CNSX Trading Daily Market Summary December 18 2024 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 778 0.4750 0.4300 0.4750 +0.0450 1.8400 0.3300 Abound Energy Inc. ABND 790 0.0700 0.0500 0.0500 -0.0100 0.6000 0.0400 American Copper Development Corporation ACDX 200 0.0250 0.0250 0.0250 0.0000 0.1050 0.0250 Aduro Clean Technologies Inc. ACT 90 8.1000 7.9500 8.0300 -0.0600 9.5600 1.1400 Aether Global Innovations Corp. AETH 800 0.0250 0.0250 0.0250 0.0000 0.0650 0.0150 Affinity Metals Corp. AFF 2000 0.0150 0.0150 0.0150 0.0000 0.0600 0.0100 Affinor Growers Inc. AFI 100 0.0600 0.0600 0.0600 0.0000 0.2600 0.0400 Avanti Gold Corp. AGC 1015 0.0400 0.0400 0.0400 +0.0050 0.3150 0.0300 Algernon Pharmaceuticals Inc. AGN 165 0.0700 0.0650 0.0700 0.0000 0.1650 0.0600 NetraMark Holdings Inc. AIAI 645 0.9500 0.8800 0.8800 -0.0400 1.3000 0.1550 AlphaGen Intelligence Corp. AIC 7 0.0100 0.0000 0.1650 0.0050 Generative AI Solutions Corp. AICO 5 0.1500 0.0000 0.3300 0.0650 Genesis AI Corp. AIG 173 0.0300 0.0300 0.0300 0.0000 0.2250 0.0150 AI-ML Innovations Inc. AIML 2775 0.1100 0.0850 0.0850 -0.0100 0.1950 0.0400 Trenchant Technologies Capital Corp. AITT 10 0.0500 0.0500 0.0500 -0.0050 0.3500 0.0050 Alpha Copper Corp ALCU 20 0.1600 0.1600 0.1600 0.0000 0.3400 0.0700 Alerio Gold Corp. ALE 2690 0.0150 0.0150 0.0150 0.0000 0.0350 0.0050 AmmPower Corp AMMP 6561 0.0900 0.0700 0.0750 -0.0050 0.1000 0.0100 Abitibi Metals Corp. AMQ 1777 0.3000 0.2800 0.2800 -0.0150 0.7600 0.2800 Anonymous Intelligence Company Inc. ANON 55 0.1300 0.1250 0.1250 0.0000 0.2900 0.0050 Appia Rare Earths & Uranium Corp API 510 0.0950 0.0900 0.0900 0.0000 0.2450 0.0650 Global Compliance Applications Corp. APP 0 0.0050 0.0000 0.0300 0.0050 Apex Critical Metals Corp. APXC 709 0.9500 0.9100 0.9400 0.0000 1.0500 0.1100 Argyle Resources Corp. ARGL 130 0.4900 0.4750 0.4800 -0.0100 1.0200 0.4500 Argo Living Soils Corp ARGO 761 0.1950 0.1350 0.1850 +0.0350 0.2600 0.0750 Armory Mining Corp. ARMY 30 0.1700 0.1700 0.1700 0.0000 0.2700 0.0050 Argo Gold Inc. ARQ 470 0.0800 0.0800 0.0800 0.0000 0.1050 0.0600 Ares Strategic Mining Inc. ARS 240 0.1900 0.1875 0.1900 -0.0050 0.2350 0.1250 Arway Corporation ARWY 50 0.0600 0.0400 0.0600 +0.0150 0.9500 0.0400 Asante Gold Corporation ASE 141 1.1000 1.0600 1.0900 +0.0100 1.5300 0.8300 Ashley Gold Corp ASHL 2350 0.0400 0.0350 0.0400 -0.0050 0.1500 0.0300 Atco Mining Inc. ATCM 2270 0.0150 0.0150 0.0150 0.0000 0.1000 0.0150 Athena Gold Corporation ATHA 1250 0.0500 0.0400 0.0450 0.0000 0.0800 0.0300 Atmofizer Technologies Inc. ATMO 0 0.0400 0.0000 0.0850 0.0200 Inflection Resources Ltd. AUCU 1815 0.1700 0.1650 0.1650 0.0000 0.2750 0.1450 Advanced Gold Exploration Inc. AUEX 50 0.0100 0.0100 0.0100 +0.0050 0.0300 0.0050 Auric Minerals Corp. AUMC 7947 2.3900 2.2300 2.3900 +0.2200 2.3900 0.1200 Emperor Metals Inc. AUOZ 2978 0.0750 0.0700 0.0700 -0.0050 0.1800 0.0650 Ameriwest Lithium Inc. AWLI 7 0.1100 0.1100 0.1100 -0.0100 0.6100 0.1100 Aurwest Resources Corporation AWR 1000 0.0050 0.0050 0.0050 -0.0050 0.0350 0.0050 Axcap Ventures Inc. AXCP 125 0.1950 0.1750 0.1750 -0.0150 0.5500 0.0100 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1466 0.7000 0.6300 0.6300 -0.0400 5.5000 0.5500 Ayr Wellness Inc. 7FEB2026 Warrants AYR.WT.U 1 0.1400 0.0000 2.2000 0.1050 Body and Mind Inc. BAMM 690 0.0250 0.0150 0.0200 0.0000 0.1200 0.0100 Dark Star Minerals Inc. BATT 30 0.0400 0.0400 0.0400 0.0000 0.0600 0.0150 Battery X Metals Inc. BATX 0 0.0800 0.0000 0.1550 0.0250 Blueberries Medical Corp. BBM 0 0.0100 0.0000 0.0400 0.0100 Blackbird Critical Metals Corp. BBRD 16 0.0250 0.0250 0.0250 0.0000 0.2050 0.0150 The BC Bud Corporation BCBC 5915 0.1100 0.1000 0.1000 +0.0050 0.1300 0.0100 Bee Vectoring Technologies International Inc. BEE 8242 0.0050 0.0050 0.0050 -0.0050 0.0500 0.0050 BetterLife Pharma Inc. BETR 2060 0.1200 0.1050 0.1050 0.0000 0.1950 0.0550 Giant Mining Corp. BFG 77 0.1800 0.1700 0.1700 -0.0150 1.7800 0.0100 Big Gold Inc. BG 20 0.0300 0.0300 0.0300 0.0000 0.0500 0.0200 Boreal Gold Inc. BGLD 15 0.4000 0.2500 0.4000 -1.7000 2.1000 0.2500 Blue Horizon Global Capital Corp. BHCC 1 0.0075 0.0000 0.0500 0.0050 BioHarvest Sciences Inc. BHSC 66 9.0000 8.5200 8.9000 +0.1500 9.2000 0.2000 BioVaxys Technology Corp. BIOV 6536 0.0600 0.0525 0.0600 0.0000 0.1000 0.0150 Blender Bites Limited BITE 480 0.4950 0.4800 0.4800 +0.0550 2.2900 0.3950 Belgravia Hartford Capital Inc. BLGV 8336 0.0750 0.0600 0.0650 +0.0050 0.0800 0.0100 Blue Lagoon Resources Inc. BLLG 15 0.1500 0.1500 0.1500 0.0000 0.1950 0.0800 Cannabix Technologies Inc. BLO 180 0.3500 0.3400 0.3500 -0.0050 0.8800 0.1600 BioNxt Solutions Inc. BNXT 1542 0.3200 0.3100 0.3150 +0.0050 0.7500 0.1700 Beyond Oil Ltd. BOIL 565 1.5000 1.4600 1.4700 -0.0300 1.9000 0.4050 Bolt Metals Corp. BOLT 35445 0.1850 0.1300 0.1300 -0.0550 0.5500 0.1300 Galloper Gold Corp. BOOM 1260 0.0500 0.0450 0.0500 0.0000 0.1650 0.0400 BrandPilot AI Inc. BPAI 2809 0.0150 0.0100 0.0150 0.0000 0.0900 0.0100 Canary Gold Corp. BRAZ 890 0.3000 0.2900 0.3000 0.0000 0.3300 0.2100 Buscando Resources Corp. BRCO.X 545 0.1500 0.1500 0.1500 0.0000 0.1500 0.0800 BluSky Carbon Inc. BSKY 660 0.2900 0.2500 0.2500 -0.0250 0.9000 0.2200 Bluesky Digital Assets Corp. BTC 2095 0.4800 0.4100 0.4200 +0.0100 1.0300 0.0150 Quest Critical Metals Inc. BULL 692 0.0700 0.0700 0.0700 +0.0100 0.4400 0.0500 Blockchain Venture Capital Inc. BVCI 10 0.3550 0.3500 0.3500 0.0000 1.3500 0.2200 Beyond Lithium Inc. BY 1474 0.0300 0.0300 0.0300 0.0000 0.3850 0.0300 Bayridge Resources Corp. BYRG 296 0.0750 0.0750 0.0750 -0.0050 0.8700 0.0650 BYT Holdings Ltd. BYT 90 0.0550 0.0550 0.0550 -0.0450 0.2000 0.0400 KWG Resources Inc. CACR 53 0.0100 0.0100 0.0100 0.0000 0.0200 0.0100 KWG Resources Inc. MVS CACR.A 1 1.3000 1.3000 1.3000 +0.0300 2.4500 1.0000 Radio Fuels Energy Corp. CAKE 1533 0.0800 0.0800 0.0800 -0.0050 0.2150 0.0800 FinCanna Capital Corp. CALI.X 220 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 Carmanah Minerals Corp. CARM 1000 0.0300 0.0300 0.0300 0.0000 0.1000 0.0150 Cascade Copper Corp. CASC 255 0.0300 0.0300 0.0300 0.0000 0.0850 0.0200 CAT Strategic Metals Corporation CAT 47141 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Core Assets Corp. CC 4 0.0350 0.0000 0.2650 0.0350 Carlyle Commodities Corp. CCC 986 0.0200 0.0200 0.0200 +0.0050 0.1300 0.0100 Canadian