CNSX Trading Daily Market Summary December 16 2024 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 704 0.4300 0.4000 0.4250 +0.0200 1.8400 0.3300 Abound Energy Inc. ABND 155 0.0500 0.0450 0.0450 0.0000 0.6000 0.0400 American Copper Development Corporation ACDX 6220 0.0300 0.0250 0.0250 -0.0050 0.1050 0.0250 ACME Lithium Inc. ACME 370 0.0350 0.0300 0.0300 -0.0050 0.0900 0.0050 Alpha Cognition Inc. ACOG 3 7.4100 7.2500 7.2500 -0.5000 13.0000 0.4750 Aduro Clean Technologies Inc. ACT 60 8.0000 7.8700 7.9500 -0.1300 9.5600 1.1100 Adelphi Metals Inc. ADP 0 0.2000 0.0000 0.2500 0.0900 Adaptogenics Health Corp. ADPT 20 0.0400 0.0400 0.0400 -0.0150 0.0650 0.0200 Advantex Marketing International Inc. ADX 100 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Aether Global Innovations Corp. AETH 4179 0.0300 0.0200 0.0250 +0.0050 0.0650 0.0150 Arctic Fox Lithium Corp. AFX 140 0.0100 0.0100 0.0100 0.0000 0.0700 0.0050 Avanti Gold Corp. AGC 622 0.0400 0.0350 0.0350 -0.0050 0.3150 0.0300 Algernon Pharmaceuticals Inc. AGN 80 0.0700 0.0650 0.0700 -0.0050 0.1650 0.0600 NetraMark Holdings Inc. AIAI 2653 1.0600 0.8400 0.8400 -0.2100 1.3000 0.1550 AlphaGen Intelligence Corp. AIC 5320 0.0150 0.0100 0.0100 -0.0050 0.1650 0.0050 Generative AI Solutions Corp. AICO 20 0.1500 0.1500 0.1500 +0.0450 0.3300 0.0650 Genesis AI Corp. AIG 10 0.0350 0.0350 0.0350 0.0000 0.2250 0.0150 AI-ML Innovations Inc. AIML 7540 0.1400 0.1050 0.1200 -0.0050 0.1950 0.0400 Aion Therapeutic Inc. AION 1000 0.0150 0.0150 0.0150 0.0000 0.0200 0.0050 Trenchant Technologies Capital Corp. AITT 200 0.0550 0.0550 0.0550 0.0000 0.3500 0.0050 Alpha Copper Corp ALCU 155 0.1650 0.1600 0.1600 0.0000 0.3400 0.0700 Alerio Gold Corp. ALE 124 0.0150 0.0150 0.0150 -0.0050 0.0350 0.0050 AmmPower Corp AMMP 10475 0.0850 0.0500 0.0850 +0.0250 0.0850 0.0100 Abitibi Metals Corp. AMQ 7022 0.3350 0.3000 0.3350 +0.0200 0.7600 0.2900 Anonymous Intelligence Company Inc. ANON 0 0.1250 0.0000 0.2900 0.0050 Appia Rare Earths & Uranium Corp API 305 0.0850 0.0825 0.0850 +0.0050 0.2550 0.0650 Global Compliance Applications Corp. APP 1114 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Apex Critical Metals Corp. APXC 1166 0.9700 0.9000 0.9500 +0.0100 1.0500 0.1100 Argyle Resources Corp. ARGL 845 0.4850 0.4700 0.4800 +0.0100 1.0200 0.4500 Argo Living Soils Corp ARGO 85 0.1500 0.1350 0.1500 +0.0050 0.2600 0.0750 Armory Mining Corp. ARMY 129 0.1800 0.1500 0.1700 +0.0100 0.2700 0.0050 Argo Gold Inc. ARQ 0 0.0800 0.0000 0.1050 0.0600 Ares Strategic Mining Inc. ARS 3930 0.1900 0.1750 0.1900 +0.0150 0.2350 0.1250 Arway Corporation ARWY 10 0.0450 0.0450 0.0450 -0.0050 0.9500 0.0450 Asante Gold Corporation ASE 233 1.1600 1.1200 1.1600 0.0000 1.5300 0.8300 Ashley Gold Corp ASHL 350 0.0450 0.0450 0.0450 +0.0050 0.1500 0.0300 Athena Gold Corporation ATHA 80 0.0500 0.0500 0.0500 +0.0050 0.0800 0.0300 Aether Catalyst Solutions, Inc. ATHR 20 0.0350 0.0350 0.0350 -0.0250 0.1500 0.0300 Atmofizer Technologies Inc. ATMO 0 0.0400 0.0000 0.0850 0.0200 Inflection Resources Ltd. AUCU 55 0.1650 0.1650 0.1650 0.0000 0.2750 0.1450 Advanced Gold Exploration Inc. AUEX 0 0.0100 0.0000 0.0300 0.0050 Auric Minerals Corp. AUMC 3650 2.1500 1.9500 2.0600 +0.1600 2.1700 0.1200 Emperor Metals Inc. AUOZ 12041 0.0800 0.0700 0.0800 +0.0100 0.1800 0.0650 Avarone Metals Inc. AVM.X 10 0.0150 0.0150 0.0150 0.0000 0.0450 0.0050 Ameriwest Lithium Inc. AWLI 5 0.1200 0.1200 0.1200 -0.0200 0.6100 0.1200 Axcap Ventures Inc. AXCP 597 0.1900 0.1700 0.1900 0.0000 0.5500 0.0100 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 426 0.6100 0.5600 0.5700 0.0000 5.5000 0.5600 Ayr Wellness Inc. 7FEB2026 Warrants AYR.WT.U 287 0.1550 0.1050 0.1050 -0.0450 2.2000 0.1050 Ayurcann Holdings Corp AYUR 250 0.0250 0.0250 0.0250 0.0000 0.1700 0.0200 BacTech Environmental Corporation BAC 20 0.0300 0.0300 0.0300 -0.0050 0.0800 0.0200 Body and Mind Inc. BAMM 4293 0.0150 0.0100 0.0150 0.0000 0.1200 0.0100 Dark Star Minerals Inc. BATT 50 0.0400 0.0400 0.0400 0.0000 0.0600 0.0150 Battery X Metals Inc. BATX 90 0.0800 0.0800 0.0800 0.0000 0.1550 0.0250 Blackbird Critical Metals Corp. BBRD 100 0.0200 0.0200 0.0200 0.0000 0.2050 0.0150 The BC Bud Corporation BCBC 9807 0.1200 0.1000 0.1000 -0.0200 0.1300 0.0100 Bird River Resources Inc. BDR 5034 0.0300 0.0250 0.0250 -0.0050 0.1000 0.0100 Bee Vectoring Technologies International Inc. BEE 4 0.0100 0.0000 0.0500 0.0050 BetterLife Pharma Inc. BETR 200 0.1100 0.1100 0.1100 0.0000 0.1950 0.0550 Giant Mining Corp. BFG 262 0.1800 0.1500 0.1500 0.0000 1.7800 0.0100 Big Gold Inc. BG 2000 0.0250 0.0250 0.0250 -0.0050 0.0500 0.0200 Blue Horizon Global Capital Corp. BHCC 800 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 BioHarvest Sciences Inc. BHSC 9 8.7700 8.7500 8.7500 -0.1700 9.2000 0.2000 BioVaxys Technology Corp. BIOV 5243 0.0550 0.0500 0.0500 -0.0100 0.1000 0.0150 Blender Bites Limited BITE 200 0.4600 0.4600 0.4600 +0.0100 2.2900 0.3950 Britannia Life Sciences Inc. BLAB 250 0.0850 0.0850 0.0850 +0.0350 0.1100 0.0300 Belgravia Hartford Capital Inc. BLGV 2249 0.0500 0.0450 0.0500 +0.0050 0.0500 0.0100 Blue Lagoon Resources Inc. BLLG 140 0.1650 0.1600 0.1650 +0.0050 0.1950 0.0800 Cannabix Technologies Inc. BLO 179 0.3450 0.3250 0.3400 +0.0050 0.8800 0.1600 Blast Resources Inc. BLST 200 0.0800 0.0750 0.0800 +0.0050 0.1500 0.0250 BioNxt Solutions Inc. BNXT 1622 0.3700 0.3000 0.3200 0.0000 0.7500 0.1700 Beyond Oil Ltd. BOIL 345 1.5200 1.5000 1.5200 -0.0100 1.9000 0.4000 Bolt Metals Corp. BOLT 4409 0.2650 0.2200 0.2250 -0.0400 0.5500 0.1850 Galloper Gold Corp. BOOM 3280 0.0550 0.0450 0.0450 -0.0100 0.1650 0.0400 BrandPilot AI Inc. BPAI 140 0.0200 0.0200 0.0200 0.0000 0.0900 0.0150 Canary Gold Corp. BRAZ 274 0.3200 0.3050 0.3050 -0.0050 0.3300 0.2100 Birchtree Investments Ltd. BRCH 1700 0.0200 0.0200 0.0200 0.0000 0.1800 0.0100 Buscando Resources Corp. BRCO.X 1345 0.1500 0.1400 0.1500 +0.0100 0.1500 0.0800 BRS Resources Ltd. BRS 10 0.2450 0.2450 0.2450 +0.0550 0.5000 0.1050 BluSky Carbon Inc. BSKY 658 0.2700 0.2450 0.2500 -0.0150 0.9000 0.2200 Bluesky Digital Assets Corp. BTC 4827 0.4800 0.3900 0.3950 -0.0350 1.0300 0.0150 Quest Critical Metals Inc. BULL 1420 0.0650 0.0550 0.0550 -0.0150 0.4500 0.0500 BioMark Diagnostics Inc. BUX 190 0.1950 0.1900 0.1950 0.0000 0.3150 0.1800 Blockchain Venture Capital Inc. BVCI 5 0.3550 0.3550 0.3550 0.0000 1.3500 0.2200 Beyond Lithium Inc. BY 1010 