CNSX Trading Daily Market Summary November 21 2024 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 1123 0.4500 0.3950 0.4300 -0.0200 1.8400 0.3950 Abound Energy Inc. ABND 31 0.0500 0.0500 0.0500 0.0000 0.6000 0.0400 American Copper Development Corporation ACDX 10 0.0300 0.0300 0.0300 0.0000 0.1100 0.0250 Alpha Cognition Inc. ACOG 35 8.0600 8.0000 8.0500 +0.0500 13.0000 0.2800 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 13 0.1425 0.1300 0.1425 +0.0275 0.6800 0.1150 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 22 0.1350 0.1350 0.1350 -0.0550 0.5900 0.1000 Aduro Clean Technologies Inc. ACT 136 7.7000 7.3400 7.6200 +0.0200 9.5600 1.0400 Adelphi Metals Inc. ADP 5 0.2500 0.2500 0.2500 0.0000 0.2500 0.0900 Adaptogenics Health Corp. ADPT 13 0.0300 0.0300 0.0300 +0.0050 0.0450 0.0200 Aether Global Innovations Corp. AETH 330 0.0250 0.0250 0.0250 0.0000 0.0650 0.0150 Avanti Gold Corp. AGC 1879 0.0550 0.0500 0.0500 0.0000 0.4000 0.0450 Algernon Pharmaceuticals Inc. AGN 120 0.0800 0.0750 0.0750 -0.0050 0.1650 0.0650 NetraMark Holdings Inc. AIAI 2795 0.7300 0.5500 0.6800 +0.1500 0.7300 0.1550 Generative AI Solutions Corp. AICO 12 0.1050 0.1050 0.1050 -0.0100 0.3650 0.0650 Genesis AI Corp. AIG 82 0.0200 0.0200 0.0200 0.0000 0.2250 0.0150 AI-ML Innovations Inc. AIML 2781 0.0650 0.0600 0.0600 -0.0050 0.1950 0.0400 Aion Therapeutic Inc. AION 10 0.0150 0.0150 0.0150 -0.0050 0.0200 0.0050 Alpha Copper Corp ALCU 7 0.1250 0.1250 0.1250 0.0000 0.3400 0.0700 Alma Gold Inc. ALMA 10 0.0900 0.0900 0.0900 +0.0150 0.1250 0.0250 AmmPower Corp AMMP 6379 0.0450 0.0250 0.0350 -0.0100 0.0650 0.0100 Abitibi Metals Corp. AMQ 5488 0.3450 0.3150 0.3450 +0.0050 0.7600 0.2350 Anonymous Intelligence Company Inc. ANON 328 0.1650 0.1500 0.1500 +0.0100 0.2900 0.0050 Appia Rare Earths & Uranium Corp API 2672 0.0800 0.0700 0.0700 -0.0200 0.3100 0.0650 Global Compliance Applications Corp. APP 620 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Apex Critical Metals Corp. APXC 1328 1.0200 0.9600 0.9700 -0.0500 1.0500 0.1100 Argyle Resources Corp. ARGL 835 0.7700 0.7500 0.7600 +0.0100 1.0200 0.4500 Armory Mining Corp. ARMY 4024 0.2600 0.1800 0.2600 +0.0100 0.2600 0.0050 Argo Gold Inc. ARQ 140 0.0700 0.0700 0.0700 0.0000 0.1050 0.0600 Ares Strategic Mining Inc. ARS 2240 0.1700 0.1625 0.1700 0.0000 0.2350 0.1250 Arway Corporation ARWY 198 0.0500 0.0500 0.0500 -0.0150 0.9500 0.0450 Asante Gold Corporation ASE 1197 1.2000 1.1500 1.2000 +0.0100 1.7500 0.8300 ASEP Medical Holdings Inc. ASEP 