALCU 0.150 0.170 0.3400 0.0700 AMPD Ventures Inc. AMPD 0.005 AAPKI Ventures Inc. APKI 0.065 0.150 0.2150 0.0400 ApartmentLove Inc. APLV 0.050 0.100 0.1400 0.0150 AREV Life Sciences Global Corp AREV 0.090 Argo Living Soils Corp ARGO 0.140 0.190 0.2600 0.0750 Argo Gold Inc. ARQ 0.075 0.080 0.1050 0.0600 Aretto Wellness Inc ARTO 0.090 Asia Green Biotechnology Corp. ASIA 0.005 0.025 0.0800 0.0050 Aquarius Surgical Technologies Inc. ASTI 0.010 0.020 0.0450 0.0050 Athena Gold Corporation ATHA 0.040 0.050 0.0800 0.0300 Aether Catalyst Solutions, Inc. ATHR 0.040 0.060 0.1500 0.0300 Atmofizer Technologies Inc. ATMO 0.035 0.045 0.0850 0.0200 Auxico Resources Canada Inc. AUAG 0.115 Advanced Gold Exploration Inc. AUEX 0.005 0.010 0.0300 0.0050 Emperor Metals Inc. AUOZ 0.070 0.075 0.1800 0.0650 Australis Capital Inc. AUSA 0.025 Avarone Metals Inc. AVM.X 0.010 0.015 0.0450 0.0050 Awakn Life Sciences Corp. AWKN 0.100 0.140 0.2300 0.0600 Ayr Wellness Inc. AYR.NT.A.U 65.000 Ayurcann Holdings Corp AYUR 0.025 0.030 0.1700 0.0200 Bird River Resources Inc. BDR 0.025 0.035 0.1000 0.0100 Giant Mining Corp. 1MAY2025 Warrants BFG.WT 0.030 0.050 0.0500 0.0150 Big Gold Inc. BG 0.025 0.030 0.0500 0.0200 BGX - Black Gold Exploration Corp. BGX 3.500 4.500 7.0000 3.0000 Blue Horizon Global Capital Corp. BHCC 0.005 0.010 0.0500 0.0050 Biome Grow Inc. BIO 0.005 0.0100 0.0050 Bond Resources Inc. BJB 0.010 0.0100 0.0050 Berkley Renewables Inc. BKS 0.040 Blackhawk Growth Corp. BLR 0.005 0.015 0.0400 0.0050 Braxia Scientific Corp BRAX 0.005 0.0150 0.0050 Birchtree Investments Ltd. BRCH 0.020 0.025 0.1800 0.0100 BitRush Corp. BRH BRS Resources Ltd. BRS 0.240 0.290 0.5000 0.1050 Bluesky Digital Assets Corp. Pr A BTC.PR.A 1.000 2.000 9.2500 0.4000 Burrell Resources Inc. BURY 0.075 0.100 0.1400 0.0650 BioMark Diagnostics Inc. BUX 0.190 0.200 0.3150 0.1800 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 1.010 4.000 2.1200 1.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 1.020 1.250 1.0300 1.0200 Sprout AI Inc. BYFM 0.005 0.005 KWG Resources Inc. MVS CACR.A 1.250 2.290 2.4500 1.0000 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.005 0.015 0.0500 0.0100 Revitalist Lifestyle and Wellness Ltd. CALM 0.015 Canadian GoldCamps Corp. CAMP 0.240 Caprock Mining Corp CAPR 0.020 0.025 0.0450 0.0050 Cascade Copper Corp. CASC 0.030 0.035 0.0850 0.0200 Certive Solutions Inc. CBP 0.0350 0.0100 CDN Maverick Capital Corp CDN 0.120 0.130 0.3950 0.0900 Craftport Cannabis Corp CFT 0.045 CleanGo Innovations Inc. CGII 0.250 0.465 1.7500 0.2700 Cognetivity Neurosciences Ltd. CGN 0.010 0.0450 0.0100 CLS Holdings USA, Inc. CLSH 0.020 0.065 0.0950 