Copper Inc. CCI 1676 0.1400 0.1350 0.1400 0.0000 0.2400 0.0550 Green River Gold Corp. CCR 380 0.0050 0.0050 0.0050 -0.0050 0.0600 0.0050 Cerro de Pasco Resources Inc. CDPR 6393 0.3450 0.3050 0.3050 -0.0350 0.3900 0.0800 Cerro Grande Mining Corporation CEG 1230 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Cartier Silver Corporation CFE 50 0.0750 0.0750 0.0750 +0.0050 0.3900 0.0700 ChitogenX Inc. CHGX 5 0.0050 0.0000 0.1000 0.0050 Ciscom Corp. CISC 415 0.0750 0.0650 0.0650 -0.0050 0.2550 0.0400 Cascadia Blockchain Group Corp. CK 340 0.0350 0.0350 0.0350 -0.0050 0.1500 0.0050 Cresco Labs Inc. CL 3534 1.4100 1.3400 1.3500 0.0000 3.5800 1.2800 Cloud3 Ventures Inc. CLDV 200 0.1350 0.1300 0.1300 -0.0300 0.2000 0.0050 Cape Lithium Corp. CLI 20 0.0800 0.0800 0.0800 +0.0100 0.6000 0.0600 CMP Mining Inc. CMP 60 0.0450 0.0350 0.0450 0.0000 0.0600 0.0350 Core Nickel Corp. CNCO 428 0.1850 0.1550 0.1800 +0.0100 0.3750 0.0150 Cypher Metaverse Inc. CODE 3 0.5600 0.0000 1.0000 0.4950 Collective Metals Inc. COMT 109 0.0800 0.0800 0.0800 +0.0200 0.2950 0.0600 Captor Capital Corp CPTR 15 0.6900 0.6900 0.6900 +0.2050 5.0100 0.0150 Canter Resources Corp CRC 10 0.0600 0.0600 0.0600 0.0000 0.9000 0.0350 Supreme Critical Metals Inc. CRIT 10 0.1500 0.1500 0.1500 0.0000 0.1800 0.0100 Critical Reagent Processing Corp. CRPC 209 0.0100 0.0100 0.0100 -0.0050 0.0350 0.0050 Crestview Exploration Inc. CRS 20 0.0300 0.0250 0.0300 0.0000 0.0700 0.0250 Cruz Battery Metals Corp. CRUZ 2290 0.0400 0.0300 0.0400 +0.0050 0.0600 0.0250 Copper Standard Resources Inc. CSR 55 0.4500 0.4500 0.4500 0.0000 0.6500 0.3800 Cascada Silver Corp. CSS 4735 0.0400 0.0350 0.0400 -0.0050 0.0600 0.0100 Copperhead Resources Inc. CUH 30 0.1100 0.1100 0.1100 0.0000 0.1500 0.0500 Cult Food Science Corp CULT 2136 0.0500 0.0450 0.0450 -0.0050 0.4250 0.0300 Cupani Metals Corp. CUPA 275 0.2200 0.1600 0.2100 -0.0350 0.2500 0.0200 Super Copper Corp. CUPR 615 0.2900 0.2700 0.2900 +0.0100 0.3100 0.2100 Biocure Technology Inc. CURE.X 0 0.0150 0.0000 0.0350 0.0050 City View Green Holdings Inc. CVGR 3905 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 C21 Investments Inc. CXXI 363 0.2750 0.2700 0.2750 +0.0100 0.6400 0.2050 Cybeats Technologies Corp. CYBT 990 0.1450 0.1400 0.1400 +0.0050 0.3800 0.1250 Discovery Lithium Inc. DCLI 75 0.0750 0.0750 0.0750 0.0000 0.4700 0.0550 Direct Communication Solutions Inc. DCSI 16 8.0000 7.5000 7.5000 +0.4900 8.0000 0.7500 Double Deuce Exploration Corp. DD 470 0.1300 0.1000 0.1000 0.0000 0.1500 0.0800 Delta Cleantech Inc. DELT 151 0.0300 0.0300 0.0300 0.0000 0.0650 0.0100 Demesne Resources Ltd. DEME 205 0.5500 0.5000 0.5500 +0.0500 0.5500 0.0050 Diagnamed Holdings Corp. DMED 110 0.0300 0.0250 0.0250 0.0000 0.0700 0.0050 Beyond Medical Technologies Inc DOCT 5 0.0400 0.0000 0.0550 0.0250 Rapid Dose Therapeutics Corp. DOSE 35 0.2300 0.2300 0.2300 -0.0100 0.3250 0.0900 Draganfly Inc. DPRO 122 6.8500 5.5300 5.8900 -0.3600 7.5000 0.1350 Bright Minds Biosciences Inc. DRUG 13 60.4800 54.2300 54.2300 -1.9800 108.0000 1.2900 Dundee Sustainable Technologies Inc. DST 21 0.1150 0.1150 0.1150 -0.0100 0.2000 0.0400 Defence Therapeutics Inc DTC 160 0.5500 0.5200 0.5200 0.0000 2.5500 0.4800 DiagnosTear Technologies Inc. DTR 5 0.5000 0.5000 0.5000 0.0000 0.7100 0.4350 Eat & Beyond Global Holdings Inc EATS 1527 0.1200 0.1100 0.1100 -0.0250 0.3000 0.0150 Element79 Gold Corp. ELEM 9638 0.0500 0.0400 0.0400 -0.0100 0.4400 0.0400 EMP Metals Corp. EMPS 75 0.4000 0.3900 0.3900 -0.0050 0.5800 0.2800 Entheon Biomedical Corp. ENBI 1 0.1700 0.0000 0.2500 0.0050 Enertopia Corp. ENRT 9 0.0150 0.0000 0.0350 0.0050 ECO ORO MINERALS CORP. J EOM 200 0.0050 0.0050 0.0050 -0.0050 0.0900 0.0050 E-Power Resources Inc. EPR 10 0.0700 0.0700 0.0700 0.0000 0.1800 0.0450 Eagle Royalties Ltd. ER 170 0.1050 0.1050 0.1050 -0.0150 0.1850 0.0850 Eureka Lithium Corp. ERKA 10 0.1850 0.1850 0.1850 -0.0150 0.7000 0.0600 Replenish Nutrients Holding Corp. ERTH 370 0.0450 0.0400 0.0400 -0.0050 0.0950 0.0350 ESGold Corp. ESAU 841 0.2500 0.2400 0.2400 +0.0050 0.3000 0.0150 EnviroMetal Technologies Inc. ETI 150 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 Foremost Clean Energy Ltd. FAT 321 2.5000 2.1550 2.3300 +0.2250 4.7000 1.8100 FE Battery Metals Corp. FE 6081 0.0500 0.0500 0.0500 -0.0050 0.4000 0.0500 55 North Mining Inc. FFF 3 0.0100 0.0000 0.0450 0.0050 4Front Ventures Corp. FFNT 4493 0.0500 0.0350 0.0450 +0.0050 0.2000 0.0200 First Growth Funds Limited FGFL 50 0.0050 0.0050 0.0050 -0.0050 0.0250 0.0050 Forte Group Holdings Inc. FGH 208 0.5800 0.5700 0.5700 -0.0100 2.0000 0.0100 First Lithium Minerals Corp. FLM 690 0.0550 0.0550 0.0550 0.0000 0.1200 0.0500 Four Nines Gold Inc. FNAU 95 0.4000 0.3200 0.3200 -0.0650 0.5100 0.2050 FendX Technologies Inc. FNDX 1910 0.1750 0.1650 0.1750 +0.0050 0.4400 0.1400 Fathom Nickel Inc. FNI 890 0.0300 0.0300 0.0300 0.0000 0.2150 0.0250 Fineqia International Inc. FNQ 100 0.0100 0.0050 0.0050 0.0000 0.0100 0.0050 Formation Metals Inc. FOMO 504 0.2100 0.2100 0.2100 0.0000 0.2900 0.0900 Fox River Resources Corporation FOX 45 0.4300 0.4300 0.4300 0.0000 0.4900 0.1700 Free Battery Metal Limited FREE 18 0.0100 0.0100 0.0100 -0.0100 0.0450 0.0050 Forge Resources Corp. FRG 675 0.6100 0.5800 0.5900 -0.0100 0.9400 0.3000 First Tellurium Corp. FTEL 860 0.1400 0.1300 0.1350 0.0000 0.1550 0.0700 Gander Gold Corporation GAND 19 0.1000 0.1000 0.1000 0.0000 0.3000 0.0300 Golden Cariboo Resources Ltd. GCC 696 0.1500 0.1400 0.1500 0.0000 0.3600 0.0250 Gold Digger Resources Inc. GDIG 95 0.2650 0.2500 0.2500 0.0000 0.5800 0.1700 Golden Age Exploration Ltd. GDN 10 0.0400 0.0400 0.0400 -0.0100 0.0900 0.0400 Great Eagle Gold Corp. GEGC 219 0.2800 0.2250 0.2250 -0.0550 0.5800 0.0700 The Good Flour Corp. GFCO 10 0.0900 0.0900 0.0900 0.0000 0.2350 0.0800 General Copper Gold Corp. GGLD 8 0.0250 0.0000 0.0700 0.0150 Gemina Laboratories Ltd GLAB 60 0.6300 0.5600 0.5750 -0.0500 0.9200 0.2800 Golden Rapture Mining Corporation GLDR 30 0.0600 0.0600 0.0600 0.0000 0.3500 0.0300 Golden Spike Resources Corp GLDS 5387 0.0700 0.0600 0.0650 -0.0050 0.3000 0.0600 Golden Lake Exploration Inc. GLM 1106 0.0300 0.0300 0.0300 0.0000 0.0850 0.0300 Glow LifeTech Corp GLOW 2435 0.0650 0.0600 0.0650 0.0000 0.1400 0.0200 GOAT Industries Ltd GOAT 157 0.2400 0.2400 0.2400 -0.0800 0.3950 0.0750 Go Metals Corp GOCO 140 