1108 0.0600 0.0400 0.0600 +0.0200 0.3700 0.0350 Atco Mining Inc. ATCM 690 0.0200 0.0200 0.0200 0.0000 0.1000 0.0150 Athena Gold Corporation ATHA 100 0.0600 0.0600 0.0600 0.0000 0.0800 0.0250 Aether Catalyst Solutions, Inc. ATHR 30 0.0550 0.0550 0.0550 +0.0100 0.1500 0.0300 Atmofizer Technologies Inc. ATMO 60 0.0550 0.0550 0.0550 +0.0150 0.1050 0.0200 Inflection Resources Ltd. AUCU 635 0.1900 0.1900 0.1900 0.0000 0.2750 0.1450 Advanced Gold Exploration Inc. AUEX 100 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Auric Minerals Corp. AUMC 40 0.4000 0.4000 0.4000 +0.1000 2.0000 0.1200 Emperor Metals Inc. AUOZ 2517 0.0800 0.0750 0.0750 +0.0050 0.1800 0.0700 Awakn Life Sciences Corp. AWKN 810 0.1350 0.1100 0.1100 -0.0100 0.2300 0.0600 Ameriwest Lithium Inc. AWLI 8 0.1550 0.1550 0.1550 -0.0100 0.6100 0.0650 Axcap Ventures Inc. AXCP 45 0.2200 0.2100 0.2100 0.0000 0.5500 0.0100 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 2133 1.0800 0.9500 0.9500 -0.0900 5.5000 0.9500 Ayr Wellness Inc. 7FEB2026 Warrants AYR.WT.U 100 0.3200 0.2750 0.2750 -0.0900 2.2000 0.2000 Ayurcann Holdings Corp AYUR 18 0.0350 0.0350 0.0350 0.0000 0.1700 0.0200 BacTech Environmental Corporation BAC 1581 0.0250 0.0250 0.0250 -0.0050 0.0900 0.0200 Body and Mind Inc. BAMM 3890 0.0150 0.0150 0.0150 0.0000 0.1200 0.0125 Dark Star Minerals Inc. BATT 2821 0.0450 0.0400 0.0400 -0.0050 0.0600 0.0150 Battery X Metals Inc. BATX 1215 0.0750 0.0650 0.0650 -0.0100 0.1550 0.0650 Blackbird Critical Metals Corp. BBRD 460 0.0250 0.0200 0.0250 +0.0050 0.2050 0.0200 The BC Bud Corporation BCBC 24220 0.0700 0.0550 0.0650 -0.0050 0.0800 0.0100 BetterLife Pharma Inc. BETR 15 0.1200 0.1200 0.1200 +0.0150 0.1950 0.0500 Giant Mining Corp. BFG 128 0.1600 0.1500 0.1500 -0.0100 1.7800 0.0100 Big Gold Inc. BG 20 0.0250 0.0250 0.0250 0.0000 0.0500 0.0200 Blue Horizon Global Capital Corp. BHCC 1206 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 BioHarvest Sciences Inc. BHSC 44 8.6000 8.4500 8.6000 -0.1200 9.2000 0.1650 BioVaxys Technology Corp. BIOV 1876 0.0700 0.0650 0.0700 +0.0050 0.1000 0.0100 Blender Bites Limited BITE 362 0.6000 0.4500 0.5300 -0.0700 2.2900 0.4500 Britannia Life Sciences Inc. BLAB 110 0.0400 0.0400 0.0400 0.0000 0.1100 0.0300 Belgravia Hartford Capital Inc. BLGV 224 0.0200 0.0150 0.0150 0.0000 0.0300 0.0100 Blue Lagoon Resources Inc. BLLG 893 0.1400 0.1200 0.1400 +0.0250 0.1700 0.0800 Cannabix Technologies Inc. BLO 28 0.4100 0.3850 0.4100 0.0000 0.8800 0.1600 Cryptoblox Technologies Inc. BLOX 