0.0350 0.0350 0.0350 -0.0050 0.4000 0.0300 Bayridge Resources Corp. BYRG 445 0.0700 0.0650 0.0700 0.0000 0.8700 0.0650 KWG Resources Inc. CACR 2 0.0150 0.0000 0.0200 0.0100 Radio Fuels Energy Corp. CAKE 1081 0.0900 0.0800 0.0900 0.0000 0.2150 0.0800 Caprock Mining Corp CAPR 530 0.0250 0.0200 0.0250 0.0000 0.0450 0.0050 Carmanah Minerals Corp. CARM 5000 0.0300 0.0300 0.0300 +0.0050 0.1000 0.0150 Core Assets Corp. CC 3460 0.0400 0.0350 0.0350 -0.0050 0.2650 0.0350 Carlyle Commodities Corp. CCC 40 0.0200 0.0150 0.0150 -0.0050 0.1300 0.0100 Canadian Copper Inc. CCI 780 0.1400 0.1350 0.1350 -0.0050 0.2400 0.0550 CDN Maverick Capital Corp CDN 10 0.1250 0.1250 0.1250 +0.0050 0.4100 0.0900 Cerro de Pasco Resources Inc. CDPR 1635 0.3300 0.3150 0.3200 0.0000 0.3900 0.0800 Cartier Silver Corporation CFE 3576 0.0900 0.0700 0.0700 -0.0150 0.3900 0.0700 ChitogenX Inc. CHGX 30 0.0100 0.0100 0.0100 +0.0050 0.1000 0.0050 Ciscom Corp. CISC 118 0.0750 0.0700 0.0700 0.0000 0.2550 0.0400 Cascadia Blockchain Group Corp. CK 1 0.0450 0.0000 0.1500 0.0050 Cresco Labs Inc. CL 2604 1.4300 1.3200 1.3200 -0.1200 3.5800 1.3200 Cloud3 Ventures Inc. CLDV 241 0.1950 0.1500 0.1950 +0.0500 0.2000 0.0050 Cape Lithium Corp. CLI 2748 0.0950 0.0600 0.0750 -0.0025 0.6000 0.0600 Clara Technologies Corp. CLTE 1 1.0000 1.0000 1.0000 0.0000 1.0000 1.0000 Canadian Metals Inc. CME 180 0.0450 0.0400 0.0400 -0.0050 0.1700 0.0100 Clarity Metals Corp. CMET 1355 0.0350 0.0250 0.0350 +0.0050 0.1000 0.0250 CMP Mining Inc. CMP 10 0.0450 0.0450 0.0450 0.0000 0.0600 0.0350 Cullinan Metals Corp CMT 30 0.0150 0.0150 0.0150 -0.0050 0.0900 0.0100 Core Nickel Corp. CNCO 177 0.1700 0.1500 0.1500 -0.0300 0.3750 0.0150 Cypher Metaverse Inc. CODE 1 0.5600 0.0000 1.0000 0.4950 Captor Capital Corp CPTR 33 0.4850 0.4850 0.4850 -0.0050 5.0100 0.0150 Canter Resources Corp CRC 30 0.0600 0.0600 0.0600 0.0000 0.9000 0.0350 Corcel Exploration Inc CRCL 100 0.0900 0.0900 0.0900 0.0000 0.2000 0.0050 Supreme Critical Metals Inc. CRIT 0 0.1300 0.0000 0.1800 0.0100 Critical Reagent Processing Corp. CRPC 380 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Crestview Exploration Inc. CRS 205 0.0300 0.0300 0.0300 0.0000 0.0700 0.0250 Cruz Battery Metals Corp. CRUZ 3171 0.0350 0.0300 0.0300 0.0000 0.0600 0.0250 Cross River Ventures Corp. CRVC 940 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Copper Standard Resources Inc. CSR 40 0.5000 0.5000 0.5000 0.0000 0.6500 0.2000 Cascada Silver Corp. CSS 4134 0.0500 0.0450 0.0450 0.0000 0.0600 0.0100 Forte Minerals Corp CUAU 250 0.2500 0.2400 0.2500 +0.0100 0.3000 0.1400 Cult Food Science Corp CULT 1538 0.0500 0.0450 0.0450 0.0000 0.4250 0.0300 Cupani Metals Corp. CUPA 80 0.1700 0.1700 0.1700 +0.0250 0.2300 0.0200 Super Copper Corp. CUPR 70 0.2700 0.2700 0.2700 0.0000 0.3100 0.2100 Biocure Technology Inc. CURE.X 8 0.0150 0.0000 0.0350 0.0050 City View Green Holdings Inc. CVGR 300 0.0050 0.0050 0.0050 -0.0050 0.0200 0.0050 C21 Investments Inc. CXXI 339 0.2700 0.2550 0.2650 -0.0150 0.6400 0.2050 Cybeats Technologies Corp. CYBT 150 0.1350 0.1350 0.1350 0.0000 0.3800 0.1250 Discovery Lithium Inc. DCLI 220 0.0900 0.0800 0.0800 0.0000 0.4700 0.0550 Direct Communication Solutions Inc. DCSI 16 7.6700 7.5000 7.6000 +0.1000 7.6700 0.7500 Demesne Resources Ltd. DEME 763 0.5200 0.4750 0.5000 0.0000 0.5200 0.0050 Dunbar Metals Corp. DMC 100 0.1800 0.1800 0.1800 +0.0050 0.2500 0.1100 Diagnamed Holdings Corp. DMED 1000 0.0300 0.0300 0.0300 0.0000 0.0700 0.0050 Beyond Medical Technologies Inc DOCT 262 0.0400 0.0300 0.0400 +0.0050 0.0550 0.0250 Rapid Dose Therapeutics Corp. DOSE 1275 0.2500 0.2300 0.2500 +0.0200 0.3250 0.0900 Draganfly Inc. DPRO 291 7.5000 6.4000 7.0500 +0.9500 7.5000 0.1350 Bright Minds Biosciences Inc. DRUG 15 61.5200 55.8200 55.8200 -2.5500 108.0000 1.2900 Dundee Sustainable Technologies Inc. DST 7 0.0850 0.0000 0.2000 0.0400 Defence Therapeutics Inc DTC 230 0.5300 0.5200 0.5200 -0.0200 2.5500 0.4800 DiagnosTear Technologies Inc. DTR 20 0.5000 0.4350 0.5000 0.0000 0.7100 0.4350 EagleOne Metals Corporation EAGL 10 0.2700 0.2700 0.2700 0.0000 0.6000 0.2500 Eat & Beyond Global Holdings Inc EATS 6707 0.1250 0.1000 0.1250 +0.0150 0.3000 0.0150 Element79 Gold Corp. ELEM 636 0.0500 0.0450 0.0450 0.0000 0.4400 0.0400 EMP Metals Corp. EMPS 155 0.3900 0.3900 0.3900 0.0000 0.5800 0.2800 Entheon Biomedical Corp. ENBI 95 0.1700 0.1700 0.1700 0.0000 0.2500 0.0050 Enertopia Corp. ENRT 73 0.0150 0.0050 0.0150 0.0000 0.0350 0.0050 ECO ORO MINERALS CORP. J EOM 211 0.0050 0.0050 0.0050 0.0000 0.0900 0.0050 Eagle Royalties Ltd. ER 231 0.1150 0.1050 0.1150 -0.0150 0.1850 0.0850 Eureka Lithium Corp. ERKA 301 0.2000 0.1950 0.2000 0.0000 0.7000 0.0600 Replenish Nutrients Holding Corp. ERTH 1843 0.0400 0.0400 0.0400 0.0000 0.0950 0.0350 ESGold Corp. ESAU 1102 0.2550 0.2400 0.2450 -0.0050 0.3000 0.0150 EnviroMetal Technologies Inc. ETI 974 0.0100 0.0050 0.0100 0.0000 0.0400 0.0050 Foremost Clean Energy Ltd. FAT 64 2.4800 2.1300 2.1700 -0.0100 5.0000 1.8100 FE Battery Metals Corp. FE 50 0.0600 0.0500 0.0500 -0.0050 0.4000 0.0500 4Front Ventures Corp. FFNT 123 0.0200 0.0200 0.0200 -0.0050 0.2000 0.0200 Forte Group Holdings Inc. FGH 163 0.5800 0.5400 0.5800 0.0000 2.0000 0.0100 First Lithium Minerals Corp. FLM 262 0.0500 0.0500 0.0500 -0.0050 0.1200 0.0500 Four Nines Gold Inc. FNAU 210 0.4200 0.3800 0.4200 0.0000 0.5100 0.2050 FendX Technologies Inc. FNDX 1750 0.2000 0.1700 0.1700 -0.0400 0.4400 0.1400 Fathom Nickel Inc. FNI 128 0.0300 0.0300 0.0300 0.0000 0.2150 0.0250 Fineqia International Inc. FNQ 8 0.0050 0.0000 0.0100 0.0050 Formation Metals Inc. FOMO 110 0.2250 0.2250 0.2250 0.0000 0.2900 0.0900 Fox River Resources Corporation FOX 419 0.4500 0.4000 0.4350 +0.0250 0.4900 0.1700 Free Battery Metal Limited FREE 3 0.0200 0.0000 0.0450 0.0050 Forge Resources Corp. FRG 245 0.6000 0.5800 0.6000 +0.0100 0.9400 0.3000 First Tellurium Corp. FTEL 144 0.1350 0.1350 0.1350 0.0000 0.1550 0.0700 Flow Metals Corp. FWM 248 0.0550 0.0550 0.0550 0.0000 0.1100 0.0500 Gander Gold Corporation GAND 0 0.1000 0.0000 0.3000 0.0300 Golden Cariboo Resources Ltd. GCC 963 0.1600 0.1450 0.1600 0.0000 0.3600 0.0250 Gold Digger Resources Inc. GDIG 60 0.2600 0.2400 0.2400 -0.0300 0.5800 0.1700 The Good Flour Corp. GFCO 140 0.0900 0.0900 0.0900 +0.0100 0.2350 0.0800 Generic Gold Corp. GGC 130 0.0550 0.0550 0.0550 -0.0050 0.1200 0.0300 General Copper Gold Corp. GGLD 