0.0050 Clara Technologies Corp. CLTE 0.200 0.400 1.0000 0.2000 Cullinan Metals Corp CMT 0.015 0.020 0.0900 0.0100 Collective Metals Inc. COMT 0.060 0.080 0.2950 0.0600 Core One Labs Inc. COOL 0.080 0.3950 0.0900 Captor Capital Corp CPTR 0.550 1.200 5.0100 0.0150 Copland Road Capital Corporation CRCC 0.180 0.250 0.2000 0.1100 Carson River Ventures Corp. CRIV 0.030 0.085 0.0800 0.0250 Canamex Gold Corp. CSQ 0.040 Copper Standard Resources Inc. CSR 0.420 0.495 0.6500 0.3800 Critical Infrastructure Technologies Ltd. CTTT 0.4000 0.3900 Forte Minerals Corp CUAU 0.240 0.350 0.3000 0.1400 Biocure Technology Inc. CURE.X 0.015 0.070 0.0350 0.0050 CMX Gold & Silver Corp. CXC 0.075 0.100 0.1000 0.0400 Digicann Ventures Inc. DCNN 0.020 0.020 0.0500 0.0100 DeepRock Minerals Inc. DEEP 0.005 0.005 0.0250 0.0050 DeepSpatial Inc. DSAI 0.030 0.060 0.0850 0.0200 Dundee Sustainable Technologies Inc. DST 0.080 0.115 0.2000 0.0400 Danavation Technologies Corp. DVN 0.005 0.0650 0.0025 Edgemont Gold Corp. EDGM 0.050 0.060 0.0750 0.0400 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.200 Canamera Energy Metals Corp. EMET 0.185 0.2600 0.1850 Empatho Holdings Inc. EMPH 0.0150 0.0050 Emergence Global Enterprises Inc. EMRG 0.210 Entheon Biomedical Corp. ENBI 0.160 0.195 0.2500 0.0050 EonX Technologies Inc. EONX 0.100 0.200 0.2400 0.0700 ePlay Digital Inc. EPY 0.005 0.005 0.0150 0.0050 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 0.005 0.0200 0.0050 EV Minerals Corporation EVM 0.010 0.015 0.0850 0.0100 Eat Well Investment Group Inc. EWG 0.170 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.005 Fabled Copper Corp. FABL 0.035 0.0700 0.0200 Fandifi Technology Corp. FDM.X 0.0150 0.0050 FenixOro Gold Corp. FENX 0.400 55 North Mining Inc. FFF 0.005 0.015 0.0450 0.0050 First Growth Funds Limited FGFL 0.005 0.010 0.0250 0.0050 Koios Beverage Corp. FIT 0.100 0.250 0.3800 0.0050 Fineqia International Inc. FNQ 0.005 0.010 0.0100 0.0050 Fox River Resources Corporation FOX 0.415 0.425 0.4900 0.1700 Free Battery Metal Limited FREE 0.010 0.015 0.0450 0.0050 PlantFuel Life Inc. FUEL 0.010 0.010 0.0950 0.0050 Gold'Futures Mineral Corp. FUTR 0.005 0.0150 0.0050 Flow Metals Corp. FWM 0.050 0.065 0.1100 0.0500 Gaia Grow Corp. GAIA 0.060 GreenBank Capital Inc. GBC 0.005 0.0450 0.0050 Gencan Capital Inc. GCA.X 0.015 0.025 0.0750 0.0150 Golcap Resources Corp. GCP 0.085 0.145 0.2700 0.0300 Golden Age Exploration Ltd. GDN 0.040 1.000 0.0900 0.0400 Infinity Stone Ventures Corp GEMS 0.015 0.0700 0.0050 GameOn Entertainment Technologies Inc GET 0.010 0.010 0.2000 0.0100 The Good Flour Corp. GFCO 0.090 0.095 0.2350 0.0800 Generic Gold