0.0500 0.0500 0.0500 +0.0100 0.1350 0.0250 GoldHaven Resources Corp. GOH 411 0.1900 0.1750 0.1900 +0.0200 0.2650 0.0150 Goldrea Resources Corp. GOR 12 0.0200 0.0000 0.0200 0.0100 Gold Port Corporation GPO 1450 0.0400 0.0350 0.0400 +0.0050 0.0550 0.0250 Graycliff Exploration Limited GRAY 50 0.0150 0.0150 0.0150 0.0000 0.0700 0.0150 Green Bridge Metals Corporation GRBM 1195 0.1750 0.1600 0.1750 +0.0050 0.5600 0.0400 Madison Metals Inc. GREN 65 0.2400 0.2300 0.2300 -0.0100 0.5700 0.1275 Grown Rogue International Inc. GRIN 105 0.9500 0.9100 0.9400 +0.0200 1.1500 0.3450 Great Republic Mining Corp. GRM 1000 0.0100 0.0100 0.0100 -0.0050 0.0450 0.0100 Protium Clean Energy Corp. GRUV 982 0.0550 0.0500 0.0500 -0.0050 0.0950 0.0050 Golden Shield Resources Inc. GSRI 6800 0.0250 0.0200 0.0200 -0.0050 0.2600 0.0150 Getchell Gold Corp. GTCH 175 0.1400 0.1350 0.1350 +0.0050 0.2200 0.1000 Green Thumb Industries Inc. GTII 2627 11.6800 11.0600 11.1000 -0.3600 21.5000 10.6600 G2 Energy Corp. GTOO 1627 0.1950 0.1000 0.1600 +0.0600 0.1950 0.0050 Global Uranium Corp. GURN 7331 0.8900 0.8700 0.8900 +0.0200 0.8900 0.3100 Greenway Greenhouse Cannabis Corporation GWAY 40 0.3400 0.3400 0.3400 0.0000 0.5000 0.1300 Greenridge Exploration Inc. GXP 410 0.9200 0.8900 0.9200 0.0000 1.2600 0.4500 Harrys Manufacturing Inc. HARY 859 0.0150 0.0100 0.0150 0.0000 0.0500 0.0100 Happy Belly Food Group Inc. HBFG 951 1.2800 1.2000 1.2400 -0.0100 1.3900 0.2050 Restart Life Sciences Corp. HEAL 50 0.0400 0.0400 0.0400 +0.0150 0.0450 0.0050 Hillcrest Energy Technologies Ltd. HEAT 12432 0.1900 0.1600 0.1650 -0.0150 0.4700 0.1500 Global Helium Corp. HECO 141 0.0450 0.0400 0.0400 -0.0150 0.1750 0.0200 Herbal Dispatch Inc. HERB 150 0.0550 0.0550 0.0550 0.0000 0.0800 0.0050 Hercules Resources Corp. HERC 11 0.0200 0.0200 0.0200 0.0000 0.5000 0.0150 Hydrograph Clean Power Inc HG 2118 0.1800 0.1700 0.1750 +0.0050 0.2200 0.0850 Heritage Mining Ltd. HML 200 0.0500 0.0500 0.0500 +0.0050 0.0900 0.0250 Sol Strategies Inc. HODL 8762 2.6900 2.2200 2.3500 -0.2700 3.2400 0.0950 Hybrid Power Solutions Inc. HPSS 1870 0.0450 0.0400 0.0400 0.0000 0.6400 0.0300 Highlander Silver Corp. HSLV 160 1.0100 1.0000 1.0000 0.0000 1.1700 0.3700 Gold Hunter Resources Inc HUNT 90 0.0700 0.0700 0.0700 +0.0050 0.4300 0.0650 Hi-View Resources Inc HVW 190 0.0250 0.0250 0.0250 0.0000 0.0350 0.0150 Headwater Gold Inc. HWG 5 0.2000 0.2000 0.2000 0.0000 0.2750 0.1300 HYTN Innovations Inc HYTN 10 0.2600 0.2600 0.2600 0.0000 0.4150 0.0700 Hertz Energy Inc. HZ 1827 0.2700 0.1950 0.2700 +0.0800 0.2700 0.0300 infinitii ai inc. IAI 1020 0.0450 0.0450 0.0450 0.0000 0.1200 0.0350 iAnthus Capital Holdings Inc. IAN 54 0.0050 0.0050 0.0050 0.0000 0.0450 0.0050 ThreeD Capital Inc. IDK 445 0.1750 0.1650 0.1650 -0.0150 0.8700 0.1500 IM Cannabis Corp. IMCC 15 3.0600 2.7500 2.7500 -0.2500 6.0000 0.2400 Interra Copper Corp IMCX 80 0.0800 0.0750 0.0800 0.0000 0.2800 0.0750 InnoCan Pharma Corporation INNO 176 0.2000 0.1800 0.1850 -0.0150 0.3400 0.1800 ImagineAR Inc. IP 5950 0.0800 0.0650 0.0750 +0.0100 0.1450 0.0250 Irving Resources Inc. IRV 17 0.2800 0.2800 0.2800 +0.0200 0.5700 0.2450 ICEsoft Technologies Canada Corp. ISFT 5 0.0200 0.0000 0.0500 0.0050 Izotropic Corporation IZO 360 0.0500 0.0400 0.0400 -0.0100 0.2200 0.0350 JIVA Technologies Inc. JIVA 110 0.2200 0.2050 0.2050 +0.0100 1.3500 0.0100 37 Capital Inc. JJJ 264 0.0700 0.0700 0.0700 -0.0300 0.2500 0.0500 Jones Soda Co JSDA 714 0.2400 0.1800 0.1800 -0.0400 0.7600 0.1300 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1962 0.4450 0.4000 0.4400 +0.0250 1.4600 0.3650 Dynamite Blockchain Corp. KAS 1975 0.1550 0.1450 0.1500 0.0000 0.7400 0.0250 Intellabridge Technology Corporation KASH 2275 0.0350 0.0300 0.0300 -0.0100 0.2300 0.0300 Kobrea Exploration Corp. KBX 160 0.5700 0.5700 0.5700 0.0000 0.8000 0.2500 American Potash Corp. KCL 14 0.0700 0.0700 0.0700 -0.0100 0.1000 0.0300 TripSitter Clinic Ltd. KETA 120 0.0250 0.0200 0.0200 +0.0050 0.0400 0.0150 King Global Ventures Inc. KING 242 0.3000 0.2850 0.2850 -0.0150 0.6500 0.2800 Kuya Silver Corporation KUYA 1120 0.2700 0.2450 0.2500 -0.0050 0.4600 0.1950 Metasphere Labs Inc. LABZ 238 0.1100 0.1050 0.1100 0.0000 0.3300 0.1050 Cumberland Resources Nickel Corp. LAND 1230 0.0350 0.0300 0.0350 0.0000 0.0500 0.0050 Lancaster Resources Inc. LCR 10 0.0150 0.0150 0.0150 0.0000 0.0900 0.0100 Leocor Gold Inc. LECR 560 0.1300 0.1200 0.1200 -0.0100 0.1400 0.0350 Leef Brands Inc. LEEF 1425 0.2900 0.2650 0.2750 -0.0050 0.3450 0.0050 Lion Copper and Gold Corp. LEO 450 0.0750 0.0700 0.0750 0.0000 0.0900 0.0600 Lexston Mining Corporation LEXT 210 0.0200 0.0200 0.0200 0.0000 0.1300 0.0150 LaFleur Minerals Inc. LFLR 75 0.3600 0.3550 0.3600 +0.0150 0.5000 0.0700 Global Li-Ion Graphite Corp. LION 4750 0.0200 0.0150 0.0200 +0.0050 0.0400 0.0150 Lobe Sciences Ltd. LOBE 3158 0.0200 0.0150 0.0200 -0.0150 0.0350 0.0100 Lowell Farms Inc. LOWL 23 0.0150 0.0150 0.0150 0.0000 0.3600 0.0100 Leopard Lake Gold Corp. LP 100 0.0550 0.0550 0.0550 +0.0050 0.0800 0.0150 Champion Electric Metals Inc. LTHM 100 0.0150 0.0150 0.0150 +0.0050 0.0850 0.0100 Luxxfolio Holdings Inc. LUXX 562 0.0300 0.0300 0.0300 0.0000 0.0900 0.0050 Myriad Uranium Corp. M 320 0.4000 0.3800 0.4000 +0.0200 0.6500 0.1700 Manning Ventures Inc. MANN 7 0.0400 0.0000 0.1100 0.0300 Max Power Mining Corp MAXX 3943 0.2450 0.2250 0.2250 -0.0100 0.5500 0.1850 MedBright AI Investments Inc. MBAI 10 0.0200 0.0200 0.0200 0.0000 0.2800 0.0200 MindBio Therapeutics Corp. MBIO 99 0.0200 0.0200 0.0200 0.0000 0.0850 0.0150 Pharmala Biotech Holdings Inc. MDMA 1512 0.2400 0.2300 0.2300 -0.0100 0.3500 0.0650 Modern Plant Based Foods Inc. MEAT 5 0.2000 0.2000 0.2000 -0.0500 0.5500 0.0400 Mustang Energy Corp. MEC 2930 0.3000 0.2550 0.2950 +0.0450 0.5000 0.1500 Medaro Mining Corp. MEDA 42 0.1700 0.1600 0.1600 +0.0300 0.4200 0.0350 MegaWatt Lithium and Battery Metals Corp. MEGA 10 0.0100 0.0100 0.0100 -0.0050 0.2000 0.0100 Mercado Minerals Ltd. MERC 395 0.1050 0.1000 0.1000 0.0000 0.4500 0.0350 Metalite Resources Inc. METL 100 0.0300 0.0300 0.0300 0.0000 0.0600 0.0100 ME Therapeutics Holdings Inc. METX 0 3.5200 0.0000 7.5000 0.7500 Maple Leaf Green World Inc. MGW 3 0.0400 0.0000 0.1200 0.0200 Midori Carbon Inc. MIDO 150 0.0350 0.0200 0.0350 -0.0050 0.1600 0.0200 Military Metals Corp. MILI 15375 0.5200 0.4650 0.5000 +0.0350 