10760 0.0150 0.0150 0.0150 -0.0050 0.0700 0.0150 Global Hemp Group Inc. GHG 25 0.0150 0.0150 0.0150 -0.0050 0.1200 0.0050 Gemina Laboratories Ltd GLAB 250 0.7300 0.6600 0.7000 0.0000 0.9200 0.2800 Golden Rapture Mining Corporation GLDR 680 0.0550 0.0550 0.0550 -0.0050 0.3500 0.0300 Golden Spike Resources Corp GLDS 1410 0.0900 0.0750 0.0750 -0.0100 0.3000 0.0700 Golden Lake Exploration Inc. GLM 2269 0.0350 0.0300 0.0300 0.0000 0.0850 0.0300 Glow LifeTech Corp GLOW 2077 0.0650 0.0600 0.0650 -0.0050 0.1400 0.0200 GOAT Industries Ltd GOAT 440 0.3450 0.2500 0.2500 -0.0800 0.3950 0.0750 Go Metals Corp GOCO 70 0.0500 0.0500 0.0500 0.0000 0.1350 0.0250 GoldHaven Resources Corp. GOH 774 0.2000 0.1750 0.1900 +0.0800 0.2650 0.0150 Goldrea Resources Corp. GOR 1 0.0200 0.0000 0.0200 0.0100 Graycliff Exploration Limited GRAY 65 0.0150 0.0150 0.0150 0.0000 0.0700 0.0150 Green Bridge Metals Corporation GRBM 843 0.1950 0.1650 0.1650 -0.0150 0.5600 0.0400 Madison Metals Inc. GREN 995 0.2850 0.2250 0.2450 -0.0350 0.5700 0.1275 Grown Rogue International Inc. GRIN 445 0.9300 0.9000 0.9100 -0.0200 1.1500 0.3450 Protium Clean Energy Corp. GRUV 12332 0.0600 0.0550 0.0600 0.0000 0.0950 0.0050 Golden Shield Resources Inc. GSRI 200 0.0250 0.0250 0.0250 0.0000 0.2600 0.0150 Getchell Gold Corp. GTCH 2455 0.1500 0.1250 0.1400 +0.0200 0.2200 0.1000 Green Thumb Industries Inc. GTII 2467 11.5900 10.9700 11.0600 -0.5400 21.5000 10.6600 G2 Energy Corp. GTOO 578 0.1000 0.0500 0.1000 0.0000 0.1000 0.0050 GeneTether Therapeutics Inc. GTTX 30 0.0800 0.0800 0.0800 +0.0350 0.1100 0.0150 Global Uranium Corp. GURN 10922 0.8700 0.8600 0.8700 +0.0200 0.8700 0.3100 Greenway Greenhouse Cannabis Corporation GWAY 79 0.3100 0.3100 0.3100 +0.0200 0.5000 0.1300 Greenridge Exploration Inc. GXP 1084 0.9200 0.9000 0.9200 +0.0100 1.2600 0.4500 Silver Hammer Mining Corp HAMR 660 0.0500 0.0400 0.0400 -0.0050 0.1300 0.0350 Harrys Manufacturing Inc. HARY 100 0.0150 0.0100 0.0150 -0.0050 0.0500 0.0100 Happy Belly Food Group Inc. HBFG 4437 1.3900 1.2200 1.2600 +0.0600 1.3900 0.2050 Restart Life Sciences Corp. HEAL.X 118 0.0300 0.0250 0.0300 +0.0100 0.0450 0.0050 Hillcrest Energy Technologies Ltd. HEAT 1069 0.1900 0.1750 0.1800 -0.0100 0.4700 0.1500 Global Helium Corp. HECO 60 0.0550 0.0500 0.0550 0.0000 0.1750 0.0200 Herbal Dispatch Inc. HERB 1 0.0550 0.0000 0.0800 0.0050 Hercules Resources Corp. HERC 40 0.0200 0.0150 0.0200 0.0000 0.5000 0.0150 Hydrograph Clean Power Inc HG 1147 0.1800 0.1700 0.1700 -0.0050 0.2200 0.0850 Heritage Mining Ltd. HML 850 0.0500 0.0500 0.0500 0.0000 0.0900 0.0250 Sol Strategies Inc. HODL 11957 2.7500 2.5600 2.6600 +0.1600 3.2400 0.0950 Hybrid Power Solutions Inc. HPSS 1031 0.0400 0.0400 0.0400 0.0000 0.6400 0.0300 Highlander Silver Corp. HSLV 8 1.0400 1.0000 1.0400 -0.0100 1.1700 0.3700 High Tide Resources Corp. HTRC 100 0.0250 0.0250 0.0250 0.0000 0.1000 0.0100 Hi-View Resources Inc HVW 3450 0.0200 0.0200 0.0200 -0.0050 0.0350 0.0150 Headwater Gold Inc. HWG 25 0.2000 0.2000 0.2000 -0.0100 0.2750 0.1300 HYTN Innovations Inc HYTN 750 0.2600 0.2500 0.2500 0.0000 0.4150 0.0700 Hertz Energy Inc. HZ 665 0.2550 0.2400 0.2400 0.0000 0.2550 0.0300 infinitii ai inc. IAI 5818 0.0500 0.0450 0.0450 0.0000 0.1200 0.0350 iAnthus Capital Holdings Inc. IAN 150 0.0050 0.0050 0.0050 0.0000 0.0450 0.0050 ThreeD Capital Inc. IDK 192 0.1800 0.1650 0.1650 -0.0050 0.8700 0.1500 IM Cannabis Corp. IMCC 21 3.2600 3.0200 3.2600 -0.1900 6.0000 0.2400 Interra Copper Corp IMCX 290 0.0750 0.0750 0.0750 -0.0050 0.2800 0.0750 InnoCan Pharma Corporation INNO 885 0.2100 0.1900 0.2100 0.0000 0.3400 0.1850 Integral Metals Corp. INTG 153 1.0000 0.8000 1.0000 -0.0500 1.2000 0.6500 ImagineAR Inc. IP 2675 0.0750 0.0600 0.0600 -0.0150 0.1450 0.0250 Irving Resources Inc. IRV 90 0.2700 0.2700 0.2700 -0.0200 0.5700 0.2550 Inspiration Energy Corp. ISP 1196 0.0700 0.0700 0.0700 0.0000 0.1000 0.0100 Izotropic Corporation IZO 100 0.0400 0.0400 0.0400 -0.0050 0.2200 0.0350 JIVA Technologies Inc. JIVA 266 0.2200 0.1700 0.2150 -0.0250 1.3500 0.0100 Jolt Health Inc. JOLT 20 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Jones Soda Co JSDA 95 0.2550 0.2100 0.2100 -0.0400 0.7600 0.1300 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 334 0.3900 0.3800 0.3850 -0.0100 1.4600 0.3650 Dynamite Blockchain Corp. KAS 2157 0.1800 0.1600 0.1650 -0.0150 0.7400 0.0250 Intellabridge Technology Corporation KASH 2024 0.0400 0.0350 0.0400 0.0000 0.2300 0.0350 Kobrea Exploration Corp. KBX 845 0.6300 0.5700 0.5800 -0.0500 0.8000 0.2500 American Potash Corp. KCL 200 0.0800 0.0750 0.0800 0.0000 0.1000 0.0300 King Global Ventures Inc. KING 24 0.3200 0.3000 0.3000 +0.0200 0.6500 0.2800 KO Gold Inc. KOG 100 0.3300 0.3300 0.3300 +0.0300 0.6100 0.2900 Kuya Silver Corporation KUYA 1726 0.2950 0.2650 0.2650 -0.0250 0.4600 0.1950 Kingsview Minerals Ltd. KVM 0 0.0050 0.0000 0.0150 0.0050 Metasphere Labs Inc. LABZ 335 0.1200 0.1100 0.1200 0.0000 0.3300 0.1100 Cumberland Resources Nickel Corp. LAND 1090 0.0350 0.0300 0.0350 0.0000 0.0500 0.0050 Lancaster Resources Inc. LCR 10 0.0150 0.0150 0.0150 0.0000 0.0900 0.0100 Leocor Gold Inc. LECR 6980 0.1300 0.1250 0.1300 0.0000 0.1400 0.0350 Leef Brands Inc. LEEF 2970 0.2800 0.2500 0.2500 +0.0100 0.2800 0.0050 Lexston Mining Corporation LEXT 200 0.0200 0.0200 0.0200 0.0000 0.1300 0.0150 LaFleur Minerals Inc. LFLR 159 0.3700 0.3600 0.3600 0.0000 0.5000 0.0700 Pegasus Mercantile Inc. LOAN 950 0.0300 0.0300 0.0300 0.0000 0.0950 0.0200 Lobe Sciences Ltd. LOBE 1200 0.0200 0.0150 0.0200 0.0000 0.0250 0.0100 Champion Electric Metals Inc. LTHM 2593 0.0150 0.0100 0.0100 -0.0050 0.0850 0.0100 Luxxfolio Holdings Inc. LUXX 1097 0.0350 0.0300 0.0350 0.0000 0.0900 0.0050 Myriad Uranium Corp. M 682 0.4350 0.3850 0.4000 -0.0500 0.6500 0.1700 Manning Ventures Inc. MANN 50 0.0350 0.0350 0.0350 -0.0050 0.1100 0.0300 Max Power Mining Corp MAXX 1720 0.2550 0.2250 0.2250 -0.0250 0.5500 0.1850 MedBright AI Investments Inc. MBAI 140 0.0250 0.0250 0.0250 0.0000 0.2800 0.0200 MindBio Therapeutics Corp. MBIO 1260 0.0250 0.0200 0.0200 0.0000 0.0850 0.0150 Mabel Ventures Inc. MBL 0 0.0850 0.0000 0.2500 0.0600 McLaren Resources Inc. MCL 10 0.0500 0.0500 0.0500 0.0000 0.0600 0.0250 Pharmala Biotech Holdings Inc. MDMA 897 0.2450 0.2250 0.2300 -0.0150 0.3500 0.0650 Modern Plant Based Foods Inc. MEAT 0 0.2500 0.0000 0.5500 0.0400 Mustang Energy Corp. MEC 10571 0.3150 