Corp. GGC 0.050 0.060 0.1200 0.0300 General Copper Gold Corp. GGLD 0.015 0.020 0.0700 0.0150 Global Hemp Group Inc. GHG 0.015 0.020 0.1200 0.0050 Gelum Resources Ltd. GMR 0.025 0.050 0.1000 0.0200 Grand Peak Capital Corp. GPK 0.080 0.200 0.5000 0.0050 Graycliff Exploration Limited GRAY 0.015 0.020 0.0700 0.0150 Geologica Resource Corp. GRCM 0.015 0.020 0.0600 0.0200 Greenhawk Resources Inc. GRHK 0.040 0.060 0.1800 0.0300 Great Republic Mining Corp. GRM 0.010 0.015 0.0450 0.0100 Green Scientific Labs Holdings Inc. GSL 0.055 Glenstar Ventures Inc. GSTR 0.250 0.295 0.3100 0.1550 Hardcore Discoveries Ltd. HARD 0.105 0.180 0.2500 0.0500 Harrys Manufacturing Inc. HARY 0.010 0.015 0.0500 0.0100 HAVN Life Sciences Inc. HAVN 0.020 Global Helium Corp. HECO 0.035 0.060 0.1750 0.0200 Hempsana Holdings Ltd. HMPS 0.010 0.0200 0.0050 Hello Pal International Inc. HP 0.090 Highrock Resources Ltd. HRK 0.035 0.045 0.0750 0.0300 Headwater Gold Inc. HWG 0.175 0.200 0.2750 0.1300 Hawthorn Resources Corp. HWTN 0.140 0.190 0.2000 0.0300 Hertz Energy Inc. 6APR2025 Warrants HZ.WT 0.005 0.0550 0.0050 infinitii ai inc. IAI 0.045 0.050 0.1200 0.0350 Integrated Cyber Solutions Inc. ICS 0.045 0.100 0.3550 0.0350 ThreeD Capital Inc. IDK 0.165 0.175 0.8700 0.1500 Imagin Medical Inc. IME 0.150 0.0700 0.0100 ICEsoft Technologies Canada Corp. ISFT 0.025 0.045 0.0500 0.0050 Irwin Naturals Inc IWIN 0.450 0.3000 0.0500 James Bay Resources Limited JBR 0.020 0.050 0.0500 0.0200 37 Capital Inc. JJJ 0.050 0.090 0.2500 0.0500 Kings Entertainment Group Inc. JKPT 0.010 Jolt Health Inc. JOLT 0.005 0.0100 0.0050 Jones Soda Co JSDA 0.210 0.250 0.7600 0.1300 TripSitter Clinic Ltd. KETA 0.020 0.075 0.0400 0.0150 Kingsview Minerals Ltd. KVM 0.005 0.010 0.0150 0.0050 La Imperial Resources Inc. LAI.X 0.005 0.090 0.0400 0.0050 LFNT Resources Corp. LFNT 0.050 0.060 0.1050 0.0250 Lida Resources Inc. LIDA 0.540 Li-Metal Corp. LIM 0.060 0.060 0.2000 0.0400 SpotLite360 IOT Solutions, Inc LITE 0.010 0.010 0.0400 0.0150 Live Energy Minerals Corp. LIVE 0.430 0.900 0.9400 0.4500 Lowell Farms Inc. LOWL 0.015 0.025 0.3600 0.0100 Liquid Avatar Technologies Inc. LQID 0.020 Lords & Company Worldwide Holdings Inc. LRDS 0.020 Champion Electric Metals Inc. LTHM 0.010 0.015 0.0850 0.0100 Newlox Gold Ventures Corp. LUX 0.095 0.095 0.1450 0.0850 Levitee Labs Inc. LVT Manning Ventures Inc. MANN 0.040 0.045 0.1100 0.0300 Mary Agrotechnologies Inc MARY 0.005 0.010 0.0200 0.0050 MindBio Therapeutics Corp. MBIO 0.015 0.020 0.0850 0.0150 Mabel Ventures Inc. MBL 0.050 0.115 0.2500 0.0600 Mobilum Technologies Inc. MBLM 0.020 0.0650 0.0050 Cameo Resources Inc. MEO 0.105 0.150 