CNSX Trading Daily Market Summary December 17 2024 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 738 0.4400 0.4100 0.4300 +0.0050 1.8400 0.3300 Abound Energy Inc. ABND 1368 0.0650 0.0500 0.0600 +0.0150 0.6000 0.0400 Alpha Cognition Inc. ACOG 24 8.1700 7.4600 8.1600 +0.9100 13.0000 0.4750 Aduro Clean Technologies Inc. ACT 84 8.2000 7.8600 8.0900 +0.1400 9.5600 1.1100 Aether Global Innovations Corp. AETH 1285 0.0300 0.0250 0.0250 0.0000 0.0650 0.0150 Affinity Metals Corp. AFF 3 0.0150 0.0000 0.0600 0.0100 Affinor Growers Inc. AFI 20 0.0600 0.0600 0.0600 -0.0100 0.2600 0.0400 Avanti Gold Corp. AGC 200 0.0350 0.0350 0.0350 0.0000 0.3150 0.0300 Algernon Pharmaceuticals Inc. AGN 140 0.0700 0.0700 0.0700 0.0000 0.1650 0.0600 NetraMark Holdings Inc. AIAI 913 0.9500 0.8500 0.9200 +0.0800 1.3000 0.1550 AlphaGen Intelligence Corp. AIC 2820 0.0100 0.0100 0.0100 0.0000 0.1650 0.0050 Generative AI Solutions Corp. AICO 1 0.1500 0.0000 0.3300 0.0650 Genesis AI Corp. AIG 1630 0.0300 0.0300 0.0300 -0.0050 0.2250 0.0150 AI-ML Innovations Inc. AIML 6375 0.1300 0.0950 0.0950 -0.0250 0.1950 0.0400 Aion Therapeutic Inc. AION 250 0.0150 0.0100 0.0100 -0.0050 0.0200 0.0050 Alpha Copper Corp ALCU 11 0.1600 0.1600 0.1600 0.0000 0.3400 0.0700 Alerio Gold Corp. ALE 100 0.0200 0.0150 0.0150 0.0000 0.0350 0.0050 Alma Gold Inc. ALMA 10 0.0750 0.0750 0.0750 -0.0100 0.1250 0.0250 AmmPower Corp AMMP 2838 0.1000 0.0800 0.0800 -0.0050 0.1000 0.0100 Abitibi Metals Corp. AMQ 5724 0.3250 0.2900 0.2950 -0.0400 0.7600 0.2900 Anonymous Intelligence Company Inc. ANON 379 0.1300 0.1250 0.1250 0.0000 0.2900 0.0050 Appia Rare Earths & Uranium Corp API 451 0.0900 0.0900 0.0900 +0.0050 0.2550 0.0650 Global Compliance Applications Corp. APP 9500 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Apex Critical Metals Corp. APXC 412 0.9500 0.8300 0.9400 -0.0100 1.0500 0.1100 Argyle Resources Corp. ARGL 1031 0.5000 0.4650 0.4900 +0.0100 1.0200 0.4500 Argo Living Soils Corp ARGO 747 0.1950 0.1450 0.1500 0.0000 0.2600 0.0750 Armory Mining Corp. ARMY 26 0.1800 0.1700 0.1700 0.0000 0.2700 0.0050 Argo Gold Inc. ARQ 150 0.0800 0.0800 0.0800 0.0000 0.1050 0.0600 Ares Strategic Mining Inc. ARS 3043 0.1950 0.1900 0.1950 +0.0050 0.2350 0.1250 Asante Gold Corporation ASE 1149 1.1600 1.0500 1.0800 -0.0800 1.5300 0.8300 Ashley Gold Corp ASHL 1360 0.0450 0.0400 0.0450 0.0000 0.1500 0.0300 Atco Mining Inc. ATCM 910 0.0150 0.0150 0.0150 0.0000 0.1000 0.0150 Athena Gold Corporation ATHA 1270 0.0450 0.0425 0.0450 -0.0050 0.0800 0.0300 Atmofizer Technologies Inc. ATMO 0 0.0400 0.0000 0.0850 0.0200 Inflection Resources Ltd. AUCU 21 0.1650 0.1650 0.1650 0.0000 0.2750 0.1450 Advanced Gold Exploration Inc. AUEX 60 0.0100 0.0050 0.0050 -0.0050 0.0300 0.0050 Auric Minerals Corp. AUMC 4659 2.1800 2.0600 2.1700 +0.1100 2.1800 0.1200 Emperor Metals Inc. AUOZ 2420 0.0900 0.0700 0.0750 -0.0050 0.1800 0.0650 Ameriwest Lithium Inc. AWLI 171 0.1400 0.1200 0.1200 0.0000 0.6100 0.1200 Axcap Ventures Inc. AXCP 22 0.1900 0.1900 0.1900 0.0000 0.5500 0.0100 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 2206 0.6800 0.5500 0.6700 +0.1000 5.5000 0.5500 Ayr Wellness Inc. 7FEB2026 Warrants AYR.WT.U 20 0.1450 0.1400 0.1400 +0.0350 2.2000 0.1050 Ayurcann Holdings Corp AYUR 145 0.0250 0.0250 0.0250 0.0000 0.1700 0.0200 BacTech Environmental Corporation BAC 11 0.0300 0.0000 0.0800 0.0200 Body and Mind Inc. BAMM 2144 0.0200 0.0150 0.0200 +0.0050 0.1200 0.0100 Dark Star Minerals Inc. BATT 1050 0.0400 0.0400 0.0400 0.0000 0.0600 0.0150 Battery X Metals Inc. BATX 645 0.0850 0.0700 0.0800 0.0000 0.1550 0.0250 Blueberries Medical Corp. BBM 300 0.0100 0.0100 0.0100 -0.0050 0.0400 0.0100 Blackbird Critical Metals Corp. BBRD 3680 0.0250 0.0200 0.0250 +0.0050 0.2050 0.0150 The BC Bud Corporation BCBC 5396 0.1050 0.0950 0.0950 -0.0050 0.1300 0.0100 Bee Vectoring Technologies International Inc. BEE 9 0.0100 0.0000 0.0500 0.0050 BetterLife Pharma Inc. BETR 2112 0.1050 0.1000 0.1050 -0.0050 0.1950 0.0550 Giant Mining Corp. BFG 806 0.1850 0.1550 0.1850 +0.0350 1.7800 0.0100 Big Gold Inc. BG 100 0.0300 0.0300 0.0300 +0.0050 0.0500 0.0200 Boreal Gold Inc. BGLD 20 2.1000 2.0000 2.1000 +2.1000 2.1000 2.0000 Blue Horizon Global Capital Corp. BHCC 20 0.0075 0.0075 0.0075 +0.0025 0.0500 0.0050 BioHarvest Sciences Inc. BHSC 34 8.7500 8.6800 8.7500 0.0000 9.2000 0.2000 BioVaxys Technology Corp. BIOV 9425 0.0600 0.0500 0.0600 +0.0100 0.1000 0.0150 Blender Bites Limited BITE 252 0.4850 0.4250 0.4250 -0.0350 2.2900 0.3950 Britannia Life Sciences Inc. BLAB 0 0.0850 0.0000 0.1100 0.0300 Belgravia Hartford Capital Inc. BLGV 25567 0.0800 0.0600 0.0600 +0.0100 0.0800 0.0100 Blue Lagoon Resources Inc. BLLG 99 0.1550 0.1500 0.1500 -0.0150 0.1950 0.0800 Cannabix Technologies Inc. BLO 217 0.3550 0.3250 0.3550 +0.0150 0.8800 0.1600 Blackhawk Growth Corp. BLR 1 0.0100 0.0000 0.0400 0.0050 BioNxt Solutions Inc. BNXT 1140 0.3400 0.3100 0.3100 -0.0100 0.7500 0.1700 Beyond Oil Ltd. BOIL 40 1.5400 1.5000 1.5000 -0.0200 1.9000 0.4000 Bolt Metals Corp. BOLT 6741 0.2250 0.1850 0.1850 -0.0400 0.5500 0.1850 Galloper Gold Corp. BOOM 7624 0.0600 0.0400 0.0500 +0.0050 0.1650 0.0400 BrandPilot AI Inc. BPAI 3749 0.0200 0.0150 0.0150 -0.0050 0.0900 0.0150 Canary Gold Corp. BRAZ 635 0.3050 0.3000 0.3000 -0.0050 0.3300 0.2100 Buscando Resources Corp. BRCO.X 575 0.1500 0.1400 0.1500 0.0000 0.1500 0.0800 BRS Resources Ltd. BRS 64 0.3400 0.2400 0.3000 +0.0550 0.5000 0.1050 BluSky Carbon Inc. BSKY 265 0.2750 0.2500 0.2750 +0.0250 0.9000 0.2200 Bluesky Digital Assets Corp. BTC 3786 0.4400 0.3650 0.4100 +0.0150 1.0300 0.0150 Quest Critical Metals Inc. BULL 2300 0.0750 0.0600 0.0600 +0.0050 0.4500 0.0500 BioMark Diagnostics Inc. BUX 105 0.2000 0.1900 0.2000 +0.0050 0.3150 0.1800 Blockchain Venture Capital Inc. BVCI 7 0.3500 0.3500 0.3500 -0.0050 1.3500 0.2200 Beyond Lithium Inc. BY 270 0.0350 0.0300 0.0300 -0.0050 0.4000 0.0300 Bayridge Resources Corp. BYRG 2220 0.0800 0.0700 0.0800 +0.0100 0.8700 0.0650 KWG Resources Inc. CACR 501 0.0100 0.0100 0.0100 -0.0050 0.0200 0.0100 Radio Fuels Energy Corp. CAKE 182 0.0850 0.0850 0.0850 -0.0050 0.2150 0.0800 CAT Strategic Metals Corporation CAT 250 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Core Assets Corp. CC 200 0.0350 0.0350 0.0350 0.0000 0.2650 0.0350 Carlyle Commodities Corp. CCC 1320 0.0150 0.0150 0.0150 0.0000 0.1300 0.0100 Canadian Copper Inc. CCI 80 