0.2900 0.3000 -0.0150 0.5000 0.1500 Medaro Mining Corp. MEDA 105 0.1550 0.1300 0.1550 +0.0200 0.4200 0.0350 Cameo Resources Inc. MEO 100 0.1400 0.1300 0.1400 +0.0100 0.1500 0.0900 Mercado Minerals Ltd. MERC 1 0.1100 0.0000 0.4500 0.0350 Metaguest.AI Incorporated METG 975 0.1800 0.1400 0.1400 -0.0100 0.3150 0.1000 Maple Leaf Green World Inc. MGW 668 0.0400 0.0400 0.0400 0.0000 0.1200 0.0200 Midori Carbon Inc. MIDO 80 0.0400 0.0250 0.0400 +0.0100 0.1600 0.0200 Military Metals Corp. MILI 11863 0.5000 0.4500 0.4550 -0.0350 1.0300 0.0550 Minas Metals Ltd. MINA 650 0.0150 0.0100 0.0150 +0.0050 0.1000 0.0050 Minera IRL Limited MIRL 2150 0.0150 0.0150 0.0150 0.0000 0.0500 0.0100 Mistango River Resources Inc. MIS 3960 0.0300 0.0300 0.0300 0.0000 0.0550 0.0250 Global Health Clinics Ltd. MJRX 169 0.0100 0.0100 0.0100 0.0000 0.2100 0.0100 Mayo Lake Minerals Inc. MLKM 1230 0.0150 0.0150 0.0150 0.0000 0.0800 0.0100 Miata Metals Corp. MMET 1322 0.6200 0.5900 0.6200 +0.0500 0.8300 0.2000 Mongoose Mining Ltd. MNG 35 0.0200 0.0200 0.0200 0.0000 0.0400 0.0100 Mosaic Minerals Corp. MOC 290 0.0350 0.0350 0.0350 +0.0050 0.0850 0.0100 Molten Metals Corp. MOLT 310 0.4000 0.3600 0.4000 +0.0100 0.4700 0.0150 Bettermoo(d) Food Corporation MOOO 0 0.6000 0.0000 4.0400 0.5500 Micromem Technologies Inc. MRM 900 0.0500 0.0400 0.0500 +0.0050 0.1200 0.0150 MariMed Inc. MRMD 80 0.1850 0.1700 0.1700 -0.0100 0.7400 0.0650 Metalsource Mining Inc. MSM 655 0.1950 0.1800 0.1800 -0.0150 0.2700 0.0500 MTL Cannabis Corp. MTLC 2831 0.2800 0.2050 0.2500 +0.0600 0.5900 0.1050 Musk Metals Corp MUSK 70 0.0350 0.0350 0.0350 0.0000 0.0550 0.0200 Promino Nutritional Sciences Inc. MUSL 646 0.0650 0.0600 0.0600 +0.0050 0.2900 0.0300 Muzhu Mining Ltd. MUZU 150 0.0650 0.0650 0.0650 -0.0100 0.0800 0.0200 Mountain Valley MD Holdings Inc. MVMD 4817 0.0250 0.0200 0.0200 -0.0050 0.0800 0.0200 Mydecine Innovations Group Inc. MYCO 170 0.0100 0.0100 0.0100 0.0000 0.1150 0.0050 MYND Life Sciences Inc. MYND 60 0.1000 0.1000 0.1000 +0.0100 0.1400 0.0100 PanGenomic Health Inc. NARA 1 0.2300 0.0000 0.8000 0.0050 New Break Resources Ltd. NBRK 750 0.0850 0.0800 0.0850 +0.0050 0.1100 0.0200 Basin Uranium Corp NCLR 115 0.2000 0.1900 0.2000 +0.0050 0.7000 0.1700 nDatalyze Corp. NDAT 766 0.0800 0.0700 0.0800 0.0000 0.1700 0.0700 Nerds On Site Inc. NERD 93 0.0550 0.0500 0.0550 +0.0050 0.0900 0.0300 Nevis Brands Inc. NEVI 195 0.0850 0.0750 0.0850 -0.0050 0.1600 0.0450 Nexus Uranium Corp. NEXU 742 0.3300 0.3000 0.3300 0.0000 0.9400 0.2250 Nuclear Fuels Inc. NF 824 0.3900 0.3750 0.3900 +0.0100 0.7200 0.2800 Exploits Discovery Corp. NFLD 1670 0.0500 0.0450 0.0450 -0.0050 0.1450 0.0400 Delota Corp. NIC 20 0.0800 0.0800 0.0800 +0.0050 0.1700 0.0600 Class 1 Nickel and Technologies Limited NICO 155 0.1800 0.1700 0.1700 -0.0200 0.4000 0.0200 NorthX Nickel Corp. NIX 27 0.1000 0.1000 0.1000 0.0000 0.4100 0.0250 Norsemont Mining Inc. NOM 75 0.2300 0.2150 0.2150 -0.0150 0.3300 0.0400 Nevada Organic Phosphate Inc. NOP 50 0.0350 0.0350 0.0350 +0.0050 0.0600 0.0250 Nordique Resources Inc. NORD 0 0.0650 0.0000 0.1400 0.0300 Nepra Foods Inc. NPRA 727 0.1200 0.1050 0.1050 -0.0050 0.1800 0.0650 Plaintree Systems Inc. NPT 9 0.0600 0.0000 0.1200 0.0300 Northstar Gold Corp. NSG 240 0.0300 0.0300 0.0300 0.0000 0.0600 0.0250 Nextech3D.AI Corporation. NTAR 880 0.0500 0.0400 0.0500 +0.0100 0.2800 0.0350 Neotech Metals Corp. NTMC 947 0.1100 0.0950 0.1050 -0.0100 4.1400 0.0950 Nuran Wireless Inc. NUR 3811 0.0850 0.0750 0.0850 +0.0050 0.2000 0.0750 Nevada Lithium Resources Inc. NVLH 2187 0.1925 0.1800 0.1900 +0.0300 0.2550 0.0800 Nova Pacific Metals Corp. NVPC 421 0.3650 0.3400 0.3500 -0.0100 0.4300 0.0350 Nuinsco Resources Limited NWI 3710 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 NextGen Digital Platforms Inc. NXT 245 0.3850 0.2550 0.2850 +0.0550 0.3850 0.0450 Nexco Resources Inc. NXU.X 2000 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Oberon Uranium Corp. OBRN 15185 0.0250 0.0150 0.0150 -0.0050 0.0800 0.0150 Permex Petroleum Corporation OIL 2 3.8000 3.8000 3.8000 0.0000 10.2500 2.1000 Nextleaf Solutions Ltd. OILS 553 0.0750 0.0700 0.0700 0.0000 0.2000 0.0550 Omega Pacific Resources Inc. OMGA 69 0.1800 0.1700 0.1800 -0.0100 0.9300 0.1000 Onco-Innovations Limited ONCO 835 0.6800 0.6800 0.6800 +0.0400 0.7000 0.5600 Optimi Health Corp OPTI 782 0.2400 0.2100 0.2350 +0.0150 0.5800 0.1600 One World Lithium Inc. OWLI 3900 0.0150 0.0150 0.0150 0.0000 0.0400 0.0100 XTM Inc. PAID 3262 0.0700 0.0650 0.0650 0.0000 0.2000 0.0500 Newpath Resources Inc. PATH 300 0.0300 0.0300 0.0300 0.0000 0.1550 0.0300 Provenance Gold Corp. PAU 10043 0.3050 0.2400 0.2500 -0.0400 0.4050 0.0650 POSaBIT Systems Corporation PBIT 80 0.0900 0.0900 0.0900 +0.0050 0.3550 0.0700 Prophecy DeFi Inc. PDFI 11570 0.0300 0.0250 0.0250 -0.0050 0.0500 0.0050 First Phosphate Corp. PHOS 1126 0.2700 0.2500 0.2650 +0.0150 0.4200 0.1500 PharmaTher Holdings Ltd. PHRM 15 0.2150 0.2150 0.2150 -0.0050 0.4300 0.1700 Pharmadrug Inc. PHRX 1176 0.0200 0.0150 0.0150 0.0000 0.0750 0.0050 Tenet Fintech Group Inc PKK 2335 0.0950 0.0900 0.0900 -0.0050 0.2100 0.0450 PlasCred Circular Innovations Inc. PLAS 656 0.0700 0.0600 0.0650 0.0000 0.7000 0.0300 Plank Ventures Ltd. PLNK 2 0.1000 0.0000 0.1000 0.0250 Planet 13 Holdings Inc. PLTH 1894 0.5500 0.5400 0.5400 0.0000 1.2300 0.4950 Planet 13 Holdings Inc. 7MAR2029 Warrants PLTH.WT 57 0.1550 0.1400 0.1550 +0.0850 0.2400 0.0700 Pluto Ventures Inc. PLTO 481 0.3700 0.3450 0.3500 +0.0400 0.5000 0.1100 Energy Plug Technologies Corp. PLUG 541 0.0750 0.0700 0.0750 0.0000 0.1800 0.0400 Pampa Metals Corporation PM 100 0.1900 0.1900 0.1900 +0.0050 0.3650 0.1400 Powermax Minerals Inc. PMAX 50 2.0000 1.5000 1.7000 -0.3000 2.0000 1.5000 Peloton Minerals Corporation PMC 180 0.0700 0.0700 0.0700 -0.0100 0.1300 0.0400 Predictmedix AI Inc. PMED 440 0.0100 0.0100 0.0100 0.0000 0.0900 0.0050 Pangea Natural Foods Inc. PNGA 0 0.0300 0.0000 0.1300 0.0100 Loyalist Exploration Limited. PNGC 50 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Pan American Energy Corp. PNRG 164 0.1150 0.1050 0.1150 +0.0150 0.6000 0.0225 P2P Group Ltd. PPB 10 0.0700 0.0700 0.0700 +0.0150 0.0900 0.0100 PreveCeutical Medical Inc. PREV 1000 0.0250 0.0200 0.0200 -0.0050 0.0300 0.0150 Prismo Metals Inc PRIZ 240 0.1300 0.1250 0.1250 -0.0050 0.2800 0.1200 Prime Drink Group Corp. PRME 2745 0.2650 0.2500 0.2600 0.0000 0.4600 0.1000 