0.1500 0.0900 Lophos Holdings Inc. MESC 0.015 0.1450 0.0100 Metalite Resources Inc. METL 0.015 0.030 0.0600 0.0100 Midori Carbon Inc. MIDO 0.020 0.035 0.1600 0.0200 Plant Veda Foods Ltd MILK 0.020 0.040 0.0500 0.0100 Maven Brands Inc MJ 0.010 Mijem Newcomm Tech Inc. MJEM 0.010 0.0100 0.0050 Molecule Holdings Inc. MLCL 0.005 0.0150 0.0050 Metamaterial Exchangeco Inc MMAX 5.0000 0.0750 Metalo Manufacturing Inc. MMI 0.060 Mongoose Mining Ltd. MNG 0.020 0.025 0.0400 0.0100 Mojave Brands Inc. MOJO 0.730 0.730 0.7500 0.2550 Doseology Sciences Inc MOOD 0.160 0.220 0.6600 0.0150 Moss Genomics Inc. MOSS 0.005 0.010 0.1500 0.0050 Maclaren Minerals Ltd. MRN 0.060 0.070 0.2000 0.0400 Muzhu Mining Ltd. MUZU 0.055 0.070 0.0800 0.0200 Montego Resources Inc. MY 0.010 0.1700 0.0100 MYND Life Sciences Inc. MYND 0.070 0.095 0.1400 0.0100 Meryllion Resources Corporation MYR 0.010 0.015 0.0800 0.0100 Nation Gold Corp NATN 0.035 0.050 0.0800 0.0250 Nevis Brands Inc. NEVI 0.075 0.100 0.1600 0.0450 Newfoundland Discovery Corp. NEWD 0.060 0.075 0.1400 0.0050 New World Solutions Inc. NEWS 0.020 0.020 0.1300 0.0100 Nine Mile Metals Ltd. NINE 0.020 0.025 0.1550 0.0200 Nirvana Life Sciences Inc. NIRV 0.070 0.0800 0.0100 Northern Lights Resources Corp. NLR 0.030 0.035 0.0500 0.0050 New Leaf Ventures Inc. NLV 0.045 0.090 0.1100 0.0100 Nova Net Lease REIT NNL.U 0.205 0.330 0.5000 0.0500 Nordique Resources Inc. NORD 0.075 0.100 0.1400 0.0300 Nepra Foods Inc. Warrants NPRA.WT 0.010 0.0250 0.0050 Newterra Resources Inc. NT 0.040 0.070 0.1000 0.0300 Nass Valley Gateway Ltd. NVG 0.210 0.0800 0.0200 North Valley Resources Ltd. NVR 0.040 0.085 0.0950 0.0200 NextGen Digital Platforms Inc. NXT 0.310 0.350 0.3900 0.0450 Nexco Resources Inc. NXU.X 0.005 0.010 0.0400 0.0050 Optimind Pharma Corp. OMND 0.010 0.0150 0.0050 Organic Potash Corporation OPC 0.005 0.0100 0.0050 Orion Nutraceuticals Inc. ORI XTM Inc. PAID 0.060 0.065 0.2000 0.0500 Planet Based Foods Global Inc. PBF 0.060 0.1100 0.0400 PUDO Inc. PDO 0.110 0.180 0.6500 0.0350 Perk Labs Inc. PERK 0.005 0.0200 0.0050 Patriot Gold Corp. PGOL 0.015 0.040 0.1450 0.0100 Planet Green Metals Inc. PGR 0.080 0.085 0.1400 0.0600 PeakBirch Commerce Inc. PKB ParcelPal Logistics Inc PKG 0.005 0.0900 0.0050 Playground Ventures Inc. PLAY 0.010 0.015 0.0500 0.0050 Cannibble Food-Tech Ltd PLCN 0.015 0.025 0.2200 0.0100 Forty Pillars Mining Corp. PLLR 0.085 0.090 0.2000 0.0400 Plank Ventures Ltd. PLNK 0.070 0.090 0.1000 0.0250 Better Plant Sciences Inc. PLNT.X 0.100 Planet 13 Holdings Inc. 7MAR2029 Warrants PLTH.WT 0.075 0.130 0.2400 0.0700 Peloton Minerals Corporation PMC 0.070 0.080 0.1300 0.0400 