0.1400 0.1400 0.1400 +0.0050 0.2400 0.0550 CDN Maverick Capital Corp CDN 120 0.1200 0.1200 0.1200 -0.0050 0.4100 0.0900 Cerro de Pasco Resources Inc. CDPR 2626 0.3400 0.3200 0.3400 +0.0200 0.3900 0.0800 CordovaCann Corp. CDVA 880 0.0450 0.0400 0.0400 -0.0350 0.1300 0.0150 Cerro Grande Mining Corporation CEG 200 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Cartier Silver Corporation CFE 150 0.0700 0.0700 0.0700 0.0000 0.3900 0.0700 ChitogenX Inc. CHGX 200 0.0050 0.0050 0.0050 -0.0050 0.1000 0.0050 Ciscom Corp. CISC 110 0.0700 0.0700 0.0700 0.0000 0.2550 0.0400 Cascadia Blockchain Group Corp. CK 1040 0.0450 0.0400 0.0400 -0.0050 0.1500 0.0050 Cresco Labs Inc. CL 2864 1.4000 1.2800 1.3500 +0.0300 3.5800 1.2800 Christina Lake Cannabis Corp CLC 1000 0.0250 0.0250 0.0250 -0.0050 0.1250 0.0250 Cloud3 Ventures Inc. CLDV 115 0.1700 0.1600 0.1600 -0.0350 0.2000 0.0050 Cape Lithium Corp. CLI 875 0.0800 0.0700 0.0700 -0.0050 0.6000 0.0600 Clara Technologies Corp. CLTE 222 0.2500 0.2000 0.2500 -0.7500 1.0000 0.2000 Canadian Metals Inc. CME 406 0.0400 0.0400 0.0400 0.0000 0.1700 0.0100 Clarity Metals Corp. CMET 176 0.0300 0.0250 0.0300 -0.0050 0.1000 0.0250 CMP Mining Inc. CMP 120 0.0450 0.0350 0.0450 0.0000 0.0600 0.0350 Core Nickel Corp. CNCO 52 0.1700 0.1550 0.1700 +0.0200 0.3750 0.0150 CENTR Brands Corp. CNTR 20 0.0700 0.0700 0.0700 0.0000 0.0900 0.0100 Cypher Metaverse Inc. CODE 0 0.5600 0.0000 1.0000 0.4950 Collective Metals Inc. COMT 980 0.0600 0.0600 0.0600 0.0000 0.2950 0.0600 Canter Resources Corp CRC 216 0.0600 0.0600 0.0600 0.0000 0.9000 0.0350 Supreme Critical Metals Inc. CRIT 77 0.1500 0.1500 0.1500 +0.0200 0.1800 0.0100 Critical Reagent Processing Corp. CRPC 10 0.0150 0.0150 0.0150 +0.0050 0.0350 0.0050 Cruz Battery Metals Corp. CRUZ 9288 0.0350 0.0350 0.0350 +0.0050 0.0600 0.0250 Cross River Ventures Corp. CRVC 90 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Copper Standard Resources Inc. CSR 100 0.4500 0.3800 0.4500 -0.0500 0.6500 0.2000 Cascada Silver Corp. CSS 4810 0.0450 0.0350 0.0450 0.0000 0.0600 0.0100 Copperhead Resources Inc. CUH 5 0.1100 0.1100 0.1100 0.0000 0.1500 0.0500 Cult Food Science Corp CULT 3602 0.0500 0.0400 0.0500 +0.0050 0.4250 0.0300 Cupani Metals Corp. CUPA 340 0.2500 0.1700 0.2450 +0.0750 0.2500 0.0200 Super Copper Corp. CUPR 380 0.2800 0.2700 0.2800 +0.0100 0.3100 0.2100 City View Green Holdings Inc. CVGR 1600 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 C21 Investments Inc. CXXI 290 0.2750 0.2500 0.2650 0.0000 0.6400 0.2050 Cybeats Technologies Corp. CYBT 180 0.1350 0.1350 0.1350 0.0000 0.3800 0.1250 Discovery Lithium Inc. DCLI 31 0.0750 0.0750 0.0750 -0.0050 0.4700 0.0550 Direct Communication Solutions Inc. DCSI 12 7.0100 7.0100 7.0100 -0.5900 7.6700 0.7500 Double Deuce Exploration Corp. DD 1410 0.1200 0.1000 0.1000 -0.0100 0.1500 0.0800 Delta Cleantech Inc. DELT 340 0.0300 0.0250 0.0300 +0.0100 0.0650 0.0100 Demesne Resources Ltd. DEME 345 0.5300 0.5000 0.5000 0.0000 0.5300 0.0050 Dunbar Metals Corp. DMC 21 0.2450 0.1750 0.1750 -0.0050 0.2500 0.1100 Diagnamed Holdings Corp. DMED 70 0.0250 0.0250 0.0250 -0.0050 0.0700 0.0050 Beyond Medical Technologies Inc DOCT 1 0.0400 0.0000 0.0550 0.0250 Rapid Dose Therapeutics Corp. DOSE 1074 0.2700 0.2150 0.2400 -0.0100 0.3250 0.0900 Draganfly Inc. DPRO 183 7.2800 6.2400 6.2500 -0.8000 7.5000 0.1350 Bright Minds Biosciences Inc. DRUG 15 57.6800 54.9400 56.2100 +0.3900 108.0000 1.2900 Dundee Sustainable Technologies Inc. DST 10 0.1250 0.1250 0.1250 +0.0400 0.2000 0.0400 DiagnosTear Technologies Inc. DTR 5 0.5000 0.5000 0.5000 0.0000 0.7100 0.4350 Eat & Beyond Global Holdings Inc EATS 1898 0.1350 0.1100 0.1350 +0.0100 0.3000 0.0150 Element79 Gold Corp. ELEM 1023 0.0500 0.0500 0.0500 +0.0050 0.4400 0.0400 EMP Metals Corp. EMPS 32 0.4000 0.3950 0.3950 +0.0050 0.5800 0.2800 Entheon Biomedical Corp. ENBI 14 0.1700 0.1700 0.1700 0.0000 0.2500 0.0050 Enertopia Corp. ENRT 380 0.0150 0.0100 0.0150 0.0000 0.0350 0.0050 ECO ORO MINERALS CORP. J EOM 570 0.0100 0.0100 0.0100 +0.0050 0.0900 0.0050 E-Power Resources Inc. EPR 10 0.0700 0.0700 0.0700 0.0000 0.1800 0.0450 Eagle Royalties Ltd. ER 371 0.1200 0.1100 0.1200 +0.0050 0.1850 0.0850 Eureka Lithium Corp. ERKA 30 0.2000 0.2000 0.2000 0.0000 0.7000 0.0600 Replenish Nutrients Holding Corp. ERTH 6555 0.0450 0.0400 0.0450 +0.0050 0.0950 0.0350 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 350 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 ESGold Corp. ESAU 828 0.2500 0.2350 0.2350 -0.0100 0.3000 0.0150 EnviroMetal Technologies Inc. ETI 60 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 Foremost Clean Energy Ltd. FAT 52 2.1800 1.9600 2.1050 -0.0650 5.0000 1.8100 FE Battery Metals Corp. FE 150 0.0600 0.0550 0.0550 +0.0050 0.4000 0.0500 55 North Mining Inc. FFF 217 0.0100 0.0050 0.0100 -0.0050 0.0450 0.0050 4Front Ventures Corp. FFNT 11020 0.0450 0.0250 0.0400 +0.0200 0.2000 0.0200 Forte Group Holdings Inc. FGH 270 0.5800 0.5500 0.5800 0.0000 2.0000 0.0100 First Lithium Minerals Corp. FLM 220 0.0550 0.0550 0.0550 +0.0050 0.1200 0.0500 Four Nines Gold Inc. FNAU 85 0.3850 0.3250 0.3850 -0.0350 0.5100 0.2050 FendX Technologies Inc. FNDX 1000 0.1750 0.1700 0.1700 0.0000 0.4400 0.1400 Fathom Nickel Inc. FNI 6878 0.0300 0.0300 0.0300 0.0000 0.2150 0.0250 Fineqia International Inc. FNQ 1445 0.0100 0.0050 0.0050 0.0000 0.0100 0.0050 Formation Metals Inc. FOMO 180 0.2200 0.2100 0.2100 -0.0150 0.2900 0.0900 Fox River Resources Corporation FOX 25 0.4300 0.4300 0.4300 -0.0050 0.4900 0.1700 Forge Resources Corp. FRG 670 0.6000 0.5800 0.6000 0.0000 0.9400 0.3000 First Tellurium Corp. FTEL 235 0.1400 0.1300 0.1350 0.0000 0.1550 0.0700 Gander Gold Corporation GAND 78 0.1000 0.1000 0.1000 0.0000 0.3000 0.0300 Golden Cariboo Resources Ltd. GCC 1517 0.1600 0.1450 0.1500 -0.0100 0.3600 0.0250 Golcap Resources Corp. GCP 100 0.1100 0.0950 0.0950 -0.0200 0.2700 0.0300 Gold Digger Resources Inc. GDIG 20 0.2500 0.2500 0.2500 +0.0100 0.5800 0.1700 Great Eagle Gold Corp. GEGC 829 0.3000 0.1900 0.2800 +0.0800 0.5800 0.0700 Generic Gold Corp. GGC 25 0.0500 0.0500 0.0500 -0.0050 0.1200 0.0300 General Copper Gold Corp. GGLD 24 0.0250 0.0250 0.0250 +0.0100 0.0700 0.0150 Global Hemp Group Inc. GHG 103 0.0200 0.0150 0.0150 0.0000 0.1200 0.0050 Gemina Laboratories Ltd GLAB 85 0.6600 0.6250 0.6250 -0.0750 0.9200 0.2800 Golden Rapture Mining Corporation GLDR 371 