Prospect Ridge Resources Corp. PRR 1690 0.0450 0.0450 0.0450 +0.0050 0.2500 0.0350 Prudent Minerals Corp. PRUD 0 0.0150 0.0000 0.0750 0.0150 PowerStone Metals Corp. PS 63 0.0800 0.0750 0.0750 +0.0200 0.0950 0.0200 Psyched Wellness Ltd PSYC 32 0.0200 0.0150 0.0200 0.0000 0.1050 0.0150 PTX Metals Inc. PTX 33 0.1250 0.1250 0.1250 0.0000 0.1500 0.0200 Stock Trend Capital Inc. PUMP 2800 0.0150 0.0100 0.0100 0.0000 0.0150 0.0050 Panther Minerals Inc. PURR 210 0.0400 0.0400 0.0400 0.0000 0.6500 0.0050 P2Earn Inc. PXE 251 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Quimbaya Gold Inc. QIM 540 0.3500 0.3100 0.3450 +0.0150 0.6800 0.1800 Quebec Innovative Materials Corp. QIMC 14736 0.0900 0.0800 0.0900 +0.0050 0.4500 0.0100 Q Precious & Battery Metals Corp. QMET 121 0.0900 0.0850 0.0850 -0.0050 0.1100 0.0050 Quebec Nickel Corp QNI 490 0.1300 0.1200 0.1200 -0.0200 0.2250 0.0050 Quantum BioPharma Ltd. Class B Subordinate Voting Shares QNTM 14 5.9000 5.8500 5.9000 +0.0500 12.2200 0.1000 Questcorp Mining Inc. QQQ 632 0.0500 0.0450 0.0500 0.0000 0.2000 0.0250 Quebec Rare Earth Elements Corp. QREE 10 0.0550 0.0550 0.0550 0.0000 0.2500 0.0050 Railtown AI Technologies Inc RAIL 6734 0.5200 0.4800 0.5000 -0.0400 0.8400 0.0900 Ramm Pharma Corp. RAMM 7312 0.0100 0.0050 0.0100 -0.0050 0.0650 0.0050 Rumble Resources Inc. RB 100 0.1500 0.1500 0.1500 -0.0400 0.4000 0.1300 Legible Inc. READ 360 0.0600 0.0500 0.0600 +0.0050 0.1450 0.0150 Big Red Mining Corp. RED 1960 0.2100 0.1700 0.1950 +0.0150 0.2800 0.0100 Red Canyon Resources Ltd. REDC 401 0.1500 0.1500 0.1500 0.0000 0.3100 0.1500 Rektron Group Inc. REK.U 31 1.4200 1.4000 1.4000 -0.0200 3.0000 1.3500 Reflex Advanced Materials Corp. RFLX 1409 0.0350 0.0250 0.0350 0.0000 0.3050 0.0200 Renforth Resources Inc. RFR 450 0.0100 0.0100 0.0100 0.0000 0.0250 0.0100 Regenx Tech Corp. RGX 252 0.0150 0.0100 0.0100 0.0000 0.0600 0.0050 Royalties Inc. RI 2990 0.0250 0.0250 0.0250 0.0000 0.0550 0.0200 Rise Gold Corp. RISE 0 0.1100 0.0000 0.2400 0.1050 RIV Capital Inc. RIV 1463 0.1200 0.1050 0.1100 -0.0100 0.2300 0.0800 Rockland Resources Ltd RKL 250 0.0500 0.0500 0.0500 0.0000 0.0650 0.0100 Red Metal Resources Ltd. RMES 160 0.0700 0.0600 0.0600 -0.0100 0.2200 0.0050 Mineral Road Discovery Inc. ROAD 220 0.0900 0.0900 0.0900 -0.0150 0.1600 0.0300 Recharge Resources Ltd. RR 1302 0.0350 0.0350 0.0350 +0.0100 0.4350 0.0250 Rush Rare Metals Corp. RSH 10 0.1650 0.1650 0.1650 -0.0050 0.2450 0.0350 Revive Therapeutics Ltd. RVV 731 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Red White & Bloom Brands Inc. RWB 1241 0.0400 0.0350 0.0350 -0.0050 0.0950 0.0250 Silver Sands Resources Corp. SAND 460 0.0400 0.0400 0.0400 0.0000 0.1700 0.0350 Sanu Gold Corp. SANU 10113 0.1950 0.1700 0.1700 -0.0300 0.2000 0.0300 Steadright Critical Minerals Inc. SCM 90 0.0400 0.0400 0.0400 0.0000 0.1100 0.0200 Scope Technologies Corp. SCPE 16158 1.3500 1.0800 1.3100 +0.2300 2.4000 1.0700 Scotch Creek Ventures Inc. SCV 15 0.0450 0.0450 0.0450 0.0000 0.0700 0.0100 Scryb Inc. SCYB 800 0.0150 0.0150 0.0150 0.0000 0.0350 0.0150 Sweet Earth Holdings Corporation SE 11 0.1900 0.1900 0.1900 +0.0400 0.8500 0.0100 Grounded People Apparel Inc. SHOE 53 0.8100 0.8100 0.8100 -0.0700 1.5000 0.3100 Showcase Minerals Inc. SHOW 30 0.1850 0.1800 0.1800 -0.0250 4.5500 0.1800 Shoal Point Energy Ltd. SHP 6 0.0400 0.0000 0.0600 0.0200 Sharc International Systems Inc. SHRC 1230 0.1600 0.1500 0.1500 -0.0150 0.2500 0.1100 Silicon Metals Corp. SI 1489 0.0550 0.0500 0.0550 0.0000 0.1500 0.0400 Sixty Six Capital Inc. SIX 180 0.0850 0.0850 0.0850 +0.0050 0.0900 0.0250 Sekur Private Data Ltd. SKUR 586 0.0250 0.0250 0.0250 0.0000 0.1000 0.0200 Silver Dollar Resources Inc. SLV 90 0.2900 0.2850 0.2850 0.0000 0.5100 0.1550 Slave Lake Zinc Corp SLZ 350 0.0200 0.0200 0.0200 0.0000 0.0450 0.0100 Star Navigation Systems Group Ltd. SNA 5996 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 SOL Global Investments Corp. SOL 25442 0.4500 0.3900 0.4200 +0.0400 0.4500 0.0300 Sona Nanotech Inc. SONA 168 0.2600 0.2500 0.2600 +0.0050 0.5600 0.1850 Sparc AI Inc. SPAI 117 0.2050 0.2050 0.2050 -0.0250 0.4500 0.0700 Spirit Blockchain Capital Inc. SPIR 7315 0.3550 0.3150 0.3200 +0.0150 0.4200 0.0200 Safe Supply Streaming Co Ltd. SPLY 230 0.0350 0.0300 0.0300 0.0000 0.2150 0.0100 Spearmint Resources Inc. SPMT 10594 0.0275 0.0250 0.0250 -0.0050 0.0300 0.0100 Spod Lithium Corp. SPOD 310 0.0400 0.0300 0.0300 -0.0100 0.0950 0.0250 Spark Energy Minerals Inc. SPRK 5625 0.1500 0.1400 0.1500 +0.0150 0.1650 0.0500 Spetz Inc. SPTZ 31 0.1000 0.1000 0.1000 -0.0100 0.4000 0.0500 Squatex Energy and Ressources Inc. SQX 440 0.0100 0.0100 0.0100 +0.0050 0.0500 0.0050 Street Capital Inc. STRC.X 0 0.0050 0.0000 0.0050 0.0050 S2 Minerals Inc. STWO 5 0.2450 0.2450 0.2450 0.0000 0.3000 0.0500 St-Georges Eco-Mining Corp. SX 18395 0.0550 0.0500 0.0550 0.0000 0.1200 0.0400 Syntheia Corp. SYAI 334 0.1500 0.1300 0.1300 -0.0050 0.2800 0.1000 TAAT Global Alternatives Inc. TAAT 36 0.1700 0.1700 0.1700 +0.0050 0.5000 0.1500 Talmora Diamond Inc. TAI 3181 0.0350 0.0250 0.0250 0.0000 0.0950 0.0100 Tana Resources Corp. TANA 200 0.0400 0.0400 0.0400 +0.0100 0.0800 0.0100 Taurus Gold Corp. TAUR 0 0.0250 0.0000 0.0900 0.0150 Terra Clean Energy Corp. TCEC 20 0.2100 0.2100 0.2100 0.0000 0.2400 0.0300 Trillion Energy International Inc. TCF 4580 0.0700 0.0625 0.0650 -0.0050 0.2800 0.0600 Telescope Innovations Corp. TELI 60 0.3400 0.3350 0.3400 +0.0050 0.5500 0.1850 Terra Balcanica Resources Corp. TERA 262 0.0700 0.0700 0.0700 0.0000 0.2150 0.0200 Targa Exploration Corp. TEX 110 0.0300 0.0250 0.0250 -0.0050 0.2100 0.0250 Toggle3D.ai Inc. TGGL 402 0.0500 0.0450 0.0500 0.0000 0.6500 0.0200 1933 Industries Inc. TGIF 616 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Torrent Gold Inc. TGLD 750 0.0400 0.0400 0.0400 +0.0150 0.0850 0.0200 QNB Metals Inc. TIM.X 185 0.0800 0.0800 0.0800 -0.0050 0.2100 0.0100 Cansortium Inc. TIUM.U 730 0.0700 0.0650 0.0650 -0.0050 0.2800 0.0650 Tier One Capital Limited Partnership TLP.UN 3 2.0000 2.0000 2.0000 0.0000 3.2500 1.6100 Temas Resources Corp. TMAS 0 0.0600 0.0000 0.4700 0.0550 Tartisan Nickel Corp. TN 105 0.2300 0.2300 0.2300 -0.0100 0.2600 0.0850 Boba Mint Holdings Ltd. TNJ 10679 0.0850 0.0450 0.0800 +0.0300 0.0850 0.0050 The Tinley Beverage Company Inc. TNY 522 0.0200 0.0200 0.0200 0.0000 0.0600 0.0200 Tocvan Ventures Corp. TOC 275 0.5300 