2704 0.1650 0.1550 0.1600 +0.0050 0.7400 0.0200 Blackhawk Growth Corp. BLR 50 0.0100 0.0100 0.0100 -0.0050 0.0400 0.0050 BioNxt Solutions Inc. BNXT 320 0.2450 0.2400 0.2450 -0.0050 0.7500 0.1700 Beyond Oil Ltd. BOIL 641 1.6000 1.5000 1.5000 -0.0700 1.9000 0.4000 Bolt Metals Corp. BOLT 4138 0.2700 0.2400 0.2450 +0.0050 0.5500 0.2400 Galloper Gold Corp. BOOM 910 0.0650 0.0600 0.0600 0.0000 0.1650 0.0600 BrandPilot AI Inc. BPAI 30 0.0250 0.0200 0.0250 +0.0050 0.0900 0.0150 Canary Gold Corp. BRAZ 162 0.3100 0.3000 0.3000 +0.0100 0.3300 0.2100 BRS Resources Ltd. BRS 10 0.1250 0.1250 0.1250 -0.0100 0.5000 0.1050 BluSky Carbon Inc. BSKY 1248 0.4850 0.4500 0.4600 -0.0200 0.9000 0.3700 Bluesky Digital Assets Corp. BTC 47953 1.0300 0.5800 0.6800 +0.0900 1.0300 0.0150 Bluesky Digital Assets Corp. Pr A BTC.PR.A 3 5.0000 5.0000 5.0000 -1.0000 9.2500 0.4000 Quest Critical Metals Inc. BULL 5 0.0600 0.0000 0.4500 0.0575 BioMark Diagnostics Inc. BUX 940 0.2200 0.1800 0.1800 -0.0400 0.3150 0.1800 Blockchain Venture Capital Inc. BVCI 15 0.3500 0.3350 0.3350 +0.0250 1.3500 0.2200 Beyond Lithium Inc. BY 210 0.0400 0.0400 0.0400 0.0000 0.5100 0.0300 Bayridge Resources Corp. BYRG 659 0.1000 0.0950 0.1000 0.0000 0.8700 0.0950 KWG Resources Inc. CACR 300 0.0150 0.0100 0.0100 -0.0050 0.0200 0.0100 Radio Fuels Energy Corp. CAKE 2830 0.1000 0.0950 0.0950 -0.0100 0.2150 0.0950 CAT Strategic Metals Corporation CAT 53 0.0100 0.0100 0.0100 +0.0050 0.0150 0.0050 Core Assets Corp. CC 11076 0.0550 0.0400 0.0450 -0.0050 0.2650 0.0400 Carlyle Commodities Corp. CCC 20 0.0200 0.0200 0.0200 +0.0050 0.1700 0.0100 Canadian Copper Inc. CCI 1217 0.1500 0.1350 0.1450 +0.0100 0.2400 0.0550 Green River Gold Corp. CCR 814 0.0200 0.0150 0.0200 +0.0050 0.0600 0.0150 Cerro de Pasco Resources Inc. CDPR 4261 0.3150 0.2900 0.3000 -0.0150 0.3900 0.0700 CordovaCann Corp. CDVA 160 0.0550 0.0500 0.0550 +0.0050 0.1450 0.0150 Cartier Silver Corporation CFE 65 0.0900 0.0850 0.0850 -0.0050 0.3900 0.0700 Ciscom Corp. CISC 120 0.1000 0.0950 0.1000 +0.0050 0.2550 0.0400 Cascadia Blockchain Group Corp. CK 70 0.0500 0.0450 0.0500 +0.0100 0.1500 0.0050 Cresco Labs Inc. CL 1519 1.7900 1.5700 1.6100 -0.0600 3.5800 1.4100 Cloud3 Ventures Inc. CLDV 13151 0.0200 0.0150 0.0150 0.0000 0.4000 0.0050 Cape Lithium Corp. CLI 1600 0.1450 0.1200 0.1350 -0.0050 0.6000 0.1200 CLS Holdings USA, Inc. CLSH 730 0.0600 0.0600 0.0600 0.0000 0.0850 0.0050 Core Nickel Corp. CNCO 47 0.1900 0.1750 0.1750 -0.0150 0.4200 0.0150 CENTR Brands Corp. CNTR 