0.0600 0.0550 0.0600 +0.0050 0.3500 0.0300 Golden Spike Resources Corp GLDS 4460 0.0750 0.0650 0.0700 -0.0050 0.3000 0.0650 Golden Lake Exploration Inc. GLM 444 0.0300 0.0300 0.0300 0.0000 0.0850 0.0300 Glow LifeTech Corp GLOW 145 0.0650 0.0600 0.0650 0.0000 0.1400 0.0200 GOAT Industries Ltd GOAT 6 0.3200 0.3200 0.3200 +0.0700 0.3950 0.0750 Go Metals Corp GOCO 80 0.0400 0.0400 0.0400 -0.0100 0.1350 0.0250 GoldHaven Resources Corp. GOH 1175 0.1700 0.1650 0.1700 -0.0200 0.2650 0.0150 Goldrea Resources Corp. GOR 220 0.0200 0.0200 0.0200 0.0000 0.0200 0.0100 Gold Port Corporation GPO 1825 0.0350 0.0350 0.0350 0.0000 0.0550 0.0250 Graycliff Exploration Limited GRAY 296 0.0150 0.0150 0.0150 0.0000 0.0700 0.0150 Green Bridge Metals Corporation GRBM 846 0.2000 0.1700 0.1700 +0.0050 0.5600 0.0400 Geologica Resource Corp. GRCM 200 0.0200 0.0200 0.0200 -0.0050 0.0600 0.0200 Madison Metals Inc. GREN 370 0.2450 0.2300 0.2400 -0.0050 0.5700 0.1275 Greenhawk Resources Inc. GRHK 40623 0.0450 0.0350 0.0450 0.0000 0.1800 0.0300 Grown Rogue International Inc. GRIN 95 0.9200 0.9000 0.9200 +0.0100 1.1500 0.3450 Protium Clean Energy Corp. GRUV 11075 0.0600 0.0500 0.0550 -0.0050 0.0950 0.0050 Golden Shield Resources Inc. GSRI 1500 0.0250 0.0250 0.0250 0.0000 0.2600 0.0150 Glenstar Ventures Inc. GSTR 0 0.2950 0.0000 0.3100 0.1550 Getchell Gold Corp. GTCH 2045 0.1500 0.1300 0.1300 -0.0100 0.2200 0.1000 Green Thumb Industries Inc. GTII 2193 11.5100 10.8000 11.4600 +0.4000 21.5000 10.6600 G2 Energy Corp. GTOO 293 0.1000 0.0950 0.1000 0.0000 0.1000 0.0050 Global Uranium Corp. GURN 5949 0.8800 0.8600 0.8700 0.0000 0.8800 0.3100 Greenway Greenhouse Cannabis Corporation GWAY 30 0.3400 0.3150 0.3400 +0.0300 0.5000 0.1300 Greenridge Exploration Inc. GXP 435 0.9200 0.9100 0.9200 0.0000 1.2600 0.4500 Silver Hammer Mining Corp HAMR 770 0.0450 0.0350 0.0400 0.0000 0.1300 0.0350 Happy Belly Food Group Inc. HBFG 3031 1.2800 1.1500 1.2500 -0.0100 1.3900 0.2050 Restart Life Sciences Corp. HEAL.X 18 0.0250 0.0250 0.0250 -0.0050 0.0450 0.0050 Hillcrest Energy Technologies Ltd. HEAT 3770 0.1850 0.1800 0.1800 0.0000 0.4700 0.1500 Herbal Dispatch Inc. HERB 0 0.0550 0.0000 0.0800 0.0050 Hercules Resources Corp. HERC 2560 0.0200 0.0150 0.0200 0.0000 0.5000 0.0150 Hydrograph Clean Power Inc HG 766 0.1750 0.1700 0.1700 0.0000 0.2200 0.0850 HM Exploration Corp. HM 1085 0.1200 0.1000 0.1200 +0.0200 0.1200 0.1000 Heritage Mining Ltd. HML 1240 0.0500 0.0450 0.0450 -0.0050 0.0900 0.0250 Sol Strategies Inc. HODL 7886 2.8700 2.5200 2.6200 -0.0400 3.2400 0.0950 Hybrid Power Solutions Inc. HPSS 307 0.0400 0.0350 0.0400 0.0000 0.6400 0.0300 Highlander Silver Corp. HSLV 590 1.0600 1.0000 1.0000 -0.0400 1.1700 0.3700 Gold Hunter Resources Inc HUNT 590 0.0700 0.0650 0.0650 -0.0050 0.4300 0.0650 Hi-View Resources Inc HVW 110 0.0250 0.0250 0.0250 +0.0050 0.0350 0.0150 Headwater Gold Inc. HWG 43 0.2000 0.2000 0.2000 0.0000 0.2750 0.1300 HYTN Innovations Inc HYTN 20 0.2600 0.2550 0.2600 +0.0100 0.4150 0.0700 Hertz Energy Inc. HZ 280 0.2100 0.1800 0.1900 -0.0500 0.2550 0.0300 infinitii ai inc. IAI 70 0.0450 0.0450 0.0450 0.0000 0.1200 0.0350 iAnthus Capital Holdings Inc. IAN 6 0.0050 0.0000 0.0450 0.0050 Integrated Cyber Solutions Inc. ICS 120 0.0450 0.0450 0.0450 0.0000 0.3550 0.0350 ThreeD Capital Inc. IDK 265 0.1800 0.1750 0.1800 +0.0150 0.8700 0.1500 IM Cannabis Corp. IMCC 23 3.0000 2.9100 3.0000 -0.2600 6.0000 0.2400 Interra Copper Corp IMCX 50 0.0800 0.0800 0.0800 +0.0050 0.2800 0.0750 InnoCan Pharma Corporation INNO 20 0.2050 0.2000 0.2000 -0.0100 0.3400 0.1850 Integral Metals Corp. INTG 10 0.7000 0.7000 0.7000 -0.3000 1.2000 0.6500 ImagineAR Inc. IP 1754 0.0700 0.0600 0.0650 +0.0050 0.1450 0.0250 Irving Resources Inc. IRV 197 0.2600 0.2450 0.2600 -0.0100 0.5700 0.2450 Inspiration Energy Corp. ISP 150 0.0750 0.0750 0.0750 +0.0050 0.1000 0.0100 Izotropic Corporation IZO 78 0.0500 0.0500 0.0500 +0.0100 0.2200 0.0350 JIVA Technologies Inc. JIVA 26 0.2100 0.1950 0.1950 -0.0200 1.3500 0.0100 Jones Soda Co JSDA 10 0.2200 0.2200 0.2200 +0.0100 0.7600 0.1300 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1271 0.4200 0.3750 0.4150 +0.0300 1.4600 0.3650 Dynamite Blockchain Corp. KAS 5263 0.1650 0.1500 0.1500 -0.0150 0.7400 0.0250 Intellabridge Technology Corporation KASH 1987 0.0400 0.0300 0.0400 0.0000 0.2300 0.0300 Kobrea Exploration Corp. KBX 700 0.5700 0.5700 0.5700 -0.0100 0.8000 0.2500 King Global Ventures Inc. KING 0 0.3000 0.0000 0.6500 0.2800 KO Gold Inc. KOG 285 0.3300 0.2900 0.2900 -0.0400 0.6100 0.2900 Kuya Silver Corporation KUYA 1166 0.2700 0.2500 0.2550 -0.0100 0.4600 0.1950 Metasphere Labs Inc. LABZ 332 0.1200 0.1100 0.1100 -0.0100 0.3300 0.1100 Cumberland Resources Nickel Corp. LAND 0 0.0350 0.0000 0.0500 0.0050 Lancaster Resources Inc. LCR 10 0.0150 0.0150 0.0150 0.0000 0.0900 0.0100 Leocor Gold Inc. LECR 1745 0.1300 0.1300 0.1300 0.0000 0.1400 0.0350 Leef Brands Inc. LEEF 3818 0.3450 0.2600 0.2800 +0.0300 0.3450 0.0050 Lion Copper and Gold Corp. LEO 1200 0.0750 0.0750 0.0750 -0.0025 0.0900 0.0600 Lexston Mining Corporation LEXT 151 0.0200 0.0200 0.0200 0.0000 0.1300 0.0150 LaFleur Minerals Inc. LFLR 345 0.3600 0.3300 0.3450 -0.0150 0.5000 0.0700 Global Li-Ion Graphite Corp. LION 1292 0.0200 0.0150 0.0150 0.0000 0.0400 0.0150 Pegasus Mercantile Inc. LOAN 323 0.0300 0.0250 0.0300 0.0000 0.0950 0.0200 Lobe Sciences Ltd. LOBE 4321 0.0350 0.0150 0.0350 +0.0150 0.0350 0.0100 Champion Electric Metals Inc. LTHM 1030 0.0100 0.0100 0.0100 0.0000 0.0850 0.0100 Luxxfolio Holdings Inc. LUXX 8108 0.0350 0.0200 0.0300 -0.0050 0.0900 0.0050 Myriad Uranium Corp. M 758 0.4100 0.3800 0.3800 -0.0200 0.6500 0.1700 Manning Ventures Inc. MANN 785 0.0400 0.0400 0.0400 +0.0050 0.1100 0.0300 Max Power Mining Corp MAXX 3113 0.2550 0.2250 0.2350 +0.0100 0.5500 0.1850 MedBright AI Investments Inc. MBAI 670 0.0200 0.0200 0.0200 -0.0050 0.2800 0.0200 MindBio Therapeutics Corp. MBIO 600 0.0200 0.0150 0.0200 0.0000 0.0850 0.0150 Mabel Ventures Inc. MBL 0 0.0850 0.0000 0.2500 0.0600 McLaren Resources Inc. MCL 20 0.0550 0.0550 0.0550 +0.0050 0.0600 0.0250 Pharmala Biotech Holdings Inc. MDMA 1662 0.2400 0.2200 0.2400 +0.0100 0.3500 0.0650 Mustang Energy Corp. MEC 8956 0.3000 0.2500 0.2500 -0.0500 0.5000 0.1500 Medaro Mining Corp. MEDA 10 0.1350 0.1300 0.1300 -0.0250 0.4200 0.0350 MegaWatt Lithium and Battery Metals Corp. MEGA 700 0.0150 0.0150 0.0150 