0.5100 0.5300 +0.0300 0.7000 0.2600 Traction Uranium Corp. TRAC 42 0.2600 0.2600 0.2600 -0.0100 0.5000 0.0300 Trilogy AI Corp. TRAI 195 0.1600 0.1550 0.1600 +0.0200 0.3100 0.0050 Red Light Holland Corp. TRIP 635 0.0400 0.0350 0.0350 -0.0050 0.0750 0.0300 Troy Minerals Inc. TROY 730 0.2000 0.1800 0.1850 0.0000 1.7200 0.1250 Treatment.com AI Inc. TRUE 1380 0.5600 0.5300 0.5600 0.0000 1.1100 0.3550 Trulieve Cannabis Corp. TRUL 4033 6.8900 6.3600 6.4800 -0.3500 20.0000 6.3100 Tantalex Lithium Resources Corporation TTX 1594 0.0200 0.0200 0.0200 0.0000 0.0850 0.0150 Tuga Innovations, Inc. TUGA 150 0.0200 0.0150 0.0200 +0.0050 0.0300 0.0050 Two Hands Corporation TWOH 61 0.0050 0.0050 0.0050 0.0000 0.1200 0.0050 The Yumy Candy Company Inc TYUM 281 0.0400 0.0400 0.0400 0.0000 0.1950 0.0400 Global UAV Technologies Ltd. UAV 0 0.1400 0.0000 0.2400 0.1250 UniDoc Health Corp. UDOC 3005 0.4650 0.4550 0.4550 +0.0100 0.9800 0.2350 Urano Energy Corp. UE 823 0.1200 0.1050 0.1200 +0.0100 0.2600 0.0550 Ultra Brands Ltd. ULTA 10 0.0250 0.0250 0.0250 +0.0100 0.0400 0.0050 United Lithium Corp. ULTH 56 0.1800 0.1700 0.1700 -0.0100 0.5400 0.1450 NameSilo Technologies Corp. URL 68 0.4700 0.4650 0.4700 -0.0200 0.5100 0.2100 First American Uranium Inc. URM 685 0.0250 0.0200 0.0250 +0.0050 0.1050 0.0150 US Critical Metals Corp. USCM 125 0.0950 0.0950 0.0950 0.0000 0.1600 0.0150 American Pacific Mining Corp. USGD 3411 0.2050 0.1900 0.2050 +0.0100 0.3850 0.1050 Kraken Energy Corp. UUSA 330 0.0250 0.0250 0.0250 0.0000 0.2550 0.0250 Vital Battery Metals Inc. VBAM 40 0.1650 0.1600 0.1600 -0.0100 0.4550 0.1000 Pedro Resources Ltd. VBN 1561 0.0350 0.0300 0.0350 +0.0050 0.0800 0.0200 Vext Science, Inc. VEXT 85 0.1700 0.1600 0.1600 -0.0050 0.4200 0.1450 Vibe Growth Corporation VIBE 36 0.1300 0.1000 0.1000 -0.0050 0.5000 0.0150 Voltage Metals Corp. VOLT 100 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 XR Immersive Tech Inc. VRAI 12 0.1700 0.1700 0.1700 0.0000 0.2000 0.1100 Vireo Growth Inc. VREO 854 0.3650 0.3250 0.3450 -0.0450 0.9500 0.2750 Vortex Energy Corp. VRTX 192 0.0500 0.0450 0.0450 0.0000 0.8500 0.0450 VSBLTY Groupe Technologies Corp. VSBY 946 0.1300 0.1150 0.1150 -0.0100 0.3000 0.0400 Victory Square Technologies Inc. VST 696 0.1550 0.1300 0.1300 -0.0250 0.1750 0.0800 Justera Health Ltd. VTAL 50 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 West Mining Corp. WEST 125 0.1500 0.1450 0.1450 +0.0050 0.4850 0.1200 Westward Gold Inc. WG 270 0.0800 0.0750 0.0800 0.0000 0.1200 0.0500 Credissential Inc. WHIP 928 0.1150 0.1000 0.1100 +0.0050 2.0500 0.0700 American Aires Inc. WIFI 376 0.2050 0.1900 0.2050 0.0000 1.7800 0.1700 Windfall Geotek Inc. WIN 1400 0.0200 0.0150 0.0150 -0.0050 0.0450 0.0050 Waverunner Capital Inc. WRUN 2099 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Western Uranium & Vanadium Corp. WUC 300 1.0700 1.0200 1.0300 -0.0300 2.6000 1.0200 eXeBlock Technology Corporation XBLK.X 345 0.0350 0.0350 0.0350 -0.0100 0.0450 0.0100 Xebra Brands Ltd XBRA 14 0.0350 0.0350 0.0350 0.0000 0.1750 0.0100 Xcite Resources Inc. XRI 760 0.1350 0.1100 0.1100 -0.0350 0.3350 0.1100 Adastra Holdings Ltd. XTRX 5 0.2750 0.2750 0.2750 -0.0050 0.7900 0.0500 Yukon Metals Corp. YMC 700 0.4000 0.3800 0.3800 +0.0150 1.0000 0.3250 York Harbour Metals Inc. YORK 590 0.0500 0.0500 0.0500 0.0000 0.0800 0.0500 Zoglos Food Corp. ZOG 1413 0.0750 0.0650 0.0650 -0.0050 0.1750 0.0650 BIOSENTA Inc. ZRO 65 0.3250 0.2600 0.3200 +0.0200 0.8900 0.0550 ZTEST Electronics Inc. ZTE 3921 0.3400 0.3100 0.3350 0.0000 0.4000 0.0700 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.005 0.0350 0.0050 American Critical Elements Inc. ACRE 0.090 0.200 0.2000 0.0750 Affinity Metals Corp. AFF 0.015 0.020 0.0600 0.0100 Affinor Growers Inc. AFI 0.060 0.065 0.2600 0.0400 Acme Gold Company Limited AGE 0.035 0.4000 0.0200 AJN Resources Inc. AJN 0.070 0.100 0.3500 0.0700 Alma Gold Inc. ALMA 0.075 0.085 0.1250 0.0250 AMPD Ventures Inc. AMPD 0.005 AAPKI Ventures Inc. APKI 0.065 0.150 0.2150 0.0400 ApartmentLove Inc. APLV 0.050 0.100 0.1400 0.0150 AREV Life Sciences Global Corp AREV 0.090 Armada Mercantile Ltd. ARM 0.320 0.410 0.4950 0.1500 Aretto Wellness Inc ARTO 0.090 ASEP Medical Holdings Inc. ASEP 0.040 0.070 0.2800 0.0350 Asia Green Biotechnology Corp. ASIA 0.005 0.025 0.0800 0.0050 Aquarius Surgical Technologies Inc. ASTI 0.010 0.020 0.0450 0.0050 Atco Mining Inc. ATCM 0.015 0.020 0.1000 0.0150 Auxico Resources Canada Inc. AUAG 0.115 Australis Capital Inc. AUSA 0.025 Awakn Life Sciences Corp. AWKN 0.120 0.140 0.2300 0.0600 Aurwest Resources Corporation AWR 0.005 0.010 0.0350 0.0050 Ayr Wellness Inc. AYR.NT.A.U 65.000 Blueberries Medical Corp. BBM 0.010 0.015 0.0400 0.0100 Giant Mining Corp. 1MAY2025 Warrants BFG.WT 0.030 0.050 0.0500 0.0150 BGX - Black Gold Exploration Corp. BGX 3.500 4.500 7.0000 3.0000 Biome Grow Inc. BIO 0.005 0.0100 0.0050 Bond Resources Inc. BJB 0.010 0.0100 0.0050 Berkley Renewables Inc. BKS 0.040 Blackhawk Growth Corp. BLR 0.005 0.015 0.0400 0.0050 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 Braxia Scientific Corp BRAX 0.005 0.0150 0.0050 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 1.000 3.000 9.2500 0.4000 Burrell Resources Inc. BURY 0.075 0.100 0.1400 0.0650 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 1.010 4.000 2.1200 1.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 1.020 1.250 1.0300 1.0200 Sprout AI Inc. BYFM 0.005 0.005 BYT Holdings Ltd. BYT 0.055 0.080 0.2000 0.0400 KWG Resources Inc. MVS CACR.A 1.350 2.290 2.4500 1.0000 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.005 0.015 0.0500 0.0100 FinCanna Capital Corp. CALI.X 0.005 0.0050 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM Canadian GoldCamps Corp. CAMP 0.240 Cascade Copper Corp. CASC 0.030 0.035 0.0850 0.0200 CAT Strategic Metals Corporation CAT 0.005 0.010 0.0150 0.0050 Certive Solutions Inc. CBP 0.0350 0.0100 Green River Gold Corp. CCR 0.005 0.010 0.0600 0.0100 CordovaCann Corp. CDVA 0.045 0.145 0.1300 0.0150 Cerro Grande Mining Corporation CEG 0.005 0.0100 0.0050 Craftport Cannabis Corp CFT 0.045 CleanGo Innovations Inc. CGII 0.250 0.465 1.7500 0.2700 Cognetivity Neurosciences Ltd. CGN 0.010 0.0450 0.0100 Christina Lake Cannabis Corp CLC 0.025 0.030 0.1250 0.0250 CLS Holdings USA, Inc. CLSH 0.020 0.065 0.0950 0.0050 CENTR Brands Corp. CNTR 0.065 0.095 0.0900 0.0100 Collective Metals Inc. COMT 