1.0300 0.0550 Minera IRL Limited MIRL 500 0.0150 0.0150 0.0150 0.0000 0.0500 0.0100 Global Health Clinics Ltd. MJRX 10 0.0400 0.0400 0.0400 +0.0300 0.2100 0.0100 Mayo Lake Minerals Inc. MLKM 1180 0.0200 0.0150 0.0200 +0.0050 0.0800 0.0100 Miata Metals Corp. MMET 2192 0.6700 0.6300 0.6300 -0.0200 0.8300 0.2000 Bettermoo(d) Food Corporation MOOO 195 0.4700 0.4100 0.4650 +0.0150 4.0400 0.4100 Moss Genomics Inc. MOSS 15 0.0050 0.0050 0.0050 -0.0050 0.1500 0.0050 Micromem Technologies Inc. MRM 70 0.0400 0.0400 0.0400 -0.0050 0.1200 0.0150 MariMed Inc. MRMD 120 0.1700 0.1500 0.1500 -0.0200 0.7400 0.0650 Metalsource Mining Inc. MSM 1255 0.2300 0.2100 0.2250 0.0000 0.2700 0.0500 MTL Cannabis Corp. MTLC 1271 0.2500 0.2450 0.2450 -0.0050 0.5200 0.1050 Musk Metals Corp MUSK 180 0.0350 0.0350 0.0350 0.0000 0.0550 0.0200 Promino Nutritional Sciences Inc. MUSL 2403 0.0550 0.0450 0.0450 -0.0100 0.2900 0.0300 Muzhu Mining Ltd. MUZU 1760 0.0650 0.0650 0.0650 0.0000 0.0800 0.0200 Mountain Valley MD Holdings Inc. MVMD 3875 0.0250 0.0250 0.0250 +0.0050 0.0800 0.0200 Mydecine Innovations Group Inc. MYCO 0 0.0050 0.0000 0.0600 0.0050 MYND Life Sciences Inc. MYND 5 0.0700 0.0700 0.0700 -0.0300 0.1400 0.0100 Meryllion Resources Corporation MYR 1010 0.0100 0.0100 0.0100 0.0000 0.0800 0.0100 PanGenomic Health Inc. NARA 40 0.1400 0.1400 0.1400 0.0000 0.8000 0.0050 nDatalyze Corp. NDAT 30 0.0750 0.0750 0.0750 +0.0100 0.1700 0.0650 Nerds On Site Inc. NERD 540 0.0600 0.0500 0.0600 +0.0100 0.0900 0.0300 Nexus Uranium Corp. NEXU 930 0.3300 0.2900 0.2900 -0.0400 0.9400 0.2250 Nuclear Fuels Inc. NF 495 0.4000 0.3900 0.4000 +0.0150 0.7200 0.2800 Exploits Discovery Corp. NFLD 4830 0.0500 0.0450 0.0450 0.0000 0.1450 0.0400 Delota Corp. NIC 14 0.0850 0.0850 0.0850 -0.0050 0.1700 0.0600 Class 1 Nickel and Technologies Limited NICO 205 0.1600 0.1450 0.1450 -0.0150 0.4000 0.0200 Nine Mile Metals Ltd. NINE 4052 0.0200 0.0200 0.0200 -0.0050 0.1550 0.0200 NorthX Nickel Corp. NIX 2119 0.1000 0.0650 0.0650 -0.0350 0.4100 0.0250 Nova Net Lease REIT NNL.U 395 0.2050 0.2050 0.2050 +0.0550 0.5000 0.0500 Norsemont Mining Inc. NOM 400 0.2250 0.2100 0.2100 0.0000 0.3300 0.0400 Nevada Organic Phosphate Inc. NOP 750 0.0300 0.0300 0.0300 -0.0050 0.0600 0.0250 NanoSphere Health Sciences Inc. NSHS 229 0.0850 0.0800 0.0850 +0.0350 0.0850 0.0100 Nextech3D.AI Corporation. NTAR 1137 0.0500 0.0450 0.0450 -0.0050 0.2800 0.0350 Neotech Metals Corp. NTMC 125 0.1100 0.1100 0.1100 +0.0050 4.1400 0.0950 NU E Power Corp. NUE 580 0.3500 0.3300 0.3300 -0.0050 1.6000 0.3100 Nuran Wireless Inc. NUR 680 0.0850 0.0800 0.0800 0.0000 0.2000 0.0750 Nevada Lithium Resources Inc. NVLH 4019 0.2150 0.1900 0.2050 -0.0100 0.2550 0.0800 Nova Pacific Metals Corp. NVPC 268 0.3650 0.3450 0.3550 -0.0100 0.4300 0.0350 EnviroGold Global Limited NVRO 1700 0.0600 0.0550 0.0600 +0.0050 0.1900 0.0300 New Wave Holdings Corp. NWAI 79 0.0300 0.0300 0.0300 0.0000 0.0800 0.0050 Nuinsco Resources Limited NWI 3600 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 NextGen Digital Platforms Inc. NXT 2450 0.3000 0.2700 0.2900 -0.0500 0.3900 0.0450 Nexco Resources Inc. NXU.X 10 0.0100 0.0100 0.0100 +0.0050 0.0400 0.0050 Oberon Uranium Corp. OBRN 1400 0.0150 0.0150 0.0150 -0.0050 0.0800 0.0150 Permex Petroleum Corporation OIL 1 3.3000 3.3000 3.3000 +0.0900 10.2500 2.1000 Nextleaf Solutions Ltd. OILS 3273 0.0750 0.0700 0.0700 0.0000 0.2000 0.0550 Omega Pacific Resources Inc. OMGA 220 0.1800 0.1500 0.1500 -0.0300 0.9300 0.1000 Onco-Innovations Limited ONCO 195 0.7000 0.6500 0.7000 0.0000 0.7000 0.5600 Optimi Health Corp OPTI 721 0.2300 0.2100 0.2100 -0.0150 0.5800 0.1600 One World Lithium Inc. OWLI 76 0.0150 0.0150 0.0150 0.0000 0.0400 0.0100 XTM Inc. PAID 2663 0.0650 0.0600 0.0600 -0.0050 0.2000 0.0500 Newpath Resources Inc. PATH 43 0.0300 0.0250 0.0250 -0.0050 0.1550 0.0250 Provenance Gold Corp. PAU 4126 0.2950 0.2600 0.2650 -0.0200 0.4050 0.0650 POSaBIT Systems Corporation PBIT 275 0.0750 0.0750 0.0750 0.0000 0.3550 0.0700 Prophecy DeFi Inc. PDFI 1473 0.0250 0.0250 0.0250 0.0000 0.0500 0.0050 PUDO Inc. PDO 10 0.2000 0.2000 0.2000 -0.0350 0.6500 0.0350 Peak Minerals Ltd. PEK 225 0.3100 0.3100 0.3100 0.0000 0.3500 0.0350 Pegmatite One Lithium and Gold Corp. PGA 3732 0.0200 0.0200 0.0200 -0.0050 0.0650 0.0100 Planet Green Metals Inc. PGR 110 0.0850 0.0850 0.0850 -0.0050 0.1400 0.0550 First Phosphate Corp. PHOS 1363 0.2750 0.2550 0.2700 +0.0250 0.4150 0.1500 PharmaTher Holdings Ltd. PHRM 137 0.2300 0.2250 0.2300 +0.0050 0.4300 0.1700 Pharmadrug Inc. PHRX 11 0.0100 0.0000 0.0750 0.0050 Tenet Fintech Group Inc PKK 2106 0.0850 0.0750 0.0800 0.0000 0.2100 0.0450 PlasCred Circular Innovations Inc. PLAS 125 0.0600 0.0550 0.0550 0.0000 0.7000 0.0300 Playground Ventures Inc. PLAY 850 0.0100 0.0100 0.0100 0.0000 0.0500 0.0050 Plank Ventures Ltd. PLNK 200 0.0900 0.0900 0.0900 -0.0100 0.1000 0.0250 Planet 13 Holdings Inc. PLTH 2464 0.5700 0.5500 0.5600 0.0000 1.2300 0.4950 Pluto Ventures Inc. PLTO 1626 0.3700 0.3200 0.3200 -0.0300 0.5000 0.1100 Energy Plug Technologies Corp. PLUG 18288 0.1050 0.0750 0.0950 +0.0200 0.1800 0.0400 Pampa Metals Corporation PM 161 0.1800 0.1700 0.1700 -0.0050 0.3650 0.1400 Powermax Minerals Inc. PMAX 12 1.6000 1.4500 1.4500 -0.5500 2.0000 1.4500 Predictmedix AI Inc. PMED 50 0.0100 0.0100 0.0100 0.0000 0.0900 0.0050 Pangea Natural Foods Inc. PNGA 440 0.0300 0.0200 0.0200 -0.0100 0.1300 0.0100 Loyalist Exploration Limited. PNGC 10 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Pan American Energy Corp. PNRG 87 0.1400 0.1200 0.1200 -0.0200 0.6000 0.0225 POWR Lithium Corp. POWR 1522 0.0500 0.0500 0.0500 -0.0050 0.2500 0.0200 P2P Group Ltd. PPB 29 0.0700 0.0500 0.0500 -0.0200 0.0900 0.0100 Prismo Metals Inc PRIZ 830 0.1200 0.1100 0.1150 -0.0100 0.2800 0.1100 Prime Drink Group Corp. PRME 12090 0.2450 0.1950 0.2300 -0.0150 0.4600 0.1000 Prospect Ridge Resources Corp. PRR 140 0.0450 0.0450 0.0450 0.0000 0.2500 0.0350 Pasinex Resources Limited PSE 500 0.0150 0.0150 0.0150 -0.0050 0.0400 0.0150 Psyched Wellness Ltd PSYC 20430 0.0200 0.0150 0.0200 +0.0050 0.1050 0.0150 Psyence Group Inc PSYG 366 0.0150 0.0100 0.0150 0.0000 0.0800 0.0100 PTX Metals Inc. PTX 356 0.1250 0.1200 0.1250 0.0000 0.1500 0.0200 Stock Trend Capital Inc. PUMP 17041 0.0150 0.0050 0.0050 -0.0050 0.0150 0.0050 Panther Minerals Inc. PURR 390 0.0450 