0.0000 0.2000 0.0100 Cameo Resources Inc. MEO 5 0.1050 0.1050 0.1050 -0.0350 0.1500 0.0900 Mercado Minerals Ltd. MERC 1105 0.1200 0.1000 0.1000 -0.0100 0.4500 0.0350 Metaguest.AI Incorporated METG 2077 0.1650 0.1000 0.1600 +0.0200 0.3150 0.1000 ME Therapeutics Holdings Inc. METX 12 3.8000 3.5200 3.5200 -0.6300 7.5000 0.7500 Maple Leaf Green World Inc. MGW 408 0.0400 0.0350 0.0400 0.0000 0.1200 0.0200 Military Metals Corp. MILI 7239 0.4650 0.4350 0.4650 +0.0100 1.0300 0.0550 Minas Metals Ltd. MINA 230 0.0150 0.0150 0.0150 0.0000 0.1000 0.0050 Mistango River Resources Inc. MIS 840 0.0300 0.0300 0.0300 0.0000 0.0550 0.0250 Mayo Lake Minerals Inc. MLKM 1700 0.0200 0.0150 0.0150 0.0000 0.0800 0.0100 Miata Metals Corp. MMET 753 0.6500 0.6200 0.6500 +0.0300 0.8300 0.2000 Mosaic Minerals Corp. MOC 130 0.0350 0.0300 0.0300 -0.0050 0.0850 0.0100 Molten Metals Corp. MOLT 0 0.4000 0.0000 0.4700 0.0150 Doseology Sciences Inc MOOD 0 0.1500 0.0000 0.6600 0.0150 Bettermoo(d) Food Corporation MOOO 304 0.6000 0.4500 0.4500 -0.1500 4.0400 0.4500 Moss Genomics Inc. MOSS 120 0.0100 0.0050 0.0100 -0.0050 0.1500 0.0050 Micromem Technologies Inc. MRM 430 0.0450 0.0450 0.0450 -0.0050 0.1200 0.0150 Maclaren Minerals Ltd. MRN 200 0.0600 0.0600 0.0600 0.0000 0.2000 0.0400 Metalsource Mining Inc. MSM 230 0.2250 0.2000 0.2250 +0.0450 0.2700 0.0500 MTL Cannabis Corp. MTLC 2890 0.2500 0.2450 0.2500 0.0000 0.5900 0.1050 Musk Metals Corp MUSK 390 0.0400 0.0300 0.0350 0.0000 0.0550 0.0200 Promino Nutritional Sciences Inc. MUSL 2422 0.0600 0.0550 0.0550 -0.0050 0.2900 0.0300 Muzhu Mining Ltd. MUZU 3742 0.0650 0.0650 0.0650 0.0000 0.0800 0.0200 Mountain Valley MD Holdings Inc. MVMD 95 0.0200 0.0200 0.0200 0.0000 0.0800 0.0200 Mydecine Innovations Group Inc. MYCO 101 0.0050 0.0050 0.0050 -0.0050 0.1150 0.0050 Meryllion Resources Corporation MYR 12 0.0100 0.0100 0.0100 0.0000 0.0800 0.0100 MyndTec Inc. MYTC 10 0.0750 0.0750 0.0750 +0.0300 0.7500 0.0300 PanGenomic Health Inc. NARA 74 0.1400 0.1400 0.1400 -0.0900 0.8000 0.0050 Basin Uranium Corp NCLR 185 0.2100 0.2000 0.2000 0.0000 0.7000 0.1700 nDatalyze Corp. NDAT 252 0.0800 0.0650 0.0650 -0.0150 0.1700 0.0650 Nerds On Site Inc. NERD 1150 0.0500 0.0450 0.0500 -0.0050 0.0900 0.0300 Nevis Brands Inc. NEVI 400 0.0950 0.0750 0.0950 +0.0100 0.1600 0.0450 Newfoundland Discovery Corp. NEWD 3 0.0700 0.0000 0.1400 0.0050 Nexus Uranium Corp. NEXU 1063 0.3300 0.3200 0.3300 0.0000 0.9400 0.2250 Nuclear Fuels Inc. NF 1362 0.3900 0.3600 0.3850 -0.0050 0.7200 0.2800 Exploits Discovery Corp. NFLD 7060 0.0450 0.0450 0.0450 0.0000 0.1450 0.0400 Delota Corp. NIC 75 0.0900 0.0900 0.0900 +0.0100 0.1700 0.0600 Class 1 Nickel and Technologies Limited NICO 40 0.1600 0.1600 0.1600 -0.0100 0.4000 0.0200 Nine Mile Metals Ltd. NINE 3760 0.0250 0.0200 0.0250 0.0000 0.1600 0.0200 NorthX Nickel Corp. NIX 11 0.1000 0.1000 0.1000 0.0000 0.4100 0.0250 Northern Lights Resources Corp. NLR 80 0.0350 0.0350 0.0350 0.0000 0.0500 0.0050 Norsemont Mining Inc. NOM 319 0.2300 0.2100 0.2100 -0.0050 0.3300 0.0400 Nordique Resources Inc. NORD 250 0.0700 0.0700 0.0700 +0.0050 0.1400 0.0300 Nepra Foods Inc. NPRA 498 0.1050 0.1000 0.1050 0.0000 0.1800 0.0650 Nepra Foods Inc. Warrants NPRA.WT 3000 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Plaintree Systems Inc. NPT 24 0.0700 0.0650 0.0650 +0.0050 0.1200 0.0300 NanoSphere Health Sciences Inc. NSHS 50 0.0500 0.0450 0.0500 +0.0300 0.0500 0.0100 Nextech3D.AI Corporation. NTAR 490 0.0500 0.0450 0.0500 0.0000 0.2800 0.0350 Neotech Metals Corp. NTMC 35 0.1050 0.1050 0.1050 0.0000 4.1400 0.0950 NU E Power Corp. NUE 13 0.3350 0.3350 0.3350 +0.0050 1.6000 0.3100 Nuran Wireless Inc. NUR 290 0.0850 0.0800 0.0800 -0.0050 0.2000 0.0750 Nevada Lithium Resources Inc. NVLH 6596 0.2150 0.1800 0.2150 +0.0250 0.2550 0.0800 Nova Pacific Metals Corp. NVPC 880 0.3650 0.3400 0.3650 +0.0150 0.4300 0.0350 EnviroGold Global Limited NVRO 380 0.0600 0.0500 0.0550 -0.0050 0.1900 0.0300 New Wave Holdings Corp. NWAI 1 0.0300 0.0000 0.0800 0.0050 Nuinsco Resources Limited NWI 390 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 NextGen Digital Platforms Inc. NXT 630 0.3900 0.2900 0.3400 +0.0550 0.3900 0.0450 Nexco Resources Inc. NXU.X 570 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Oberon Uranium Corp. OBRN 840 0.0200 0.0150 0.0200 +0.0050 0.0800 0.0150 Permex Petroleum Corporation OIL 7 3.2100 3.2100 3.2100 -0.5900 10.2500 2.1000 Nextleaf Solutions Ltd. OILS 145 0.0750 0.0700 0.0700 0.0000 0.2000 0.0550 Omega Pacific Resources Inc. OMGA 55 0.1800 0.1800 0.1800 0.0000 0.9300 0.1000 Onco-Innovations Limited ONCO 550 0.7000 0.6000 0.7000 +0.0200 0.7000 0.5600 Optimi Health Corp OPTI 90 0.2350 0.2200 0.2250 -0.0100 0.5800 0.1600 XTM Inc. PAID 580 0.0650 0.0650 0.0650 0.0000 0.2000 0.0500 Provenance Gold Corp. PAU 1308 0.2850 0.2600 0.2850 +0.0350 0.4050 0.0650 POSaBIT Systems Corporation PBIT 1910 0.0800 0.0750 0.0750 -0.0150 0.3550 0.0700 Prophecy DeFi Inc. PDFI 1780 0.0250 0.0200 0.0250 0.0000 0.0500 0.0050 PUDO Inc. PDO 5 0.2350 0.2350 0.2350 +0.0750 0.6500 0.0350 Peak Minerals Ltd. PEK 50 0.3100 0.3100 0.3100 0.0000 0.3500 0.0350 First Phosphate Corp. PHOS 179 0.2650 0.2450 0.2450 -0.0200 0.4200 0.1500 PharmaTher Holdings Ltd. PHRM 604 0.2350 0.2250 0.2250 +0.0100 0.4300 0.1700 Pharmadrug Inc. PHRX 867 0.0150 0.0100 0.0100 -0.0050 0.0750 0.0050 Tenet Fintech Group Inc PKK 15278 0.0900 0.0750 0.0800 -0.0100 0.2100 0.0450 PlasCred Circular Innovations Inc. PLAS 1383 0.0650 0.0550 0.0550 -0.0100 0.7000 0.0300 Plank Ventures Ltd. PLNK 2 0.1000 0.0000 0.1000 0.0250 Planet 13 Holdings Inc. PLTH 2095 0.5600 0.5200 0.5600 +0.0200 1.2300 0.4950 Pluto Ventures Inc. PLTO 205 0.3500 0.3250 0.3500 0.0000 0.5000 0.1100 Energy Plug Technologies Corp. PLUG 13249 0.0750 0.0600 0.0750 0.0000 0.1800 0.0400 Pampa Metals Corporation PM 834 0.1800 0.1750 0.1750 -0.0150 0.3650 0.1400 Powermax Minerals Inc. PMAX 15 2.0000 1.4500 2.0000 +0.3000 2.0000 1.4500 Peloton Minerals Corporation PMC 180 0.0750 0.0750 0.0750 +0.0050 0.1300 0.0400 Predictmedix AI Inc. PMED 674 0.0150 0.0100 0.0100 0.0000 0.0900 0.0050 Loyalist Exploration Limited. PNGC 370 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Pan American Energy Corp. PNRG 45 0.1400 0.1100 0.1400 +0.0250 0.6000 0.0225 POWR Lithium Corp. POWR 20 0.0550 0.0550 0.0550 0.0000 0.2500 0.0200 P2P Group Ltd. PPB 2340 0.0700 0.0600 0.0700 