4 0.0900 0.0000 0.1750 0.0100 Collective Metals Inc. COMT 110 0.0600 0.0600 0.0600 0.0000 0.2950 0.0600 Canter Resources Corp CRC 1330 0.0750 0.0500 0.0600 -0.0050 0.9700 0.0400 Copland Road Capital Corporation CRCC 900 0.1700 0.1700 0.1700 0.0000 0.2000 0.1100 Supreme Critical Metals Inc. CRIT 136 0.1400 0.1400 0.1400 0.0000 0.1800 0.0100 Crestview Exploration Inc. CRS 10 0.0350 0.0350 0.0350 0.0000 0.0700 0.0250 Cross River Ventures Corp. CRVC 645 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Cascada Silver Corp. CSS 11278 0.0500 0.0400 0.0500 +0.0050 0.0600 0.0100 Cult Food Science Corp CULT 4432 0.0500 0.0450 0.0450 -0.0050 0.4250 0.0300 Super Copper Corp. CUPR 751 0.2700 0.2500 0.2700 +0.0100 0.3100 0.2100 Biocure Technology Inc. CURE.X 59 0.0300 0.0300 0.0300 0.0000 0.0350 0.0050 City View Green Holdings Inc. CVGR 2100 0.0100 0.0050 0.0100 0.0000 0.0200 0.0050 C21 Investments Inc. CXXI 130 0.3000 0.2650 0.2650 -0.0350 0.6400 0.2050 Cybeats Technologies Corp. CYBT 344 0.1550 0.1450 0.1550 +0.0050 0.3800 0.1300 Discovery Lithium Inc. DCLI 310 0.1100 0.1100 0.1100 0.0000 0.4950 0.0550 Direct Communication Solutions Inc. DCSI 4 2.9400 2.9400 2.9400 -0.0100 3.3000 0.7500 Double Deuce Exploration Corp. DD 1950 0.1500 0.1200 0.1200 0.0000 0.1500 0.0800 Demesne Resources Ltd. DEME 236 0.4000 0.3500 0.4000 +0.0900 0.4000 0.0050 Dunbar Metals Corp. DMC 3495 0.1100 0.1100 0.1100 +0.1100 0.1100 0.1100 Diagnamed Holdings Corp. DMED 1228 0.0200 0.0200 0.0200 0.0000 0.0700 0.0050 Rapid Dose Therapeutics Corp. DOSE 345 0.2700 0.2600 0.2700 0.0000 0.3250 0.0900 Draganfly Inc. DPRO 20 3.3000 3.1100 3.1100 +0.0500 5.3400 0.1350 Bright Minds Biosciences Inc. DRUG 89 45.8500 42.3500 45.1800 -1.8100 108.0000 1.2900 Dundee Sustainable Technologies Inc. DST 35 0.0800 0.0800 0.0800 -0.0050 0.2000 0.0400 Defence Therapeutics Inc DTC 25 0.5300 0.5200 0.5200 -0.0300 2.8500 0.4800 EagleOne Metals Corporation EAGL 20 0.2700 0.2700 0.2700 0.0000 0.6000 0.2500 Eat & Beyond Global Holdings Inc EATS 3688 0.0950 0.0600 0.0900 +0.0250 0.1050 0.0150 Element79 Gold Corp. ELEM 4299 0.0950 0.0750 0.0800 -0.0050 0.4400 0.0750 EMP Metals Corp. EMPS 35 0.3400 0.3350 0.3350 +0.0050 0.5800 0.2800 Entheon Biomedical Corp. ENBI 205 0.1350 0.1300 0.1300 0.0000 0.2500 0.0050 Enertopia Corp. ENRT 5 0.0100 0.0000 0.0350 0.0050 E-Power Resources Inc. EPR 10 0.0650 0.0650 0.0650 0.0000 0.1800 0.0450 Eagle Royalties Ltd. ER 430 0.1000 0.1000 0.1000 +0.0050 0.1850 0.0800 Eureka Lithium Corp. ERKA 50 0.2000 