0.0400 0.0400 -0.0050 0.6500 0.0050 Captiva Verde Wellness Corp. PWR 250 0.0200 0.0200 0.0200 0.0000 0.0450 0.0100 P2Earn Inc. PXE 200 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Quimbaya Gold Inc. QIM 155 0.3400 0.3300 0.3400 +0.0100 0.6800 0.1800 Quebec Innovative Materials Corp. QIMC 29841 0.1100 0.0900 0.0950 -0.0150 0.4500 0.0100 Q Precious & Battery Metals Corp. QMET 1031 0.0900 0.0800 0.0900 0.0000 0.1100 0.0050 Quebec Nickel Corp QNI 994 0.1200 0.1100 0.1200 0.0000 0.2250 0.0050 Quantum BioPharma Ltd. Class B Subordinate Voting Shares QNTM 177 8.0000 5.0000 5.0500 -0.8900 12.2200 0.1000 Quizam Media Corporation QQ 290 0.0450 0.0250 0.0250 0.0000 0.0600 0.0100 Questcorp Mining Inc. QQQ 575 0.0500 0.0450 0.0500 +0.0050 0.2000 0.0250 Quebec Rare Earth Elements Corp. QREE 883 0.0650 0.0500 0.0650 +0.0100 0.2500 0.0050 Railtown AI Technologies Inc RAIL 5937 0.5700 0.5000 0.5100 -0.0500 0.8400 0.0900 Rain City Resources Inc. RAIN 122 0.0650 0.0600 0.0650 -0.0100 0.1450 0.0150 Roberto Resources Inc. RBTO 5 0.4500 0.4500 0.4500 0.0000 0.5500 0.2000 Legible Inc. READ 140 0.0600 0.0550 0.0600 0.0000 0.1450 0.0150 Big Red Mining Corp. RED 435 0.1800 0.1700 0.1800 -0.0150 0.2800 0.0100 Reflex Advanced Materials Corp. RFLX 150 0.0350 0.0300 0.0350 -0.0050 0.3050 0.0200 Renforth Resources Inc. RFR 2012 0.0100 0.0100 0.0100 0.0000 0.0250 0.0100 Red Lake Gold Inc. RGLD 1120 0.1200 0.0900 0.1200 +0.0050 0.1300 0.0400 Regenx Tech Corp. RGX 526 0.0100 0.0100 0.0100 0.0000 0.0600 0.0050 Rise Gold Corp. RISE 20 0.1050 0.1050 0.1050 0.0000 0.2400 0.1050 RIV Capital Inc. RIV 82 0.1050 0.1050 0.1050 +0.0050 0.2300 0.0800 Red Metal Resources Ltd. RMES 115 0.0600 0.0600 0.0600 0.0000 0.2200 0.0050 Rush Rare Metals Corp. RSH 55 0.1550 0.1550 0.1550 +0.0050 0.2450 0.0350 Refined Energy Corp. RUU 121 0.1550 0.1350 0.1500 -0.0500 0.4000 0.0350 Revive Therapeutics Ltd. RVV 1537 0.0100 0.0050 0.0050 -0.0050 0.0400 0.0050 Red White & Bloom Brands Inc. RWB 1032 0.0450 0.0400 0.0450 -0.0050 0.0950 0.0250 Sanu Gold Corp. SANU 3255 0.1750 0.1650 0.1700 +0.0050 0.2000 0.0300 Sassy Gold Corp. SASY 30 0.0900 0.0900 0.0900 0.0000 0.1700 0.0200 Scope Technologies Corp. SCPE 7294 1.3100 1.1500 1.1500 -0.1400 2.4000 1.0700 Scotch Creek Ventures Inc. SCV 105 0.0400 0.0400 0.0400 -0.0050 0.0700 0.0100 Scryb Inc. SCYB 706 0.0150 0.0150 0.0150 0.0000 0.0350 0.0150 Serra Energy Metals Corp. SEEM 2960 0.0150 0.0150 0.0150 -0.0050 0.0550 0.0100 Sierra Grande Minerals Inc. SGRO 0 0.0450 0.0000 0.2450 0.0050 Grounded People Apparel Inc. SHOE 20 0.8000 0.8000 0.8000 -0.0100 1.5000 0.3100 Showcase Minerals Inc. SHOW 318 0.1750 0.1700 0.1700 -0.0100 4.5500 0.1700 Shoal Point Energy Ltd. SHP 4 0.0400 0.0000 0.0600 0.0200 Sharc International Systems Inc. SHRC 4 0.1500 0.0000 0.2500 0.1100 Silicon Metals Corp. SI 2590 0.0550 0.0450 0.0450 -0.0050 0.1500 0.0400 Sixty Six Capital Inc. SIX 0 0.0850 0.0000 0.0900 0.0250 Silver Dollar Resources Inc. SLV 871 0.2950 0.2500 0.2500 -0.0400 0.5100 0.1550 Star Navigation Systems Group Ltd. SNA 2600 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 SOL Global Investments Corp. SOL 12941 0.3900 0.3300 0.3550 -0.0250 0.4500 0.0300 Sona Nanotech Inc. SONA 98 0.2600 0.2600 0.2600 0.0000 0.5600 0.1850 Sparc AI Inc. SPAI 410 0.2100 0.1900 0.2100 +0.0100 0.4500 0.0700 Spacefy Inc. SPFY 10 0.0300 0.0300 0.0300 -0.0050 0.0400 0.0050 Spirit Blockchain Capital Inc. SPIR 15369 0.3200 0.2700 0.2850 -0.0500 0.4200 0.0200 Safe Supply Streaming Co Ltd. SPLY 2150 0.0300 0.0250 0.0250 0.0000 0.2150 0.0100 Spearmint Resources Inc. SPMT 9923 0.0300 0.0200 0.0250 0.0000 0.0300 0.0100 Spod Lithium Corp. SPOD 2616 0.0300 0.0250 0.0300 0.0000 0.0950 0.0250 Spark Energy Minerals Inc. SPRK 918 0.1450 0.1350 0.1400 0.0000 0.1650 0.0500 Spetz Inc. SPTZ 82 0.1000 0.1000 0.1000 0.0000 0.4000 0.0500 Squatex Energy and Ressources Inc. SQX 400 0.0050 0.0050 0.0050 -0.0050 0.0500 0.0050 Steep Hill Inc. STPH 10 0.0150 0.0150 0.0150 -0.0100 0.0350 0.0150 S2 Minerals Inc. STWO 669 0.2600 0.2500 0.2500 +0.0100 0.3000 0.0500 Supernova Metals Corp. SUPR 66 0.2650 0.1750 0.2650 +0.1200 0.2650 0.0700 St-Georges Eco-Mining Corp. SX 8080 0.0500 0.0500 0.0500 -0.0050 0.1200 0.0400 Sixty North Gold Mining Inc. SXTY 323 0.0750 0.0700 0.0750 -0.0200 0.4000 0.0350 Syntheia Corp. SYAI 669 0.1200 0.1150 0.1200 0.0000 0.2800 0.1000 TAAT Global Alternatives Inc. TAAT 38 0.2000 0.1700 0.1700 -0.0300 0.5000 0.1500 Talmora Diamond Inc. TAI 450 0.0300 0.0250 0.0250 0.0000 0.0950 0.0150 Taurus Gold Corp. TAUR 1009 0.0200 0.0200 0.0200 -0.0050 0.0900 0.0150 Terra Clean Energy Corp. TCEC 481 0.2400 0.2100 0.2100 -0.0300 0.2700 0.0300 Trillion Energy International Inc. TCF 1746 0.0700 0.0600 0.0650 0.0000 0.2800 0.0600 Canadian Nexus Team Ventures Corp TEAM 110 0.1100 0.0850 0.0850 -0.0300 0.1500 0.0700 Telescope Innovations Corp. TELI 95 0.3500 0.3450 0.3450 +0.0200 0.5500 0.1850 Targa Exploration Corp. TEX 100 0.0300 0.0300 0.0300 0.0000 0.2100 0.0250 Toggle3D.ai Inc. TGGL 376 0.0500 0.0450 0.0450 0.0000 0.6500 0.0200 1933 Industries Inc. TGIF 235 0.0100 0.0050 0.0050 0.0000 0.0250 0.0050 QNB Metals Inc. TIM.X 70 0.0800 0.0750 0.0750 -0.0050 0.2100 0.0100 Cansortium Inc. TIUM.U 2160 0.0750 0.0700 0.0700 0.0000 0.2800 0.0650 Tier One Capital Limited Partnership TLP.UN 1 2.1500 2.1500 2.1500 +0.0500 3.2500 1.6100 Temas Resources Corp. TMAS 1417 0.0650 0.0500 0.0550 -0.0100 0.4700 0.0500 EGF Theramed Health Corp. TMED 71 0.2100 0.1900 0.1900 -0.1400 0.3950 0.0400 Teako Minerals Corp. TMIN 3072 0.0700 0.0600 0.0650 +0.0050 0.0950 0.0300 Tartisan Nickel Corp. TN 1150 0.2400 0.2300 0.2400 +0.0100 0.2600 0.0850 Boba Mint Holdings Ltd. TNJ 2151 0.1100 0.0900 0.1000 -0.0250 0.1250 0.0050 The Tinley Beverage Company Inc. TNY 37 0.0150 0.0150 0.0150 -0.0050 0.0600 0.0150 Tocvan Ventures Corp. TOC 74 0.5300 0.5000 0.5300 0.0000 0.7000 0.2600 Triple One Metals Inc. TONE 950 0.0100 0.0100 0.0100 -0.0050 0.0400 0.0050 Traction Uranium Corp. TRAC 47 0.3000 0.2600 0.2600 -0.0400 0.5000 0.0300 Trilogy AI Corp. TRAI 1250 0.1600 0.1500 0.1600 0.0000 0.3100 0.0050 Red Light Holland Corp. TRIP 1353 0.0400 0.0350 0.0350 -0.0050 0.0750 0.0300 Troy Minerals Inc. TROY 2411 0.2000 0.1700 0.2000 +0.0200 1.7200 0.1250 Treatment.com AI Inc. TRUE 451 0.5500 0.5300 0.5500 +0.0300 1.1100 0.3550 Trulieve Cannabis Corp. TRUL 