0.0000 0.0900 0.0100 Prismo Metals Inc PRIZ 200 0.1250 0.1200 0.1250 0.0000 0.2800 0.1200 Prime Drink Group Corp. PRME 6753 0.2650 0.2400 0.2450 -0.0150 0.4600 0.1000 Prospect Ridge Resources Corp. PRR 260 0.0500 0.0450 0.0450 0.0000 0.2500 0.0350 PowerStone Metals Corp. PS 100 0.0500 0.0500 0.0500 -0.0250 0.0950 0.0200 Pasinex Resources Limited PSE 40 0.0200 0.0200 0.0200 -0.0050 0.0400 0.0150 Psyched Wellness Ltd PSYC 8025 0.0150 0.0150 0.0150 -0.0050 0.1050 0.0150 Psyence Group Inc PSYG 0 0.0150 0.0000 0.0800 0.0100 PTX Metals Inc. PTX 425 0.1250 0.1200 0.1250 0.0000 0.1500 0.0200 Stock Trend Capital Inc. PUMP 3171 0.0100 0.0100 0.0100 0.0000 0.0150 0.0050 Panther Minerals Inc. PURR 30 0.0450 0.0450 0.0450 +0.0050 0.6500 0.0050 P2Earn Inc. PXE 1 0.0050 0.0000 0.0200 0.0050 Quinsam Capital Corporation QCA 200 0.0500 0.0500 0.0500 0.0000 0.0650 0.0400 Quimbaya Gold Inc. QIM 30 0.3450 0.3300 0.3300 -0.0150 0.6800 0.1800 Quebec Innovative Materials Corp. QIMC 29956 0.1150 0.0900 0.1100 +0.0200 0.4500 0.0100 Q Precious & Battery Metals Corp. QMET 295 0.0900 0.0800 0.0900 +0.0050 0.1100 0.0050 Quebec Nickel Corp QNI 5 0.1200 0.1200 0.1200 0.0000 0.2250 0.0050 Quantum BioPharma Ltd. Class B Subordinate Voting Shares QNTM 39 6.5000 5.9400 5.9400 +0.0400 12.2200 0.1000 Quizam Media Corporation QQ 0 0.0250 0.0000 0.0600 0.0100 Questcorp Mining Inc. QQQ 1183 0.0450 0.0450 0.0450 -0.0050 0.2000 0.0250 Railtown AI Technologies Inc RAIL 9319 0.5700 0.4700 0.5600 +0.0600 0.8400 0.0900 Rain City Resources Inc. RAIN 10000 0.0750 0.0700 0.0750 +0.0150 0.1450 0.0150 Legible Inc. READ 40 0.0600 0.0600 0.0600 0.0000 0.1450 0.0150 Big Red Mining Corp. RED 132 0.1950 0.1700 0.1950 0.0000 0.2800 0.0100 Red Canyon Resources Ltd. REDC 10 0.1700 0.1700 0.1700 +0.0200 0.3100 0.1500 Rektron Group Inc. REK.U 3 1.4400 1.4000 1.4000 0.0000 3.0000 1.3500 Reflex Advanced Materials Corp. RFLX 150 0.0400 0.0350 0.0400 +0.0050 0.3050 0.0200 Renforth Resources Inc. RFR 400 0.0100 0.0100 0.0100 0.0000 0.0250 0.0100 Regenx Tech Corp. RGX 5597 0.0150 0.0100 0.0100 0.0000 0.0600 0.0050 Rise Gold Corp. RISE 98 0.1100 0.1050 0.1050 -0.0050 0.2400 0.1050 RIV Capital Inc. RIV 455 0.1050 0.1000 0.1000 -0.0100 0.2300 0.0800 Rockland Resources Ltd RKL 3292 0.0550 0.0400 0.0450 -0.0050 0.0650 0.0100 Mineral Road Discovery Inc. ROAD 0 0.0900 0.0000 0.1600 0.0300 Recharge Resources Ltd. RR 650 0.0350 0.0350 0.0350 0.0000 0.4350 0.0250 Rush Rare Metals Corp. RSH 270 0.1550 0.1500 0.1500 -0.0150 0.2450 0.0350 Refined Energy Corp. RUU 85 0.2000 0.2000 0.2000 0.0000 0.4000 0.0350 Revive Therapeutics Ltd. RVV 7070 0.0100 0.0050 0.0100 +0.0050 0.0400 0.0050 Red White & Bloom Brands Inc. RWB 500 0.0500 0.0400 0.0500 +0.0150 0.0950 0.0250 Silver Sands Resources Corp. SAND 20 0.0400 0.0400 0.0400 0.0000 0.1700 0.0350 Sanu Gold Corp. SANU 1868 0.1750 0.1500 0.1650 -0.0050 0.2000 0.0300 Sassy Gold Corp. SASY 88 0.0900 0.0850 0.0900 +0.0050 0.1700 0.0200 Scope Technologies Corp. SCPE 17015 1.4900 1.1200 1.2900 -0.0200 2.4000 1.0700 Scryb Inc. SCYB 4800 0.0150 0.0150 0.0150 0.0000 0.0350 0.0150 Sweet Earth Holdings Corporation SE 0 0.1900 0.0000 0.8500 0.0100 Showcase Minerals Inc. SHOW 78 0.1800 0.1800 0.1800 0.0000 4.5500 0.1800 Shoal Point Energy Ltd. SHP 5 0.0400 0.0000 0.0600 0.0200 Sharc International Systems Inc. SHRC 1 0.1500 0.0000 0.2500 0.1100 Silicon Metals Corp. SI 298 0.0550 0.0500 0.0500 -0.0050 0.1500 0.0400 Sekur Private Data Ltd. SKUR 1070 0.0300 0.0250 0.0300 +0.0050 0.1000 0.0200 Silver Dollar Resources Inc. SLV 35 0.2900 0.2900 0.2900 +0.0050 0.5100 0.1550 Star Navigation Systems Group Ltd. SNA 10700 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 79 Resources Ltd. SNR 33 0.1050 0.0650 0.0650 -0.0850 0.1500 0.0100 SOL Global Investments Corp. SOL 17378 0.4300 0.3750 0.3800 -0.0400 0.4500 0.0300 Sona Nanotech Inc. SONA 240 0.2600 0.2600 0.2600 0.0000 0.5600 0.1850 Sparc AI Inc. SPAI 150 0.2250 0.2000 0.2000 -0.0050 0.4500 0.0700 Spacefy Inc. SPFY 10 0.0350 0.0350 0.0350 0.0000 0.0400 0.0050 Spirit Blockchain Capital Inc. SPIR 10005 0.3800 0.2950 0.3350 +0.0150 0.4200 0.0200 Safe Supply Streaming Co Ltd. SPLY 230 0.0300 0.0250 0.0250 -0.0050 0.2150 0.0100 Spearmint Resources Inc. SPMT 2280 0.0250 0.0250 0.0250 0.0000 0.0300 0.0100 Spod Lithium Corp. SPOD 480 0.0350 0.0250 0.0300 0.0000 0.0950 0.0250 Spark Energy Minerals Inc. SPRK 235 0.1500 0.1400 0.1400 -0.0100 0.1650 0.0500 Spetz Inc. SPTZ 35 0.1000 0.1000 0.1000 0.0000 0.4000 0.0500 Street Capital Inc. STRC.X 0 0.0050 0.0000 0.0050 0.0050 S2 Minerals Inc. STWO 290 0.2450 0.2400 0.2400 -0.0050 0.3000 0.0500 St-Georges Eco-Mining Corp. SX 1985 0.0550 0.0500 0.0550 0.0000 0.1200 0.0400 Syntheia Corp. SYAI 215 0.1300 0.1200 0.1200 -0.0100 0.2800 0.1000 TAAT Global Alternatives Inc. TAAT 5 0.2000 0.2000 0.2000 +0.0300 0.5000 0.1500 Taurus Gold Corp. TAUR 1710 0.0250 0.0250 0.0250 0.0000 0.0900 0.0150 Terra Clean Energy Corp. TCEC 907 0.2700 0.2100 0.2400 +0.0300 0.2700 0.0300 Trillion Energy International Inc. TCF 2361 0.0650 0.0600 0.0650 0.0000 0.2800 0.0600 Canadian Nexus Team Ventures Corp TEAM 10 0.1150 0.1150 0.1150 +0.0150 0.1500 0.0700 Telescope Innovations Corp. TELI 95 0.3400 0.3250 0.3250 -0.0150 0.5500 0.1850 Terra Balcanica Resources Corp. TERA 360 0.0650 0.0650 0.0650 -0.0050 0.2150 0.0200 Targa Exploration Corp. TEX 50 0.0300 0.0300 0.0300 +0.0050 0.2100 0.0250 Toggle3D.ai Inc. TGGL 160 0.0500 0.0450 0.0450 -0.0050 0.6500 0.0200 1933 Industries Inc. TGIF 1 0.0050 0.0000 0.0250 0.0050 Cansortium Inc. TIUM.U 2280 0.0700 0.0650 0.0700 +0.0050 0.2800 0.0650 Tier One Capital Limited Partnership TLP.UN 11 2.3000 2.1000 2.1000 +0.1000 3.2500 1.6100 Temas Resources Corp. TMAS 11 0.0650 0.0650 0.0650 +0.0050 0.4700 0.0550 EGF Theramed Health Corp. TMED 1 0.3300 0.0000 0.3950 0.0400 Tartisan Nickel Corp. TN 145 0.2350 0.2250 0.2300 0.0000 0.2600 0.0850 Boba Mint Holdings Ltd. TNJ 5478 0.1250 0.0900 0.1250 +0.0450 0.1250 0.0050 The Tinley Beverage Company Inc. TNY 621 0.0200 0.0200 0.0200 0.0000 0.0600 0.0200 Tocvan Ventures Corp. TOC 75 0.5300 0.5300 0.5300 0.0000 0.7000 0.2600 Triple One Metals Inc. TONE 1000 0.0150 0.0100 0.0150 +0.0050 0.0400 0.0050 Tony G Co-Investment Holdings Ltd. TONY 2 0.4850 0.0000 0.9000 0.2100 Traction Uranium Corp. TRAC 47 0.3000 0.2650 0.3000 +0.0400 0.5000 0.0300 Trilogy AI Corp. TRAI 667 0.1600 0.1400 0.1600 0.0000 0.3100 