0.2000 0.2000 0.0000 0.7000 0.0600 Replenish Nutrients Holding Corp. ERTH 25 0.0400 0.0400 0.0400 0.0000 0.0950 0.0350 ESGold Corp. ESAU 855 0.2500 0.2250 0.2400 0.0000 0.2800 0.0150 EnviroMetal Technologies Inc. ETI 210 0.0100 0.0100 0.0100 0.0000 0.0500 0.0050 Etruscus Resources Corp. ETR 518 0.0600 0.0600 0.0600 -0.0100 0.1500 0.0300 Foremost Clean Energy Ltd. FAT 273 2.5300 2.3000 2.3000 -0.2000 5.7800 2.3000 FE Battery Metals Corp. FE 453 0.0600 0.0550 0.0550 -0.0100 0.4000 0.0550 4Front Ventures Corp. FFNT 80 0.0450 0.0400 0.0450 0.0000 0.2450 0.0350 First Growth Funds Limited FGFL 1260 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Forte Group Holdings Inc. FGH 85 0.6000 0.5950 0.6000 0.0000 2.0000 0.0100 First Lithium Minerals Corp. FLM 480 0.0850 0.0750 0.0750 -0.0100 0.1200 0.0550 Four Nines Gold Inc. FNAU 186 0.4900 0.4350 0.4800 -0.0300 0.5100 0.2050 FendX Technologies Inc. FNDX 645 0.1800 0.1700 0.1700 0.0000 0.4400 0.1500 Fathom Nickel Inc. FNI 0 0.0300 0.0000 0.2150 0.0250 Fineqia International Inc. FNQ 700 0.0100 0.0050 0.0100 0.0000 0.0100 0.0050 Formation Metals Inc. FOMO 197 0.2200 0.2050 0.2050 -0.0200 0.2500 0.0900 Fox River Resources Corporation FOX 1216 0.4900 0.4250 0.4600 +0.0100 0.4900 0.1650 Forge Resources Corp. FRG 385 0.5000 0.4750 0.4900 +0.0150 0.9400 0.3000 First Tellurium Corp. FTEL 645 0.1300 0.1300 0.1300 -0.0050 0.1550 0.0650 Flow Metals Corp. FWM 380 0.0700 0.0700 0.0700 0.0000 0.1100 0.0500 GreenBank Capital Inc. GBC 50 0.0150 0.0100 0.0150 +0.0050 0.0450 0.0050 Golden Cariboo Resources Ltd. GCC 1274 0.2050 0.1900 0.2050 +0.0050 0.3600 0.0250 Golcap Resources Corp. GCP 2300 0.1500 0.1100 0.1100 -0.0300 0.2700 0.0300 Gold Digger Resources Inc. GDIG 660 0.2550 0.2250 0.2500 +0.0050 0.5800 0.1700 Great Eagle Gold Corp. GEGC 150 0.2400 0.1600 0.1600 -0.0300 0.5800 0.0700 GameOn Entertainment Technologies Inc GET 90 0.0150 0.0150 0.0150 +0.0050 0.2000 0.0100 Global Hemp Group Inc. GHG 235 0.0250 0.0250 0.0250 +0.0100 0.1200 0.0050 Gemina Laboratories Ltd GLAB 410 0.7200 0.6400 0.7200 +0.0800 0.7200 0.2800 Golden Rapture Mining Corporation GLDR 590 0.0800 0.0600 0.0750 +0.0100 0.3500 0.0300 Golden Spike Resources Corp GLDS 3685 0.1450 0.1000 0.1150 -0.0150 0.3000 0.0650 Golden Lake Exploration Inc. GLM 390 0.0450 0.0450 0.0450 +0.0050 0.0850 0.0350 Glow LifeTech Corp GLOW 2473 0.0550 0.0500 0.0550 +0.0050 0.1400 0.0200 Go Metals Corp GOCO 22 0.0450 0.0450 0.0450 -0.0100 0.1350 0.0250 GoldHaven Resources Corp. GOH 270 0.0800 