Predictmedix AI Inc. PMED 0.010 0.015 0.0900 0.0050 Prisma Exploration Inc PMS 0.120 0.300 0.2500 0.1300 Loyalist Exploration Limited. PNGC 0.005 0.0100 0.0050 Polaris Northstar Capital Corp. POLE 0.150 PR Technology Inc. PRTI 0.100 Prudent Minerals Corp. PRUD 0.010 0.020 0.0750 0.0150 PowerStone Metals Corp. PS 0.050 0.070 0.0950 0.0200 P2Earn Inc. PXE 0.005 0.0200 0.0050 Planet Ventures Inc. PXI 0.025 0.035 0.0350 0.0200 Quebec Nickel Corp QNI 0.115 0.120 0.2250 0.0050 Quizam Media Corporation QQ 0.025 0.035 0.0600 0.0100 Quebec Rare Earth Elements Corp. QREE 0.055 0.070 0.2500 0.0050 Radial Research Corp RAD 0.005 0.010 0.0200 0.0050 Rumble Resources Inc. RB 0.150 0.265 0.4000 0.1300 Roberto Resources Inc. RBTO 0.450 0.520 0.5500 0.2000 Resource Centrix Holdings Inc. RECE 2.400 2.8000 0.8500 Red Canyon Resources Ltd. REDC 0.145 0.170 0.3100 0.1500 Reflex Advanced Materials Corp. RFLX 0.035 0.040 0.3050 0.0200 Royalties Inc. RI 0.025 0.030 0.0550 0.0200 Raffles Financial Group Limited RICH 3.000 Rockland Resources Ltd RKL 0.040 0.055 0.0650 0.0100 Red Metal Resources Ltd. RMES 0.060 0.070 0.2200 0.0050 Recharge Resources Ltd. RR 0.030 0.035 0.4350 0.0250 Refined Energy Corp. RUU 0.160 0.200 0.4000 0.0350 Rift Valley Resources Corp. RVR 0.040 Rockex Mining Corporation RXM 0.010 0.015 0.0250 0.0100 Sasquatch Resources Corp. SASQ 0.065 0.075 0.2350 0.0350 SBD Capital Corp. SBD 0.035 0.100 0.1750 0.0300 Steadright Critical Minerals Inc. SCM 0.040 0.075 0.1100 0.0200 Seahawk Gold Corp. SEAG 0.220 0.220 0.3000 0.0850 Sierra Grande Minerals Inc. SGRO 0.035 0.065 0.2450 0.0050 Silo Wellness Inc. SILO 0.010 Starlo Ventures Ltd. SLO 0.055 0.1500 0.0800 Slave Lake Zinc Corp SLZ 0.010 0.020 0.0450 0.0100 Sproutly Canada Inc. SPR 0.005 Sweet Poison Spirits Inc. SPS 0.040 0.065 0.1500 0.0050 SQID Technologies Limited SQID 0.005 0.150 0.0050 0.0050 Squatex Energy and Ressources Inc. SQX 0.005 0.010 0.0500 0.0050 Sorrento Resources Ltd. SRS 0.100 0.115 0.2900 0.0700 Starmet Ventures Inc. STAR 0.050 0.080 0.2000 0.0050 Stem Holdings Inc. STEM 0.350 0.350 0.7500 0.0050 StrategX Elements Corp. STGX 0.135 0.150 0.2900 0.0700 StateHouse Holdings Inc STHZ 0.015 0.1150 0.0100 Silverstock Metals Inc. STK 0.215 0.250 0.3300 0.1500 Stearman Resources Inc. STMN 0.040 0.045 0.0700 0.0300 S2 Minerals Inc. STWO 0.220 0.250 0.3000 0.0500 Starrex International Ltd. STX 0.065 0.150 0.3900 0.1200 SureNano Science Ltd SURE 0.040 0.150 0.1400 0.0300 SWMBRD Sports Inc. SWIM 0.0700 0.0050 Tana Resources Corp. TANA 0.030 0.040 0.0800 0.0100 Transcanna Holdings Inc. TCAN 0.010 Canadian Nexus Team Ventures Corp TEAM 0.100 0.210 0.1500 0.0700 