0.0050 Tarachi Gold Corp. TRG 1020 0.0200 0.0200 0.0200 0.0000 0.0600 0.0150 Red Light Holland Corp. TRIP 400 0.0400 0.0400 0.0400 +0.0050 0.0750 0.0300 Troy Minerals Inc. TROY 785 0.1950 0.1800 0.1800 -0.0050 1.7200 0.1250 Treatment.com AI Inc. TRUE 2605 0.5500 0.5000 0.5200 -0.0400 1.1100 0.3550 Trulieve Cannabis Corp. TRUL 5054 7.0600 6.3600 7.0200 +0.5400 20.0000 6.3100 Tuga Innovations, Inc. TUGA 850 0.0300 0.0100 0.0150 -0.0050 0.0300 0.0050 The Yumy Candy Company Inc TYUM 1496 0.0450 0.0400 0.0400 0.0000 0.1950 0.0400 Global UAV Technologies Ltd. UAV 0 0.1400 0.0000 0.2400 0.1250 UniDoc Health Corp. UDOC 2068 0.4650 0.4500 0.4600 +0.0050 0.9800 0.2350 Urano Energy Corp. UE 566 0.1300 0.1200 0.1200 0.0000 0.2600 0.0550 United Lithium Corp. ULTH 259 0.1900 0.1650 0.1850 +0.0150 0.5400 0.1450 Urbana Corporation A NV URB.A 1 5.3300 5.3300 5.3300 -0.1700 5.6000 4.3500 NameSilo Technologies Corp. URL 26 0.4700 0.4700 0.4700 0.0000 0.5100 0.2100 First American Uranium Inc. URM 61 0.0250 0.0200 0.0250 0.0000 0.1050 0.0150 US Critical Metals Corp. USCM 1377 0.1000 0.0900 0.0950 0.0000 0.1600 0.0150 American Pacific Mining Corp. USGD 320 0.2000 0.1900 0.2000 -0.0050 0.3850 0.1050 American Salars Lithium Inc. USLI 20 0.0800 0.0800 0.0800 -0.0050 0.4500 0.0600 Kraken Energy Corp. UUSA 881 0.0250 0.0200 0.0250 0.0000 0.2550 0.0200 Puranium Energy Ltd. UX 5820 0.0300 0.0300 0.0300 0.0000 0.1500 0.0250 Vital Battery Metals Inc. VBAM 190 0.1650 0.1600 0.1650 +0.0050 0.4550 0.1000 Vencanna Ventures Inc. VENI 5 0.0150 0.0000 0.0700 0.0050 Vext Science, Inc. VEXT 125 0.1650 0.1600 0.1650 +0.0050 0.4200 0.1450 Vibe Growth Corporation VIBE 285 0.1000 0.0950 0.1000 0.0000 0.5000 0.0150 Volta Metals Ltd. VLTA 1919 0.0250 0.0200 0.0200 -0.0050 0.1500 0.0200 Vireo Growth Inc. VREO 370 0.3600 0.3300 0.3600 +0.0150 0.9500 0.2750 Vortex Energy Corp. VRTX 515 0.0500 0.0500 0.0500 +0.0050 0.8500 0.0450 VSBLTY Groupe Technologies Corp. VSBY 338 0.1100 0.1100 0.1100 -0.0050 0.3000 0.0400 Victory Square Technologies Inc. VST 1044 0.1600 0.1250 0.1600 +0.0300 0.1750 0.0800 Justera Health Ltd. VTAL 1000 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Waraba Gold Limited WBGD 10 0.0100 0.0100 0.0100 0.0000 0.1000 0.0050 West Mining Corp. WEST 30 0.1450 0.1400 0.1400 -0.0050 0.4850 0.1200 Westward Gold Inc. WG 1700 0.0800 0.0700 0.0750 -0.0050 0.1200 0.0500 Credissential Inc. WHIP 170 0.1100 0.1000 0.1000 -0.0100 2.0500 0.0700 American Aires Inc. WIFI 626 0.2100 0.2000 0.2100 +0.0050 1.7800 0.1700 Windfall Geotek Inc. WIN 2429 0.0150 0.0150 0.0150 0.0000 0.0450 0.0050 Western Star Resources Inc. WSR 5 0.1300 0.1300 0.1300 0.0000 0.2100 0.0150 Western Uranium & Vanadium Corp. WUC 1313 1.0800 0.9600 1.0100 -0.0200 2.6000 0.9600 eXeBlock Technology Corporation XBLK.X 890 0.0250 0.0200 0.0250 -0.0100 0.0450 0.0100 Xebra Brands Ltd XBRA 969 0.0350 0.0300 0.0300 -0.0050 0.1750 0.0100 Xigem Technologies Corporation XIGM 8130 0.0400 0.0100 0.0400 +0.0200 0.1500 0.0050 Xcite Resources Inc. XRI 150 0.1400 0.1400 0.1400 +0.0300 0.3350 0.1100 Adastra Holdings Ltd. XTRX 215 0.4000 0.2100 0.4000 +0.1250 0.7900 0.0500 Yukon Metals Corp. YMC 250 0.3875 0.3800 0.3800 0.0000 1.0000 0.3250 York Harbour Metals Inc. YORK 810 0.0500 0.0450 0.0500 0.0000 0.0800 0.0450 Zoglos Food Corp. ZOG 50 0.0650 0.0650 0.0650 0.0000 0.1750 0.0650 BIOSENTA Inc. ZRO 50 0.3000 0.2700 0.2700 -0.0500 0.8900 0.0550 ZTEST Electronics Inc. ZTE 3237 0.3450 0.3300 0.3300 -0.0050 0.4000 0.0700 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.005 0.005 0.0350 0.0050 American Copper Development Corporation ACDX 0.025 0.030 0.1050 0.0250 ACME Lithium Inc. ACME 0.025 0.035 0.0900 0.0050 American Critical Elements Inc. ACRE 0.095 0.200 0.2000 0.0750 Adelphi Metals Inc. ADP 0.090 0.200 0.2500 0.0900 Adaptogenics Health Corp. ADPT 0.025 0.055 0.0650 0.0200 Advantex Marketing International Inc. ADX 0.005 0.0150 0.0050 Arctic Fox Lithium Corp. AFX 0.005 0.010 0.0700 0.0050 Acme Gold Company Limited AGE 0.035 0.4000 0.0200 Trenchant Technologies Capital Corp. AITT 0.050 0.150 0.3500 0.0050 AJN Resources Inc. AJN 0.070 0.100 0.3500 0.0700 AMPD Ventures Inc. AMPD 0.005 AAPKI Ventures Inc. APKI 0.065 0.150 0.2150 0.0400 ApartmentLove Inc. APLV 0.050 0.100 0.1400 0.0150 AREV Life Sciences Global Corp AREV 0.090 Armada Mercantile Ltd. ARM 0.320 0.410 0.4950 0.1500 Aretto Wellness Inc ARTO 0.090 Arway Corporation ARWY 0.050 0.060 0.9500 0.0450 ASEP Medical Holdings Inc. ASEP 0.040 0.070 0.2800 0.0350 Asia Green Biotechnology Corp. ASIA 0.005 0.025 0.0800 0.0050 Aquarius Surgical Technologies Inc. ASTI 0.010 0.020 0.0450 0.0050 Aether Catalyst Solutions, Inc. ATHR 0.040 0.060 0.1500 0.0300 Auxico Resources Canada Inc. AUAG 0.115 Australis Capital Inc. AUSA 0.025 Avarone Metals Inc. AVM.X 0.010 0.015 0.0450 0.0050 Awakn Life Sciences Corp. AWKN 0.140 0.140 0.2300 0.0600 Aurwest Resources Corporation AWR 0.005 0.010 0.0350 0.0050 Ayr Wellness Inc. AYR.NT.A.U 65.000 Bird River Resources Inc. BDR 0.025 0.035 0.1000 0.0100 Giant Mining Corp. 1MAY2025 Warrants BFG.WT 0.030 0.050 0.0500 0.0150 BGX - Black Gold Exploration Corp. BGX 3.500 4.500 7.0000 3.0000 Biome Grow Inc. BIO 0.005 0.0100 0.0050 Bond Resources Inc. BJB 0.010 0.0100 0.0050 Berkley Renewables Inc. BKS 0.040 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 Blast Resources Inc. BLST 0.045 0.090 0.1500 0.0250 Braxia Scientific Corp BRAX 0.005 0.0150 0.0050 Birchtree Investments Ltd. BRCH 0.020 0.025 0.1800 0.0100 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 1.000 3.000 9.2500 0.4000 Burrell Resources Inc. BURY 0.075 0.100 0.1400 0.0650 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 1.010 4.000 2.1200 1.