3983 7.5600 6.8000 7.1500 +0.1300 20.0000 6.3100 Tantalex Lithium Resources Corporation TTX 4000 0.0250 0.0200 0.0200 0.0000 0.0850 0.0150 Tuga Innovations, Inc. TUGA 30 0.0100 0.0100 0.0100 -0.0050 0.0300 0.0050 The Yumy Candy Company Inc TYUM 1390 0.0450 0.0300 0.0400 0.0000 0.1950 0.0300 Global UAV Technologies Ltd. UAV 17 0.1500 0.1500 0.1500 +0.0100 0.2400 0.1250 UniDoc Health Corp. UDOC 2686 0.4600 0.4400 0.4550 -0.0050 0.9800 0.2350 Ultra Brands Ltd. ULTA 0 0.0250 0.0000 0.0400 0.0050 United Lithium Corp. ULTH 2 0.1850 0.0000 0.5400 0.1450 NameSilo Technologies Corp. URL 74 0.4750 0.4700 0.4750 +0.0050 0.5100 0.2100 First American Uranium Inc. URM 4324 0.0250 0.0150 0.0150 -0.0100 0.1050 0.0150 US Critical Metals Corp. USCM 1310 0.1000 0.0750 0.0900 -0.0050 0.1600 0.0150 American Pacific Mining Corp. USGD 1019 0.1950 0.1850 0.1850 -0.0150 0.3850 0.1050 American Salars Lithium Inc. USLI 62 0.0900 0.0900 0.0900 +0.0100 0.4500 0.0600 Kraken Energy Corp. UUSA 410 0.0250 0.0200 0.0200 -0.0050 0.2550 0.0200 Puranium Energy Ltd. UX 2700 0.0250 0.0250 0.0250 -0.0050 0.1500 0.0250 Vital Battery Metals Inc. VBAM 50 0.1650 0.1600 0.1650 0.0000 0.4550 0.1000 Pedro Resources Ltd. VBN 12 0.0250 0.0250 0.0250 -0.0100 0.0800 0.0200 Vext Science, Inc. VEXT 170 0.1700 0.1600 0.1650 0.0000 0.4200 0.1450 Volta Metals Ltd. VLTA 2500 0.0300 0.0250 0.0300 +0.0100 0.1500 0.0200 Voltage Metals Corp. VOLT 50 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 XR Immersive Tech Inc. VRAI 126 0.1700 0.1600 0.1600 -0.0100 0.2000 0.1100 Vireo Growth Inc. VREO 12332 0.9900 0.4900 0.7000 +0.3400 0.9900 0.2750 Vortex Energy Corp. VRTX 2070 0.0500 0.0450 0.0450 -0.0050 0.8500 0.0450 VSBLTY Groupe Technologies Corp. VSBY 45 0.1150 0.1150 0.1150 +0.0050 0.3000 0.0400 Victory Square Technologies Inc. VST 3604 0.2150 0.1600 0.2100 +0.0500 0.2150 0.0800 Wedgemount Resources Corp WDGY 300 0.0750 0.0700 0.0700 -0.0050 0.1600 0.0700 West Mining Corp. WEST 20 0.1350 0.1300 0.1300 -0.0100 0.4850 0.1200 Westward Gold Inc. WG 140 0.0800 0.0750 0.0800 +0.0050 0.1200 0.0500 Credissential Inc. WHIP 435 0.1000 0.1000 0.1000 0.0000 2.0500 0.0700 American Aires Inc. WIFI 166 0.2000 0.1850 0.1950 -0.0150 1.7800 0.1700 Windfall Geotek Inc. WIN 149 0.0150 0.0150 0.0150 0.0000 0.0450 0.0050 Waverunner Capital Inc. WRUN 0 0.0050 0.0000 0.0250 0.0050 Western Uranium & Vanadium Corp. WUC 396 1.0100 0.9600 0.9700 -0.0400 2.6000 0.9600 Xebra Brands Ltd XBRA 836 0.0300 0.0250 0.0250 -0.0050 0.1750 0.0100 Greenrise Global Brands Inc. XCX 350 0.0150 0.0150 0.0150 +0.0050 0.0400 0.0050 Xigem Technologies Corporation XIGM 2953 0.0200 0.0150 0.0150 -0.0250 0.1500 0.0050 Xcite Resources Inc. XRI 360 0.1500 0.1400 0.1500 +0.0100 0.3350 0.1100 Adastra Holdings Ltd. XTRX 4 0.4000 0.0000 0.7900 0.0500 Yukon Metals Corp. YMC 65 0.3850 0.3800 0.3800 0.0000 1.0000 0.3250 York Harbour Metals Inc. YORK 330 0.0450 0.0450 0.0450 -0.0050 0.0800 0.0450 BIOSENTA Inc. ZRO 102 0.2600 0.2500 0.2600 -0.0100 0.8900 0.0550 ZTEST Electronics Inc. ZTE 6014 0.3350 0.2950 0.3200 -0.0100 0.4000 0.0700 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.005 0.0350 0.0050 ACME Lithium Inc. ACME 0.025 0.035 0.0900 0.0050 American Critical Elements Inc. ACRE 0.095 0.200 0.2000 0.0750 Adelphi Metals Inc. ADP 0.090 0.200 0.2500 0.0900 Adaptogenics Health Corp. ADPT 0.025 0.055 0.0650 0.0200 Advantex Marketing International Inc. ADX 0.005 0.0150 0.0050 Arctic Fox Lithium Corp. AFX 0.005 0.010 0.0700 0.0050 Acme Gold Company Limited AGE 0.035 0.4000 0.0200 Aion Therapeutic Inc. AION 0.010 0.015 0.0200 0.0050 AJN Resources Inc. AJN 0.050 0.100 0.3500 0.0700 Alma Gold Inc. ALMA 0.075 0.090 0.1250 0.0250 AMPD Ventures Inc. AMPD 0.005 AAPKI Ventures Inc. APKI 0.065 0.105 0.2150 0.0400 ApartmentLove Inc. APLV 0.050 0.100 0.1400 0.0150 AREV Life Sciences Global Corp AREV 0.090 Armada Mercantile Ltd. ARM 0.320 0.410 0.4950 0.1500 Aretto Wellness Inc ARTO 0.090 ASEP Medical Holdings Inc. ASEP 0.040 0.070 0.2800 0.0350 Asia Green Biotechnology Corp. ASIA 0.005 0.005 0.0800 0.0050 Aquarius Surgical Technologies Inc. ASTI 0.010 0.020 0.0450 0.0050 Aether Catalyst Solutions, Inc. ATHR 0.040 0.060 0.1500 0.0300 Auxico Resources Canada Inc. AUAG 0.115 Australis Capital Inc. AUSA 0.025 Avarone Metals Inc. AVM.X 0.010 0.015 0.0450 0.0050 Awakn Life Sciences Corp. AWKN 0.120 0.140 0.2300 0.0600 Ayr Wellness Inc. AYR.NT.A.U 65.000 Ayurcann Holdings Corp AYUR 0.025 0.030 0.1700 0.0200 BacTech Environmental Corporation BAC 0.030 0.035 0.0800 0.0200 Bird River Resources Inc. BDR 0.025 0.035 0.1000 0.0100 Giant Mining Corp. 1MAY2025 Warrants BFG.WT 0.030 0.050 0.0500 0.0150 BGX - Black Gold Exploration Corp. BGX 3.500 4.500 7.0000 3.0000 Biome Grow Inc. BIO 0.005 0.0100 0.0050 Bond Resources Inc. BJB 0.010 0.0100 0.0050 Berkley Renewables Inc. BKS 0.040 Britannia Life Sciences Inc. BLAB 0.060 0.080 0.1100 0.0300 Blackhawk Growth Corp. BLR 0.005 0.010 0.0400 0.0050 Blast Resources Inc. BLST 0.070 0.095 0.1500 0.0250 Braxia Scientific Corp BRAX 0.005 0.0150 0.0050 Birchtree Investments Ltd. BRCH 0.020 0.025 0.1800 0.0100 BitRush Corp. BRH BRS Resources Ltd. BRS 0.240 0.290 0.5000 0.1050 Bluesky Digital Assets Corp. Pr A BTC.PR.A 1.000 3.000 9.2500 0.4000 Burrell Resources Inc. BURY 0.075 0.100 0.1400 0.0650 BioMark Diagnostics Inc. BUX 0.190 0.200 0.3150 0.1800 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 1.010 4.000 2.1200 1.