0.075 0.085 0.2950 0.0600 Core One Labs Inc. COOL 0.080 0.4000 0.0900 Copland Road Capital Corporation CRCC 0.180 0.250 0.2000 0.1100 Carson River Ventures Corp. CRIV 0.030 0.085 0.0800 0.0250 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.0050 0.0050 Canamex Gold Corp. CSQ 0.005 Critical Infrastructure Technologies Ltd. CTTT 0.4000 0.3900 Copperhead Resources Inc. CUH 0.090 0.100 0.1500 0.0500 CMX Gold & Silver Corp. CXC 0.075 0.100 0.1000 0.0400 Digicann Ventures Inc. DCNN 0.025 0.025 0.0500 0.0100 Double Deuce Exploration Corp. DD 0.120 0.500 0.1500 0.0800 DeepRock Minerals Inc. DEEP 0.005 0.005 0.0250 0.0050 Delta Cleantech Inc. DELT 0.020 0.025 0.0650 0.0100 DeepSpatial Inc. DSAI 0.030 0.060 0.0850 0.0200 Danavation Technologies Corp. DVN 0.005 0.0650 0.0025 Edgemont Gold Corp. EDGM 0.050 0.060 0.0750 0.0400 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.200 Canamera Energy Metals Corp. EMET 0.230 0.2600 0.1850 Empatho Holdings Inc. EMPH 0.0150 0.0050 Emergence Global Enterprises Inc. EMRG 0.210 EonX Technologies Inc. EONX 0.180 0.230 0.2400 0.0700 1CM Inc EPIC 0.250 0.640 1.7000 0.2000 E-Power Resources Inc. EPR 0.065 0.070 0.1800 0.0450 ePlay Digital Inc. EPY 0.005 0.005 0.0150 0.0050 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 0.005 0.0200 0.0050 Etruscus Resources Corp. ETR 0.065 0.080 0.1500 0.0300 EV Minerals Corporation EVM 0.010 0.015 0.0850 0.0100 Eat Well Investment Group Inc. EWG 0.170 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.005 Fabled Copper Corp. FABL 0.035 0.0700 0.0200 Fandifi Technology Corp. FDM.X 0.005 0.0150 0.0050 FenixOro Gold Corp. FENX 0.400 55 North Mining Inc. FFF 0.005 0.015 0.0450 0.0050 First Growth Funds Limited FGFL 0.005 0.010 0.0250 0.0050 Koios Beverage Corp. FIT 0.100 0.200 0.3800 0.0050 PlantFuel Life Inc. FUEL 0.010 0.0950 0.0050 Gold'Futures Mineral Corp. FUTR 0.005 0.0150 0.0050 Gaia Grow Corp. GAIA 0.060 GreenBank Capital Inc. GBC 0.005 0.005 0.0450 0.0050 Gencan Capital Inc. GCA.X 0.015 0.025 0.0750 0.0150 Golcap Resources Corp. GCP 0.110 0.150 0.2700 0.0300 Golden Age Exploration Ltd. GDN 0.040 0.0900 0.0400 Great Eagle Gold Corp. GEGC 0.190 0.200 0.5800 0.0700 Infinity Stone Ventures Corp GEMS 0.015 0.0700 0.0050 GameOn Entertainment Technologies Inc GET 0.010 0.010 0.2000 0.0100 Gelum Resources Ltd. GMR 0.025 0.050 0.1000 0.0200 Grand Peak Capital Corp. GPK 0.080 0.200 0.5000 0.0050 Gold Port Corporation GPO 0.035 0.040 0.0550 0.0250 Geologica Resource Corp. GRCM 0.020 0.025 0.0600 0.0200 Greenhawk Resources Inc. GRHK 0.040 0.065 0.1800 0.0300 Great Republic Mining Corp. GRM 0.010 0.015 0.0450 0.0100 Green Scientific Labs Holdings Inc. GSL 0.055 Glenstar Ventures Inc. GSTR 0.200 0.295 0.3100 0.1550 Hardcore Discoveries Ltd. HARD 0.100 0.180 0.2500 0.0500 HAVN Life Sciences Inc. HAVN 0.020 HM Exploration Corp. HM 0.100 0.200 0.1200 0.1000 Hemlo Explorers Inc. HMLO 0.055 0.075 0.1000 0.0250 Hempsana Holdings Ltd. HMPS 0.010 0.0200 0.0050 Hello Pal International Inc. HP 0.090 Highrock Resources Ltd. HRK 0.035 0.045 0.0750 0.0300 Hero Innovation Group Inc. HRO 0.010 0.090 0.2400 0.0050 Gold Hunter Resources Inc HUNT 0.070 0.075 0.4300 0.0700 Hawthorn Resources Corp. HWTN 0.140 0.190 0.2000 0.0300 Hertz Energy Inc. 6APR2025 Warrants HZ.WT 0.005 0.0550 0.0050 Integrated Cyber Solutions Inc. ICS 0.045 0.100 0.3550 0.0350 Imagin Medical Inc. IME 0.015 0.0700 0.0100 Inverite Insights Inc. INVR 0.045 0.050 0.0800 0.0200 ICEsoft Technologies Canada Corp. ISFT 0.025 0.045 0.0500 0.0050 Irwin Naturals Inc IWIN 0.450 0.3000 0.0500 James Bay Resources Limited JBR 0.020 0.050 0.0500 0.0200 37 Capital Inc. JJJ 0.070 0.090 0.2500 0.0500 Kings Entertainment Group Inc. JKPT 0.010 0.015 TripSitter Clinic Ltd. KETA 0.025 0.075 0.0400 0.0150 La Imperial Resources Inc. LAI.X 0.005 0.090 0.0400 0.0050 Lion Copper and Gold Corp. LEO 0.070 0.075 0.0900 0.0600 LFNT Resources Corp. LFNT 0.050 0.060 0.1050 0.0250 Lida Resources Inc. LIDA 0.540 Li-Metal Corp. LIM 0.060 0.060 0.2000 0.0400 Global Li-Ion Graphite Corp. LION 0.015 0.020 0.0400 0.0150 SpotLite360 IOT Solutions, Inc LITE 0.015 0.015 0.0400 0.0150 Live Energy Minerals Corp. LIVE 0.430 0.900 0.9400 0.4500 Lanebury Growth Capital Ltd. LLL 0.085 0.150 0.1850 0.0750 Lowell Farms Inc. LOWL 0.015 0.030 0.3600 0.0100 Leopard Lake Gold Corp. LP 0.040 0.060 0.0800 0.0150 Liquid Avatar Technologies Inc. LQID 0.020 Lords & Company Worldwide Holdings Inc. LRDS 0.020 Newlox Gold Ventures Corp. LUX 0.095 0.095 0.1450 0.0850 Levitee Labs Inc. LVT 0.005 Mary Agrotechnologies Inc MARY 0.005 0.010 0.0200 0.0050 Mobilum Technologies Inc. MBLM 0.020 0.0650 0.0050 MegaWatt Lithium and Battery Metals Corp. MEGA 0.010 0.015 0.2000 0.0100 Lophos Holdings Inc. MESC 0.015 0.1450 0.0100 Metalite Resources Inc. METL 0.015 0.035 0.0600 0.0100 ME Therapeutics Holdings Inc. METX 3.750 4.300 7.5000 0.7500 Plant Veda Foods Ltd MILK 0.020 0.040 0.0500 0.0100 Maven Brands Inc MJ 0.010 Mijem Newcomm Tech Inc. MJEM 0.010 0.0100 0.0050 Molecule Holdings Inc. MLCL 0.005 0.0150 0.0050 Metamaterial Exchangeco Inc MMAX 5.0000 0.0650 Metalo Manufacturing Inc. MMI 0.060 Mojave Brands Inc. MOJO 0.730 0.730 0.7500 0.2550 Doseology Sciences Inc MOOD 0.160 0.220 0.6600 0.0150 Moss Genomics Inc. MOSS 0.005 0.010 0.1500 0.0050 Maclaren Minerals Ltd. MRN 0.060 0.070 0.2000 0.0400 Montego Resources Inc. MY 0.010 0.1700 0.0100 Meryllion Resources Corporation MYR 0.010 0.015 0.0800 0.0100 MyndTec Inc. MYTC 0.020 0.075 0.7500 0.0300 Nation Gold Corp NATN 0.035 0.050 0.0800 0.0250 Newfoundland Discovery Corp. NEWD 0.070 0.080 0.1400 0.0050 New World Solutions Inc. NEWS 0.020 0.020 0.1300 0.0100 Nine Mile Metals Ltd. NINE 0.020 0.025 0.1600 0.0250 Nirvana Life Sciences Inc. NIRV 0.070 0.0800 0.0100 Northern Lights Resources Corp. NLR 0.030 0.040 0.0500 0.0050 New Leaf Ventures Inc. NLV 0.045 0.090 0.1100 0.0100 Nova Net Lease REIT NNL.U 0.205 0.330 0.5000 0.0500 Nepra Foods Inc. Warrants NPRA.WT 0.005 0.010 0.0250 0.0050 NanoSphere Health Sciences Inc. NSHS 0.020 0.040 0.0500 0.0100 NSJ Gold Corp. NSJ 0.040 0.060 0.1500 0.0150 Newterra Resources Inc. NT 0.040 0.070 0.1000 0.0300 NU E Power Corp. NUE 0.330 0.390 1.6000 0.3100 Nass Valley Gateway Ltd. NVG 0.210 0.0800 0.0200 North Valley Resources Ltd. NVR 0.040 0.085 0.0950 0.0200 EnviroGold Global Limited NVRO 0.055 0.060 0.1900 0.0300 New Wave Holdings Corp. NWAI 0.025 