Telecure Technologies Inc. TELE Tempus Capital Inc. TEMP 0.045 0.075 0.0900 0.0050 Terranueva Corporation TEQ 0.020 0.0300 0.0100 Tevano Systems Holdings Inc. TEVO 0.020 0.0200 0.0100 Trojan Gold Inc. TGII 0.005 0.015 0.0700 0.0050 Torrent Gold Inc. TGLD 0.030 0.200 0.0850 0.0200 THC Biomed Intl Ltd THC 0.015 0.0250 0.0100 Talent Infinity Resource Developments Inc. TICO 0.500 1.000 2.0000 0.5000 QNB Metals Inc. TIM.X 0.075 0.090 0.2100 0.0100 EGF Theramed Health Corp. TMED 0.190 0.250 0.3950 0.0400 Tower One Wireless Corp. TO 0.030 0.100 Trilogy AI Corp. TRAI 0.150 0.185 0.3100 0.0050 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 100.000 100.5000 84.0000 TruTrace Technologies Inc. TTT 0.050 Tantalex Lithium Resources Corporation TTX 0.020 0.025 0.0850 0.0150 The Yumy Candy Company Inc TYUM 0.035 0.040 0.1950 0.0300 Ubique Minerals Limited UBQ 0.020 0.030 0.0700 0.0150 Uriel Gas Holdings Corp. UGH 0.020 0.020 0.0400 0.0100 Ultra Brands Ltd. ULTA 0.015 0.025 0.0400 0.0050 Urbana Corporation URB 5.220 6.100 6.0200 5.0600 Puranium Energy Ltd. UX 0.025 0.030 0.1500 0.0250 Vegano Foods Inc. VAGN 0.015 Pedro Resources Ltd. VBN 0.025 0.035 0.0800 0.0200 Boosh Plant-Based Brands Inc. VEGI 0.005 0.005 0.0200 0.0050 Veji Holdings Ltd. VEJI.X 0.090 0.2300 0.0050 New Frontier Ventures Inc. VFI.X 0.050 0.100 0.0500 0.0050 Vice Health and Wellness Inc. VICE 0.005 0.0100 0.0050 Avila Energy Corporation VIK 0.005 0.005 0.0550 0.0050 Voltage Metals Corp. VOLT 0.005 0.010 0.0400 0.0050 Voyageur Mineral Explorers Corp. VOY 0.460 0.600 0.6100 0.4100 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.040 0.0050 0.0050 Valdor Technology International Inc. VTI 0.010 0.100 Way of Will Inc. WAY 0.005 0.035 Waraba Gold Limited WBGD 0.005 0.010 0.1000 0.0050 WPD Pharmaceuticals Inc. WBIO 0.005 0.005 0.0350 0.0050 FintechWerx International Software Services Inc. WERX 0.150 0.1500 0.0500 Wesana Health Holdings Inc. WESA.X 0.010 0.010 0.0500 0.0050 Winston Gold Corp. WGC 0.010 West Island Brands Inc WIB 0.100 0.150 Westmount Minerals Corp WMC 0.010 0.020 0.0250 0.0100 Waskahigan Oil & Gas Corp. WOGC 0.015 0.0900 0.0050 Waverunner Capital Inc. WRUN 0.005 0.010 0.0250 0.0050 WSM Ventures Corp. WSM.X 0.005 0.0050 0.0050 Western Star Resources Inc. WSR 0.105 0.200 0.2100 0.0150 XRApplied Technologies Inc XRA 0.075 Komo Plant Based Foods Inc. YUM.X 0.020 0.0400 0.0100 ZeU Technologies Inc. ZEU 0.010 0.0350 0.0050 Zoglos Food Corp. ZOG 0.060 0.090 0.1750 0.0650 Trades: 11,968 Total Volume: 67,301,833 Total Value: $15,384,832 Advanced: 109 Declined: 163 Unchanged: 502 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.