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 1.020 1.250 1.0300 1.0200 Sprout AI Inc. BYFM 0.005 0.005 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.005 0.015 0.0500 0.0100 Revitalist Lifestyle and Wellness Ltd. CALM 0.015 Canadian GoldCamps Corp. CAMP 0.240 Caprock Mining Corp CAPR 0.020 0.025 0.0450 0.0050 Certive Solutions Inc. CBP 0.0350 0.0100 CDN Maverick Capital Corp CDN 0.120 0.130 0.4100 0.0900 CordovaCann Corp. CDVA 0.040 0.090 0.1300 0.0150 Craftport Cannabis Corp CFT 0.045 CleanGo Innovations Inc. CGII 0.250 0.465 1.7500 0.2700 Cognetivity Neurosciences Ltd. CGN 0.010 0.0450 0.0100 Christina Lake Cannabis Corp CLC 0.025 0.030 0.1250 0.0250 CLS Holdings USA, Inc. CLSH 0.020 0.065 0.0950 0.0050 Clara Technologies Corp. CLTE 0.230 0.400 1.0000 0.2000 Canadian Metals Inc. CME 0.035 0.045 0.1700 0.0100 Clarity Metals Corp. CMET 0.025 0.030 0.1000 0.0250 Cullinan Metals Corp CMT 0.015 0.020 0.0900 0.0100 CENTR Brands Corp. CNTR 0.065 0.085 0.0900 0.0100 Core One Labs Inc. COOL 0.080 0.3950 0.0900 Copland Road Capital Corporation CRCC 0.180 0.250 0.2000 0.1100 Corcel Exploration Inc CRCL 0.090 0.330 0.2000 0.0050 Carson River Ventures Corp. CRIV 0.030 0.085 0.0800 0.0250 Cross River Ventures Corp. CRVC 0.005 0.010 0.0150 0.0050 Canamex Gold Corp. CSQ 0.005 Critical Infrastructure Technologies Ltd. CTTT 0.4000 0.3900 Forte Minerals Corp CUAU 0.240 0.260 0.3000 0.1400 CMX Gold & Silver Corp. CXC 0.075 0.100 0.1000 0.0400 Digicann Ventures Inc. DCNN 0.020 0.020 0.0500 0.0100 DeepRock Minerals Inc. DEEP 0.005 0.005 0.0250 0.0050 Dunbar Metals Corp. DMC 0.175 0.245 0.2500 0.1100 DeepSpatial Inc. DSAI 0.030 0.060 0.0850 0.0200 Danavation Technologies Corp. DVN 0.005 0.0650 0.0025 EagleOne Metals Corporation EAGL 0.270 0.490 0.6000 0.2500 Edgemont Gold Corp. EDGM 0.050 0.060 0.0750 0.0400 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.200 Canamera Energy Metals Corp. EMET 0.185 0.2600 0.1850 Empatho Holdings Inc. EMPH 0.0150 0.0050 Emergence Global Enterprises Inc. EMRG 0.210 EonX Technologies Inc. EONX 0.180 0.200 0.2400 0.0700 1CM Inc EPIC 0.250 0.640 1.7000 0.2000 ePlay Digital Inc. EPY 0.005 0.005 0.0150 0.0050 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 0.0200 0.0050 Etruscus Resources Corp. ETR 0.065 0.080 0.1500 0.0300 EV Minerals Corporation EVM 0.010 0.015 0.0850 0.0100 Eat Well Investment Group Inc. EWG 0.170 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.005 Fabled Copper Corp. FABL 0.035 0.0700 0.0200 Fandifi Technology Corp. FDM.X 0.0150 0.0050 FenixOro Gold Corp. FENX 0.400 Koios Beverage Corp. FIT 0.100 0.250 0.3800 0.0050 PlantFuel Life Inc. FUEL 0.010 0.0950 0.0050 Gold'Futures Mineral Corp. FUTR 0.005 0.0150 0.0050 Flow Metals Corp. FWM 0.050 0.065 0.1100 0.0500 Gaia Grow Corp. GAIA 0.060 GreenBank Capital Inc. GBC 0.005 0.0450 0.0050 Gencan Capital Inc. GCA.X 0.015 0.025 0.0750 0.0150 Golcap Resources Corp. GCP 0.085 0.145 0.2700 0.0300 Infinity Stone Ventures Corp GEMS 0.015 0.0700 0.0050 GameOn Entertainment Technologies Inc GET 0.010 0.010 0.2000 0.0100 Generic Gold Corp. GGC 0.050 0.060 0.1200 0.0300 Global Hemp Group Inc. GHG 0.015 0.020 0.1200 0.0050 Gelum Resources Ltd. GMR 0.025 0.050 0.1000 0.0200 Grand Peak Capital Corp. GPK 0.080 0.200 0.5000 0.0050 Geologica Resource Corp. GRCM 0.015 0.025 0.0600 0.0200 Greenhawk Resources Inc. GRHK 0.035 0.060 0.1800 0.0300 Green Scientific Labs Holdings Inc. GSL 0.055 Glenstar Ventures Inc. GSTR 0.250 0.295 0.3100 0.1550 GeneTether Therapeutics Inc. GTTX 0.050 0.095 0.1100 0.0150 Silver Hammer Mining Corp HAMR 0.040 0.045 0.1300 0.0350 Hardcore Discoveries Ltd. HARD 0.105 0.180 0.2500 0.0500 HAVN Life Sciences Inc. HAVN 0.020 HM Exploration Corp. HM 0.110 0.120 0.1200 0.1000 Hemlo Explorers Inc. HMLO 0.055 0.075 0.1000 0.0250 Hempsana Holdings Ltd. HMPS 0.010 0.0200 0.0050 Hello Pal International Inc. HP 0.090 Highrock Resources Ltd. HRK 0.035 0.045 0.0750 0.0300 Hero Innovation Group Inc. HRO 0.005 0.015 0.2400 0.0050 High Tide Resources Corp. HTRC 0.025 0.030 0.1000 0.0100 Hawthorn Resources Corp. HWTN 0.140 0.190 0.2000 0.0300 Hertz Energy Inc. 6APR2025 Warrants HZ.WT 0.005 0.0550 0.0050 Integrated Cyber Solutions Inc. ICS 0.045 0.100 0.3550 0.0350 Imagin Medical Inc. IME 0.0700 0.0100 Integral Metals Corp. INTG 0.620 0.700 1.2000 0.6500 Inverite Insights Inc. INVR 0.045 0.050 0.0800 0.0200 Inspiration Energy Corp. ISP 0.070 0.085 0.1000 0.0100 Irwin Naturals Inc IWIN 0.450 0.3000 0.0500 James Bay Resources Limited JBR 0.020 0.050 0.0500 0.0200 Kings Entertainment Group Inc. JKPT 0.010 Jolt Health Inc. JOLT 0.005 0.0100 0.0050 KO Gold Inc. KOG 0.295 0.330 0.6100 0.2900 Kingsview Minerals Ltd. KVM 0.005 0.010 0.0150 0.0050 La Imperial Resources Inc. LAI.X 0.005 0.090 0.0400 0.0050 LFNT Resources Corp. LFNT 0.050 0.060 0.1050 0.0250 Lida Resources Inc. LIDA 0.540 Li-Metal Corp. LIM 0.060 0.060 0.2000 0.0400 SpotLite360 IOT Solutions, Inc LITE 0.015 0.015 0.0400 0.0150 Live Energy Minerals Corp. LIVE 0.430 0.900 0.9400 0.4500 Lanebury Growth Capital Ltd. LLL 0.085 0.150 0.1850 0.0750 Pegasus Mercantile Inc. LOAN 0.025 0.035 0.0950 0.0200 Liquid Avatar Technologies Inc. LQID 0.020 Lords & Company Worldwide Holdings Inc. LRDS 0.020 Newlox Gold Ventures Corp. LUX 0.095 0.095 0.1450 0.0850 Levitee Labs Inc. LVT Mary Agrotechnologies Inc MARY 0.005 0.010 0.0200 0.0050 Mabel Ventures Inc. MBL 0.050 0.165 0.2500 0.0600 Mobilum Technologies Inc. MBLM 0.020 0.0650 0.0050 McLaren Resources Inc. MCL 0.040 0.055 0.0600 0.0250 Cameo Resources Inc. MEO 0.105 0.150 0.1500 0.0900 Lophos Holdings Inc. MESC 0.015 0.1450 0.0100 Metaguest.AI Incorporated METG 0.130 0.150 0.3150 0.1000 Plant Veda Foods Ltd MILK 0.005 0.005 0.0500 0.0100 Minas Metals Ltd. MINA 0.010 0.015 0.1000 0.0050 Mistango River Resources Inc. MIS 0.030 0.035 0.0550 0.0250 Maven Brands Inc MJ 0.010 Mijem Newcomm Tech Inc. MJEM 0.010 0.0100 0.0050 Molecule Holdings Inc. MLCL 0.005 0.0150 0.0050 Metamaterial Exchangeco Inc MMAX 5.0000 0.0650 Metalo Manufacturing Inc. MMI 0.060 Mongoose Mining Ltd. MNG 0.020 0.025 0.0400 0.0100 Mosaic Minerals Corp. MOC 0.035 0.040 0.0850 0.0100 Mojave Brands Inc. MOJO 0.730 0.730 0.7500 0.2550 Molten Metals Corp. MOLT 0.380 0.410 0.4700 0.0150 Doseology Sciences Inc MOOD 0.160 0.220 0.6600 0.0150 Maclaren Minerals Ltd. MRN 0.060 0.070 0.2000 0.0400 Montego Resources Inc. MY 0.010 0.1700 0.0100 MyndTec Inc. MYTC 0.060 0.150 0.7500 0.0300 Nation Gold Corp NATN 0.035 0.050 0.0800 0.0250 New Break Resources Ltd. NBRK 0.080 0.085 0.1100 0.0200 Basin Uranium Corp NCLR 0.200 0.215 0.7000 0.1700 Nevis Brands Inc. NEVI 0.075 0.095 0.1600 0.0450 Newfoundland Discovery Corp. NEWD 0.060 0.075 0.1400 0.0050 New World Solutions Inc. NEWS 0.020 0.020 0.1300 0.0100 Nirvana Life Sciences Inc. NIRV 0.070 0.0800 0.0100 Northern Lights Resources Corp. NLR 0.030 0.035 0.0500 0.0050 New Leaf Ventures Inc. NLV 0.045 0.090 0.1100 0.0100 Nordique Resources Inc. NORD 0.070 0.100 0.1400 0.0300 Nepra Foods Inc. NPRA 0.100 0.110 0.1800 0.0650 Nepra Foods Inc. Warrants NPRA.WT 0.010 0.0250 0.0050 Plaintree Systems Inc. NPT 0.060 0.075 0.1200 0.0300 Northstar Gold Corp. NSG 0.025 0.030 0.0600 0.0250 NSJ Gold Corp. NSJ 0.040 0.060 0.1500 0.0150 Newterra Resources Inc. NT 0.040 