0.030 0.0800 0.0050 Optimind Pharma Corp. OMND 0.010 0.0150 0.0050 Organic Potash Corporation OPC 0.005 0.0100 0.0050 Origen Resources Inc. ORGN 0.045 0.055 0.0800 0.0200 Orion Nutraceuticals Inc. ORI Ovation Science Inc OVAT 0.020 0.045 0.0550 0.0100 Planet Based Foods Global Inc. PBF 0.060 0.1100 0.0400 PUDO Inc. PDO 0.170 0.245 0.6500 0.0350 Peak Minerals Ltd. PEK 0.310 0.385 0.3500 0.0350 Perk Labs Inc. PERK 0.005 0.0200 0.0050 Pegmatite One Lithium and Gold Corp. PGA 0.020 0.030 0.0650 0.0100 Patriot Gold Corp. PGOL 0.015 0.040 0.1450 0.0100 Planet Green Metals Inc. PGR 0.090 0.095 0.1400 0.0550 PeakBirch Commerce Inc. PKB ParcelPal Logistics Inc PKG 0.005 0.0900 0.0050 Playground Ventures Inc. PLAY 0.010 0.015 0.0500 0.0050 Cannibble Food-Tech Ltd PLCN 0.015 0.025 0.2200 0.0100 Forty Pillars Mining Corp. PLLR 0.085 0.090 0.2000 0.0400 Better Plant Sciences Inc. PLNT.X 0.100 Prisma Exploration Inc PMS 0.120 0.300 0.2500 0.1300 Polaris Northstar Capital Corp. POLE 0.150 POWR Lithium Corp. POWR 0.055 0.065 0.2500 0.0200 PR Technology Inc. PRTI 0.100 Pasinex Resources Limited PSE 0.020 0.025 0.0400 0.0150 Psyence Group Inc PSYG 0.010 0.015 0.0800 0.0100 Captiva Verde Wellness Corp. PWR 0.015 0.020 0.0450 0.0100 Planet Ventures Inc. PXI 0.025 0.035 0.0350 0.0200 Quantum Battery Metals Corp QBAT 0.305 0.600 0.5800 0.0600 Quinsam Capital Corporation QCA 0.045 0.050 0.0650 0.0400 Quizam Media Corporation QQ 0.025 0.040 0.0600 0.0100 Radial Research Corp RAD 0.005 0.010 0.0200 0.0050 Rain City Resources Inc. RAIN 0.060 0.075 0.1450 0.0150 Roberto Resources Inc. RBTO 0.450 0.520 0.5500 0.2000 Resource Centrix Holdings Inc. RECE 2.400 2.8000 0.1500 Red Lake Gold Inc. RGLD 0.090 0.115 0.1300 0.0400 Raffles Financial Group Limited RICH 3.000 Refined Energy Corp. RUU 0.150 0.200 0.4000 0.0350 Rift Valley Resources Corp. RVR 0.040 Rockex Mining Corporation RXM 0.010 0.015 0.0250 0.0100 SALi Lithium Corp. SALI 0.120 0.135 0.4000 0.1200 Sasquatch Resources Corp. SASQ 0.065 0.075 0.2350 0.0350 Sassy Gold Corp. SASY 0.090 0.095 0.1700 0.0200 SBD Capital Corp. SBD 0.035 0.060 0.1750 0.0300 Seahawk Gold Corp. SEAG 0.220 0.220 0.3000 0.0850 Serra Energy Metals Corp. SEEM 0.015 0.020 0.0550 0.0100 Sierra Grande Minerals Inc. SGRO 0.045 0.065 0.2450 0.0050 Silo Wellness Inc. SILO 0.010 Starlo Ventures Ltd. SLO 0.055 0.1500 0.0800 79 Resources Ltd. SNR 0.060 0.110 0.1500 0.0100 Spacefy Inc. SPFY 0.025 0.035 0.0400 0.0050 Sproutly Canada Inc. SPR 0.005 Sweet Poison Spirits Inc. SPS 0.040 0.080 0.1500 0.0050 SQID Technologies Limited SQID 0.005 0.150 0.0050 0.0050 Sorrento Resources Ltd. SRS 0.100 0.115 0.2900 0.0700 Starmet Ventures Inc. STAR 0.050 0.080 0.2000 0.0050 Stem Holdings Inc. STEM 0.350 0.350 0.7500 0.0050 StrategX Elements Corp. STGX 0.125 0.150 0.2900 0.0700 StateHouse Holdings Inc STHZ 0.015 0.1150 0.0100 Silverstock Metals Inc. STK 0.215 0.250 0.3300 0.1500 StickIt Technologies Inc. STKT 0.010 0.2200 0.0050 Stearman Resources Inc. STMN 0.040 0.050 0.0700 0.0300 Steep Hill Inc. STPH 0.015 0.025 0.0350 0.0150 Starrex International Ltd. STX 0.065 0.150 0.3900 0.1200 Supernova Metals Corp. SUPR 0.155 0.175 0.2650 0.0700 SureNano Science Ltd SURE 0.040 0.150 0.1400 0.0300 SWMBRD Sports Inc. SWIM 0.0700 0.0050 Sixty North Gold Mining Inc. SXTY 0.070 0.090 0.4000 0.0350 Transcanna Holdings Inc. TCAN 0.010 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 0.005 0.0350 0.0050 Canadian Nexus Team Ventures Corp TEAM 0.100 0.700 0.1500 0.0700 Telecure Technologies Inc. TELE Tempus Capital Inc. TEMP 0.045 0.075 0.0900 0.0050 Terranueva Corporation TEQ 0.030 0.0300 0.0050 Tevano Systems Holdings Inc. TEVO 0.020 0.0200 0.0100 Trojan Gold Inc. TGII 0.005 0.015 0.0700 0.0050 THC Biomed Intl Ltd THC 0.015 0.0250 0.0100 Talent Infinity Resource Developments Inc. TICO 0.250 1.250 2.0000 0.5000 EGF Theramed Health Corp. TMED 0.210 0.315 0.3950 0.0400 Teako Minerals Corp. TMIN 0.050 0.060 0.0950 0.0300 Tower One Wireless Corp. TO 0.030 0.100 Triple One Metals Inc. TONE 0.005 0.010 0.0400 0.0050 Tony G Co-Investment Holdings Ltd. TONY 0.455 0.900 0.9000 0.2100 Tarachi Gold Corp. TRG 0.020 0.025 0.0600 0.0150 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 100.500 100.5000 84.0000 TruTrace Technologies Inc. TTT 0.005 Ubique Minerals Limited UBQ 0.020 0.030 0.0700 0.0150 Uriel Gas Holdings Corp. UGH 0.020 0.020 0.0400 0.0100 Urbana Corporation URB 5.210 6.100 6.0200 5.0600 Urbana Corporation A NV URB.A 5.200 5.550 5.6000 4.3500 American Salars Lithium Inc. USLI 0.080 0.090 0.4500 0.0600 Puranium Energy Ltd. UX 0.030 0.040 0.1500 0.0250 Vegano Foods Inc. VAGN 0.015 Volatus Capital Corp. VC 0.010 0.015 0.0200 0.0050 Boosh Plant-Based Brands Inc. VEGI 0.005 0.005 0.0200 0.0050 Veji Holdings Ltd. VEJI.X 0.100 0.2300 0.0050 Vencanna Ventures Inc. VENI 0.010 0.015 0.0700 0.0050 New Frontier Ventures Inc. VFI.X 0.050 0.100 0.0500 0.0050 Vice Health and Wellness Inc. VICE 0.005 0.0100 0.0050 Avila Energy Corporation VIK 0.005 0.005 0.0550 0.0050 Volta Metals Ltd. VLTA 0.025 0.030 0.1500 0.0200 Voyageur Mineral Explorers Corp. VOY 0.600 0.610 0.6100 0.4100 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.005 0.0050 0.0050 Valdor Technology International Inc. VTI 0.010 0.100 Way of Will Inc. WAY 0.005 0.035 Waraba Gold Limited WBGD 0.005 0.010 0.1000 0.0050 WPD Pharmaceuticals Inc. WBIO 0.005 0.005 0.0350 0.0050 Wedgemount Resources Corp WDGY 0.075 0.100 0.1600 0.0700 FintechWerx International Software Services Inc. WERX 0.150 0.1500 0.0500 Wesana Health Holdings Inc. WESA.X 0.010 0.010 0.0500 0.0050 Winston Gold Corp. WGC 0.010 West Island Brands Inc WIB 0.100 0.150 Earthwise Minerals Corp. WISE 0.020 0.030 0.0550 0.0050 Westmount Minerals Corp WMC 0.010 0.020 0.0250 0.0100 Waskahigan Oil & Gas Corp. WOGC 0.015 0.1300 0.0050 WSM Ventures Corp. WSM.X 0.005 0.0050 0.0050 Western Star Resources Inc. WSR 0.130 0.200 0.2100 0.0150 Greenrise Global Brands Inc. XCX 0.005 0.015 0.0400 0.0050 Xigem Technologies Corporation XIGM 0.010 0.020 0.1500 0.0050 XRApplied Technologies Inc XRA 0.075 Komo Plant Based Foods Inc. YUM.X 0.020 0.0400 0.0100 ZeU Technologies Inc. ZEU 0.010 0.0350 0.0050 Zeus North America Mining Corp. ZEUS 0.220 0.240 0.5000 0.1900 Trades: 15,607 Total Volume: 64,147,478 Total Value: $22,167,292 Advanced: 115 Declined: 153 Unchanged: 508 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.