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 1.020 1.250 1.0300 1.0200 Sprout AI Inc. BYFM 0.005 0.005 BYT Holdings Ltd. BYT 0.055 0.080 0.2000 0.0400 KWG Resources Inc. MVS CACR.A 1.350 2.290 2.4500 1.0000 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.005 0.015 0.0500 0.0100 FinCanna Capital Corp. CALI.X 0.005 0.0050 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 0.015 Canadian GoldCamps Corp. CAMP 0.240 Caprock Mining Corp CAPR 0.020 0.030 0.0450 0.0050 Carmanah Minerals Corp. CARM 0.020 0.030 0.1000 0.0150 Cascade Copper Corp. CASC 0.030 0.035 0.0850 0.0200 Certive Solutions Inc. CBP 0.0350 0.0100 Green River Gold Corp. CCR 0.005 0.010 0.0600 0.0100 Craftport Cannabis Corp CFT 0.045 CleanGo Innovations Inc. CGII 0.250 0.465 1.7500 0.2700 Cognetivity Neurosciences Ltd. CGN 0.010 0.0450 0.0100 CLS Holdings USA, Inc. CLSH 0.020 0.065 0.0950 0.0050 Cullinan Metals Corp CMT 0.015 0.020 0.0900 0.0100 Core One Labs Inc. COOL 0.080 0.4000 0.0900 Captor Capital Corp CPTR 0.510 0.690 5.0100 0.0150 Copland Road Capital Corporation CRCC 0.180 0.250 0.2000 0.1100 Corcel Exploration Inc CRCL 0.090 0.335 0.2000 0.0050 Carson River Ventures Corp. CRIV 0.030 0.085 0.0800 0.0250 Crestview Exploration Inc. CRS 0.025 0.030 0.0700 0.0250 Canamex Gold Corp. CSQ 0.005 Critical Infrastructure Technologies Ltd. CTTT 0.4000 0.3900 Forte Minerals Corp CUAU 0.240 0.260 0.3000 0.1400 Biocure Technology Inc. CURE.X 0.015 0.070 0.0350 0.0050 CMX Gold & Silver Corp. CXC 0.075 0.100 0.1000 0.0400 Digicann Ventures Inc. DCNN 0.025 0.025 0.0500 0.0100 DeepRock Minerals Inc. DEEP 0.005 0.005 0.0250 0.0050 DeepSpatial Inc. DSAI 0.025 0.025 0.0850 0.0200 Defence Therapeutics Inc DTC 0.520 0.550 2.5500 0.4800 Danavation Technologies Corp. DVN 0.005 0.0650 0.0025 EagleOne Metals Corporation EAGL 0.270 0.490 0.6000 0.2500 Edgemont Gold Corp. EDGM 0.050 0.060 0.0750 0.0400 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.200 Canamera Energy Metals Corp. EMET 0.230 0.2600 0.1850 Empatho Holdings Inc. EMPH 0.0150 0.0050 Emergence Global Enterprises Inc. EMRG 0.210 EonX Technologies Inc. EONX 0.180 0.200 0.2400 0.0700 1CM Inc EPIC 0.250 0.690 1.7000 0.2000 ePlay Digital Inc. EPY 0.005 0.005 0.0150 0.0050 Etruscus Resources Corp. ETR 0.065 0.080 0.1500 0.0300 EV Minerals Corporation EVM 0.010 0.015 0.0850 0.0100 Eat Well Investment Group Inc. EWG 0.170 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.005 Fabled Copper Corp. FABL 0.035 0.0700 0.0200 Fandifi Technology Corp. FDM.X 0.0150 0.0050 FenixOro Gold Corp. FENX 0.400 First Growth Funds Limited FGFL 0.005 0.010 0.0250 0.0050 Koios Beverage Corp. FIT 0.100 0.250 0.3800 0.0050 Free Battery Metal Limited FREE 0.010 0.015 0.0450 0.0050 PlantFuel Life Inc. FUEL 0.010 0.0950 0.0050 Gold'Futures Mineral Corp. FUTR 0.005 0.0150 0.0050 Flow Metals Corp. FWM 0.050 0.065 0.1100 0.0500 Gaia Grow Corp. GAIA 0.060 GreenBank Capital Inc. GBC 0.005 0.0450 0.0050 Gencan Capital Inc. GCA.X 0.015 0.025 0.0750 0.0150 Golden Age Exploration Ltd. GDN 0.040 1.000 0.0900 0.0400 Infinity Stone Ventures Corp GEMS 0.015 0.0700 0.0050 GameOn Entertainment Technologies Inc GET 0.010 0.010 0.2000 0.0100 The Good Flour Corp. GFCO 0.090 0.095 0.2350 0.0800 Gelum Resources Ltd. GMR 0.025 0.050 0.1000 0.0200 Grand Peak Capital Corp. GPK 0.080 0.200 0.5000 0.0050 Great Republic Mining Corp. GRM 0.010 0.015 0.0450 0.0100 Green Scientific Labs Holdings Inc. GSL 0.055 GeneTether Therapeutics Inc. GTTX 0.045 0.070 0.1100 0.0150 Hardcore Discoveries Ltd. HARD 0.100 0.175 0.2500 0.0500 Harrys Manufacturing Inc. HARY 0.010 0.015 0.0500 0.0100 HAVN Life Sciences Inc. HAVN 0.020 Global Helium Corp. HECO 0.040 0.060 0.1750 0.0200 Hemlo Explorers Inc. HMLO 0.055 0.075 0.1000 0.0250 Hempsana Holdings Ltd. HMPS 0.010 0.0200 0.0050 Hello Pal International Inc. HP 0.090 Highrock Resources Ltd. HRK 0.035 0.045 0.0750 0.0300 Hero Innovation Group Inc. HRO 0.005 0.015 0.2400 0.0050 High Tide Resources Corp. HTRC 0.025 0.030 0.1000 0.0100 Hawthorn Resources Corp. HWTN 0.140 0.190 0.2000 0.0300 Hertz Energy Inc. 6APR2025 Warrants HZ.WT 0.005 0.0550 0.0050 Imagin Medical Inc. IME 0.015 0.0700 0.0100 Inverite Insights Inc. INVR 0.045 0.050 0.0800 0.0200 ICEsoft Technologies Canada Corp. ISFT 0.025 0.045 0.0500 0.0050 Irwin Naturals Inc IWIN 0.450 0.3000 0.0500 James Bay Resources Limited JBR 0.020 0.040 0.0500 0.0200 37 Capital Inc. JJJ 0.070 0.090 0.2500 0.0500 Kings Entertainment Group Inc. JKPT 0.010 Jolt Health Inc. JOLT 0.005 0.0100 0.0050 American Potash Corp. KCL 0.070 0.080 0.1000 0.0300 TripSitter Clinic Ltd. KETA 0.025 0.075 0.0400 0.0150 Kingsview Minerals Ltd. KVM 0.005 0.010 0.0150 0.0050 La Imperial Resources Inc. LAI.X 0.005 0.090 0.0400 0.0050 LFNT Resources Corp. LFNT 0.050 0.060 0.1050 0.0250 Lida Resources Inc. LIDA 0.540 Li-Metal Corp. LIM 0.060 0.060 0.2000 0.0400 SpotLite360 IOT Solutions, Inc LITE 0.015 0.015 0.0400 0.0150 Live Energy Minerals Corp. LIVE 0.430 0.900 0.9400 0.4500 Lanebury Growth Capital Ltd. LLL 0.085 0.150 0.1850 0.0750 Lowell Farms Inc. LOWL 0.020 0.030 0.3600 0.0100 Leopard Lake Gold Corp. LP 0.050 0.055 0.0800 0.0150 Liquid Avatar Technologies Inc. LQID 0.020 Lords & Company Worldwide Holdings Inc. LRDS 0.020 Newlox Gold Ventures Corp. LUX 0.095 0.095 0.1450 0.0850 Levitee Labs Inc. LVT Mary Agrotechnologies Inc MARY 0.005 0.0200 0.0050 Mobilum Technologies Inc. MBLM 0.020 0.0650 0.0050 Modern Plant Based Foods Inc. MEAT 0.200 0.245 0.5500 0.0400 Lophos Holdings Inc. MESC 0.015 0.1450 0.0100 Metalite Resources Inc. METL 0.015 0.035 0.0600 0.0100 Midori Carbon Inc. MIDO 0.025 0.040 0.1600 0.0200 Plant Veda Foods Ltd MILK 0.020 0.040 0.0500 0.0100 Minera IRL Limited MIRL 0.010 0.020 0.0500 0.0100 Maven Brands Inc MJ 0.010 Mijem Newcomm Tech Inc. MJEM 0.010 0.0100 0.0050 Global Health Clinics Ltd. MJRX 0.010 0.040 0.2100 0.0100 Molecule Holdings Inc. MLCL 0.005 0.0150 0.0050 Metamaterial Exchangeco Inc MMAX 5.0000 0.0650 Metalo Manufacturing Inc. MMI 0.060 Mongoose Mining Ltd. MNG 0.020 0.025 0.0400 0.0100 Mojave Brands Inc. MOJO 0.740 0.740 0.7500 0.2550 MariMed Inc. MRMD 0.155 0.200 0.7400 0.0650 Montego Resources Inc. MY 0.010 0.1700 0.0100 MYND Life Sciences Inc. MYND 0.070 0.100 0.1400 0.0100 Nation Gold Corp NATN 0.035 0.050 0.0800 0.0250 New Break Resources Ltd. NBRK 0.080 0.085 0.1100 0.0200 New World Solutions Inc. NEWS 0.020 0.020 0.1300 0.0100 Nirvana Life Sciences Inc. NIRV 0.070 0.0800 0.0100 New Leaf Ventures Inc. NLV 0.045 0.090 0.1100 0.0100 Nova Net Lease REIT NNL.U 0.205 0.330 0.5000 0.0500 Nevada Organic Phosphate Inc. NOP 0.030 0.035 0.0600 0.0250 Northstar Gold Corp. NSG 0.025 0.030 0.0600 0.0250 NSJ Gold Corp. NSJ 0.040 0.060 0.1500 0.0150 Newterra Resources Inc. NT 0.040 0.070 0.1000 0.0300 Nass Valley Gateway Ltd. NVG 0.210 0.0800 0.0200 North Valley Resources Ltd. NVR 0.040 0.085 0.0950 0.0200 Optimind Pharma Corp. OMND 0.010 0.0150 0.0050 Organic Potash Corporation OPC 0.005 0.0100 0.0050 Origen Resources Inc. ORGN 0.045 0.055 0.0800 0.0200 Orion Nutraceuticals Inc. ORI Ovation Science