0.070 0.1000 0.0300 Nass Valley Gateway Ltd. NVG 0.210 0.0800 0.0200 North Valley Resources Ltd. NVR 0.040 0.085 0.0950 0.0200 Optimind Pharma Corp. OMND 0.010 0.0150 0.0050 Organic Potash Corporation OPC 0.005 0.0100 0.0050 Origen Resources Inc. ORGN 0.045 0.055 0.0800 0.0200 Orion Nutraceuticals Inc. ORI Ovation Science Inc OVAT 0.020 0.040 0.0550 0.0100 Planet Based Foods Global Inc. PBF 0.060 0.1100 0.0400 Perk Labs Inc. PERK 0.005 0.0200 0.0050 Patriot Gold Corp. PGOL 0.015 0.035 0.1450 0.0100 PeakBirch Commerce Inc. PKB ParcelPal Logistics Inc PKG 0.005 0.0900 0.0050 Cannibble Food-Tech Ltd PLCN 0.015 0.025 0.2200 0.0100 Forty Pillars Mining Corp. PLLR 0.085 0.090 0.2000 0.0400 Better Plant Sciences Inc. PLNT.X 0.100 Planet 13 Holdings Inc. 7MAR2029 Warrants PLTH.WT 0.075 0.140 0.2400 0.0700 Peloton Minerals Corporation PMC 0.070 0.080 0.1300 0.0400 Prisma Exploration Inc PMS 0.120 0.300 0.2500 0.1300 Polaris Northstar Capital Corp. POLE 0.150 PreveCeutical Medical Inc. PREV 0.020 0.025 0.0300 0.0150 PR Technology Inc. PRTI 0.100 Prudent Minerals Corp. PRUD 0.010 0.020 0.0750 0.0150 PowerStone Metals Corp. PS 0.045 0.070 0.0950 0.0200 Planet Ventures Inc. PXI 0.025 0.035 0.0350 0.0200 Quantum Battery Metals Corp QBAT 0.320 0.600 0.5800 0.0600 Quinsam Capital Corporation QCA 0.045 0.050 0.0650 0.0400 Radial Research Corp RAD 0.005 0.010 0.0200 0.0050 Ramm Pharma Corp. RAMM 0.010 0.015 0.0650 0.0050 Rumble Resources Inc. RB 0.150 0.265 0.4000 0.1300 Resource Centrix Holdings Inc. RECE 2.400 2.8000 0.5000 Red Canyon Resources Ltd. REDC 0.145 0.170 0.3100 0.1500 Rektron Group Inc. REK.U 1.370 1.400 3.0000 1.3500 Royalties Inc. RI 0.025 0.030 0.0550 0.0200 Raffles Financial Group Limited RICH 3.000 Rockland Resources Ltd RKL 0.040 0.055 0.0650 0.0100 Mineral Road Discovery Inc. ROAD 0.080 0.095 0.1600 0.0300 Recharge Resources Ltd. RR 0.030 0.035 0.4350 0.0250 Rift Valley Resources Corp. RVR 0.040 Rockex Mining Corporation RXM 0.010 0.015 0.0250 0.0100 SALi Lithium Corp. SALI 0.120 0.135 0.4000 0.1200 Silver Sands Resources Corp. SAND 0.035 0.040 0.1700 0.0350 Sasquatch Resources Corp. SASQ 0.065 0.075 0.2350 0.0350 SBD Capital Corp. SBD 0.035 0.100 0.1750 0.0300 Steadright Critical Minerals Inc. SCM 0.040 0.070 0.1100 0.0200 Sweet Earth Holdings Corporation SE 0.130 0.190 0.8500 0.0100 Seahawk Gold Corp. SEAG 0.220 0.220 0.3000 0.0850 Silo Wellness Inc. SILO 0.010 Sekur Private Data Ltd. SKUR 0.025 0.030 0.1000 0.0200 Starlo Ventures Ltd. SLO 0.055 0.1500 0.0800 Slave Lake Zinc Corp SLZ 0.010 0.020 0.0450 0.0100 79 Resources Ltd. SNR 0.060 0.105 0.1500 0.0100 Sproutly Canada Inc. SPR 0.005 Sweet Poison Spirits Inc. SPS 0.040 0.050 0.1500 0.0050 SQID Technologies Limited SQID 0.005 0.150 0.0050 0.0050 Sorrento Resources Ltd. SRS 0.100 0.115 0.2900 0.0700 Starmet Ventures Inc. STAR 0.050 0.080 0.2000 0.0050 Stem Holdings Inc. STEM 0.350 0.350 0.7500 0.0050 StrategX Elements Corp. STGX 0.135 0.150 0.2900 0.0700 StateHouse Holdings Inc STHZ 0.015 0.1150 0.0100 Silverstock Metals Inc. STK 0.215 0.250 0.3300 0.1500 StickIt Technologies Inc. STKT 0.005 0.2200 0.0050 Stearman Resources Inc. STMN 0.040 0.050 0.0700 0.0300 Street Capital Inc. STRC.X 0.005 0.0050 0.0050 Starrex International Ltd. STX 0.065 0.150 0.3900 0.1200 SureNano Science Ltd SURE 0.040 0.150 0.1400 0.0300 SWMBRD Sports Inc. SWIM 0.0700 0.0050 Tana Resources Corp. TANA 0.030 0.040 0.0800 0.0100 Transcanna Holdings Inc. TCAN 0.010 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 0.005 0.0350 0.0050 Telecure Technologies Inc. TELE Tempus Capital Inc. TEMP 0.045 0.075 0.0900 0.0050 Terranueva Corporation TEQ 0.020 0.0300 0.0050 Terra Balcanica Resources Corp. TERA 0.060 0.070 0.2150 0.0200 Tevano Systems Holdings Inc. TEVO 0.020 0.0200 0.0100 Trojan Gold Inc. TGII 0.005 0.015 0.0700 0.0050 Torrent Gold Inc. TGLD 0.030 0.200 0.0850 0.0200 THC Biomed Intl Ltd THC 0.015 0.0250 0.0100 Talent Infinity Resource Developments Inc. TICO 0.250 1.250 2.0000 0.5000 Tower One Wireless Corp. TO 0.030 0.100 Tony G Co-Investment Holdings Ltd. TONY 0.530 0.900 0.9000 0.2100 Tarachi Gold Corp. TRG 0.015 0.020 0.0600 0.0150 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 100.000 100.5000 84.0000 TruTrace Technologies Inc. TTT 0.005 Two Hands Corporation TWOH 0.005 0.1100 0.0050 Ubique Minerals Limited UBQ 0.020 0.030 0.0700 0.0150 Urano Energy Corp. UE 0.110 0.120 0.2600 0.0550 Uriel Gas Holdings Corp. UGH 0.020 0.020 0.0400 0.0100 Urbana Corporation URB 5.120 6.100 6.0200 5.0600 Urbana Corporation A NV URB.A 5.400 5.530 5.6000 4.3500 Vegano Foods Inc. VAGN 0.015 Volatus Capital Corp. VC 0.010 0.015 0.0200 0.0050 Boosh Plant-Based Brands Inc. VEGI 0.005 0.005 0.0200 0.0050 Veji Holdings Ltd. VEJI.X 0.090 0.2300 0.0050 Vencanna Ventures Inc. VENI 0.010 0.015 0.0700 0.0050 New Frontier Ventures Inc. VFI.X 0.050 0.100 0.0500 0.0050 Vibe Growth Corporation VIBE 0.100 0.130 0.5000 0.0150 Vice Health and Wellness Inc. VICE 0.005 0.0100 0.0050 Avila Energy Corporation VIK 0.005 0.005 0.0550 0.0050 Voyageur Mineral Explorers Corp. VOY 0.460 0.600 0.6100 0.4100 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.005 0.0050 0.0050 Justera Health Ltd. VTAL 0.005 0.0200 0.0050 Valdor Technology International Inc. VTI 0.010 0.100 Way of Will Inc. WAY 0.005 0.035 Waraba Gold Limited WBGD 0.005 0.010 0.1000 0.0050 WPD Pharmaceuticals Inc. WBIO 0.005 0.005 0.0350 0.0050 FintechWerx International Software Services Inc. WERX 0.150 0.1500 0.0500 Wesana Health Holdings Inc. WESA.X 0.010 0.010 0.0500 0.0050 Winston Gold Corp. WGC 0.010 West Island Brands Inc WIB 0.100 0.150 Earthwise Minerals Corp. WISE 0.020 0.030 0.0550 0.0050 Westmount Minerals Corp WMC 0.010 0.020 0.0250 0.0100 Waskahigan Oil & Gas Corp. WOGC 0.015 0.1300 0.0050 WSM Ventures Corp. WSM.X 0.005 0.0050 0.0050 Western Star Resources Inc. WSR 0.130 0.150 0.2100 0.0150 eXeBlock Technology Corporation XBLK.X 0.025 0.030 0.0450 0.0100 XRApplied Technologies Inc XRA 0.075 Komo Plant Based Foods Inc. YUM.X 0.020 0.0400 0.0100 ZeU Technologies Inc. ZEU 0.010 0.0350 0.0050 Zeus North America Mining Corp. ZEUS 0.230 0.240 0.5000 0.1900 Zoglos Food Corp. ZOG 0.060 0.090 0.1750 0.0650 Trades: 14,784 Total Volume: 70,455,564 Total Value: $21,703,523 Advanced: 101 Declined: 177 Unchanged: 496 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.