Inc OVAT 0.020 0.045 0.0550 0.0100 One World Lithium Inc. OWLI 0.015 0.020 0.0400 0.0100 Newpath Resources Inc. PATH 0.030 0.050 0.1550 0.0300 Planet Based Foods Global Inc. PBF 0.060 0.1100 0.0400 Perk Labs Inc. PERK 0.005 0.0200 0.0050 Pegmatite One Lithium and Gold Corp. PGA 0.020 0.025 0.0650 0.0100 Patriot Gold Corp. PGOL 0.015 0.040 0.1450 0.0100 Planet Green Metals Inc. PGR 0.090 0.095 0.1400 0.0550 PeakBirch Commerce Inc. PKB ParcelPal Logistics Inc PKG 0.005 0.0900 0.0050 Playground Ventures Inc. PLAY 0.010 0.015 0.0500 0.0050 Cannibble Food-Tech Ltd PLCN 0.015 0.025 0.2200 0.0100 Forty Pillars Mining Corp. PLLR 0.085 0.090 0.2000 0.0400 Better Plant Sciences Inc. PLNT.X 0.100 Planet 13 Holdings Inc. 7MAR2029 Warrants PLTH.WT 0.080 0.180 0.2400 0.0700 Prisma Exploration Inc PMS 0.120 0.300 0.2500 0.1300 Pangea Natural Foods Inc. PNGA 0.030 0.080 0.1300 0.0100 Polaris Northstar Capital Corp. POLE 0.035 PreveCeutical Medical Inc. PREV 0.020 0.025 0.0300 0.0150 PR Technology Inc. PRTI 0.100 Prudent Minerals Corp. PRUD 0.010 0.020 0.0750 0.0150 Captiva Verde Wellness Corp. PWR 0.015 0.020 0.0450 0.0100 Planet Ventures Inc. PXI 0.025 0.035 0.0350 0.0200 Quantum Battery Metals Corp QBAT 0.320 0.600 0.5800 0.0600 Quebec Rare Earth Elements Corp. QREE 0.055 0.070 0.2500 0.0050 Radial Research Corp RAD 0.005 0.010 0.0200 0.0050 Ramm Pharma Corp. RAMM 0.010 0.015 0.0650 0.0050 Rumble Resources Inc. RB 0.150 0.260 0.4000 0.1300 Roberto Resources Inc. RBTO 0.450 0.520 0.5500 0.2000 Resource Centrix Holdings Inc. RECE 2.400 2.8000 0.1500 Red Lake Gold Inc. RGLD 0.090 0.115 0.1300 0.0400 Royalties Inc. RI 0.025 0.030 0.0550 0.0200 Raffles Financial Group Limited RICH 3.000 Red Metal Resources Ltd. RMES 0.055 0.060 0.2200 0.0050 Rift Valley Resources Corp. RVR 0.040 Rockex Mining Corporation RXM 0.010 0.015 0.0250 0.0100 SALi Lithium Corp. SALI 0.120 0.135 0.4000 0.1200 Sasquatch Resources Corp. SASQ 0.065 0.075 0.2350 0.0350 SBD Capital Corp. SBD 0.035 0.060 0.1750 0.0300 Steadright Critical Minerals Inc. SCM 0.040 0.075 0.1100 0.0200 Scotch Creek Ventures Inc. SCV 0.040 0.045 0.0700 0.0100 Seahawk Gold Corp. SEAG 0.220 0.220 0.3000 0.0850 Serra Energy Metals Corp. SEEM 0.015 0.020 0.0550 0.0100 Sierra Grande Minerals Inc. SGRO 0.045 0.065 0.2450 0.0050 Grounded People Apparel Inc. SHOE 0.800 0.810 1.5000 0.3100 Silo Wellness Inc. SILO 0.010 Sixty Six Capital Inc. SIX 0.080 0.090 0.0900 0.0250 Starlo Ventures Ltd. SLO 0.055 0.1500 0.0800 Slave Lake Zinc Corp SLZ 0.010 0.020 0.0450 0.0100 Sproutly Canada Inc. SPR 0.005 Sweet Poison Spirits Inc. SPS 0.040 0.080 0.1500 0.0050 SQID Technologies Limited SQID 0.005 0.150 0.0050 0.0050 Squatex Energy and Ressources Inc. SQX 0.005 0.010 0.0500 0.0050 Sorrento Resources Ltd. SRS 0.100 0.115 0.2900 0.0700 Starmet Ventures Inc. STAR 0.050 0.080 0.2000 0.0050 Stem Holdings Inc. STEM 0.350 0.350 0.7500 0.0050 StrategX Elements Corp. STGX 0.125 0.150 0.2900 0.0700 StateHouse Holdings Inc STHZ 0.015 0.1150 0.0100 Silverstock Metals Inc. STK 0.215 0.250 0.3300 0.1500 StickIt Technologies Inc. STKT 0.010 0.2200 0.0050 Stearman Resources Inc. STMN 0.040 0.050 0.0700 0.0300 Steep Hill Inc. STPH 0.015 0.025 0.0350 0.0150 Starrex International Ltd. STX 0.065 0.150 0.3900 0.1200 Supernova Metals Corp. SUPR 0.155 0.175 0.2650 0.0700 SureNano Science Ltd SURE 0.040 0.150 0.1400 0.0300 SWMBRD Sports Inc. SWIM 0.0700 0.0050 Sixty North Gold Mining Inc. SXTY 0.070 0.085 0.4000 0.0350 Talmora Diamond Inc. TAI 0.020 0.030 0.0950 0.0100 Tana Resources Corp. TANA 0.030 0.040 0.0800 0.0100 Transcanna Holdings Inc. TCAN 0.010 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 0.005 0.0350 0.0050 Telecure Technologies Inc. TELE Tempus Capital Inc. TEMP 0.045 0.075 0.0900 0.0050 Terranueva Corporation TEQ 0.020 0.0300 0.0050 Tevano Systems Holdings Inc. TEVO 0.020 0.0200 0.0100 Trojan Gold Inc. TGII 0.005 0.015 0.0700 0.0050 Torrent Gold Inc. TGLD 0.030 0.200 0.0850 0.0200 THC Biomed Intl Ltd THC 0.015 0.0250 0.0100 Talent Infinity Resource Developments Inc. TICO 0.250 1.250 2.0000 0.5000 QNB Metals Inc. TIM.X 0.080 0.100 0.2100 0.0100 Teako Minerals Corp. TMIN 0.050 0.060 0.0950 0.0300 Tower One Wireless Corp. TO 0.030 0.100 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 100.500 100.5000 84.0000 TruTrace Technologies Inc. TTT 0.005 Tantalex Lithium Resources Corporation TTX 0.020 0.025 0.0850 0.0150 Two Hands Corporation TWOH 0.005 0.1200 0.0050 Ubique Minerals Limited UBQ 0.020 0.030 0.0700 0.0150 Uriel Gas Holdings Corp. UGH 0.020 0.020 0.0400 0.0100 Ultra Brands Ltd. ULTA 0.015 0.025 0.0400 0.0050 Urbana Corporation URB 5.220 6.100 6.0200 5.0600 Vegano Foods Inc. VAGN 0.015 Pedro Resources Ltd. VBN 0.025 0.035 0.0800 0.0200 Volatus Capital Corp. VC 0.010 0.015 0.0200 0.0050 Boosh Plant-Based Brands Inc. VEGI 0.005 0.005 0.0200 0.0050 Veji Holdings Ltd. VEJI.X 0.090 0.2300 0.0050 New Frontier Ventures Inc. VFI.X 0.050 0.100 0.0500 0.0050 Vice Health and Wellness Inc. VICE 0.005 0.0100 0.0050 Avila Energy Corporation VIK 0.005 0.005 0.0550 0.0050 Voltage Metals Corp. VOLT 0.005 0.010 0.0400 0.0050 Voyageur Mineral Explorers Corp. VOY 0.460 0.610 0.6100 0.4100 XR Immersive Tech Inc. VRAI 0.170 0.185 0.2000 0.1100 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.005 0.0050 0.0050 Valdor Technology International Inc. VTI 0.010 0.100 Way of Will Inc. WAY 0.005 0.035 WPD Pharmaceuticals Inc. WBIO 0.005 0.005 0.0350 0.0050 Wedgemount Resources Corp WDGY 0.075 0.100 0.1600 0.0700 FintechWerx International Software Services Inc. WERX 0.150 0.1500 0.0500 Wesana Health Holdings Inc. WESA.X 0.010 0.010 0.0500 0.0050 Winston Gold Corp. WGC 0.010 West Island Brands Inc WIB 0.100 0.150 Earthwise Minerals Corp. WISE 0.020 0.030 0.0550 0.0050 Westmount Minerals Corp WMC 0.010 0.020 0.0250 0.0100 Waskahigan Oil & Gas Corp. WOGC 0.015 0.1300 0.0050 Waverunner Capital Inc. WRUN 0.005 0.010 0.0250 0.0050 WSM Ventures Corp. WSM.X 0.005 0.0050 0.0050 Greenrise Global Brands Inc. XCX 0.005 0.015 0.0400 0.0050 XRApplied Technologies Inc XRA 0.075 Komo Plant Based Foods Inc. YUM.X 0.020 0.0400 0.0100 ZeU Technologies Inc. ZEU 0.010 0.0350 0.0050 Zeus North America Mining Corp. ZEUS 0.220 0.240 0.5000 0.1900 Trades: 14,939 Total Volume: 68,967,922 Total Value: $21,057,037 Advanced: 134 Declined: 148 Unchanged: 494 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.