0.0750 0.0750 +0.0050 0.2650 0.0150 Gold Port Corporation GPO 1 0.0350 0.0000 0.0550 0.0300 Graycliff Exploration Limited GRAY 6 0.0300 0.0000 0.0700 0.0150 Green Bridge Metals Corporation GRBM 1410 0.2100 0.2000 0.2100 0.0000 0.5600 0.0400 Geologica Resource Corp. GRCM 856 0.0300 0.0250 0.0300 0.0000 0.0600 0.0250 Madison Metals Inc. GREN 1921 0.2000 0.1900 0.2000 -0.0150 0.7100 0.1275 Grown Rogue International Inc. GRIN 30 0.9800 0.9800 0.9800 +0.0100 1.1500 0.3250 Great Republic Mining Corp. GRM 80 0.0100 0.0100 0.0100 0.0000 0.0450 0.0100 Protium Clean Energy Corp. GRUV 4255 0.0600 0.0500 0.0600 0.0000 0.0950 0.0050 Golden Shield Resources Inc. GSRI 5924 0.0450 0.0350 0.0400 +0.0050 0.2600 0.0150 Getchell Gold Corp. GTCH 229 0.1300 0.1200 0.1300 0.0000 0.2200 0.0900 Green Thumb Industries Inc. GTII 2172 13.5000 12.4600 13.0000 -0.4700 21.5000 10.6600 GeneTether Therapeutics Inc. GTTX 16 0.1000 0.0300 0.1000 0.0000 0.1000 0.0150 Global Uranium Corp. GURN 1050 0.6600 0.6500 0.6600 +0.0200 0.7700 0.3100 Greenway Greenhouse Cannabis Corporation GWAY 110 0.4800 0.4600 0.4800 +0.0200 0.4800 0.1300 Greenridge Exploration Inc. GXP 956 0.8000 0.7800 0.8000 +0.0100 1.2600 0.4500 Silver Hammer Mining Corp HAMR 150 0.0350 0.0350 0.0350 0.0000 0.1300 0.0350 Happy Belly Food Group Inc. HBFG 2829 0.8100 0.7700 0.7800 +0.0200 0.8100 0.1900 Restart Life Sciences Corp. HEAL 150 0.0400 0.0400 0.0400 -0.0050 0.0450 0.0050 Hillcrest Energy Technologies Ltd. HEAT 325 0.1900 0.1850 0.1850 -0.0100 0.4700 0.1500 Herbal Dispatch Inc. HERB 54 0.0600 0.0600 0.0600 +0.0050 0.0800 0.0050 Hercules Resources Corp. HERC 856 0.0250 0.0200 0.0250 +0.0100 0.5000 0.0150 Hydrograph Clean Power Inc HG 2935 0.1800 0.1650 0.1650 +0.0050 0.2200 0.0850 Heritage Mining Ltd. HML 1530 0.0600 0.0600 0.0600 -0.0050 0.0900 0.0250 Hemlo Explorers Inc. HMLO 210 0.1000 0.0600 0.0650 +0.0050 0.1000 0.0250 Sol Strategies Inc. HODL 16714 1.3500 1.1400 1.2400 0.0000 2.3200 0.0700 Hybrid Power Solutions Inc. HPSS 1120 0.0450 0.0350 0.0450 +0.0050 0.6400 0.0300 Highrock Resources Ltd. HRK 2000 0.0350 0.0350 0.0350 -0.0050 0.0800 0.0300 Highlander Silver Corp. HSLV 3133 1.0200 0.8800 1.0200 0.0000 1.1700 0.2700 Gold Hunter Resources Inc HUNT 335 0.0850 0.0850 0.0850 0.0000 0.4300 0.0800 Hawthorn Resources Corp. HWTN 891 0.1500 0.1250 0.1250 -0.0700 0.2000 0.0300 HYTN Innovations Inc HYTN 90 0.3000 0.2800 0.2800 -0.0200 0.4150 0.0600 Hertz Energy Inc. HZ 90 0.0450 0.0400 0.0450 0.0000 0.2400 0.0400 infinitii ai inc. IAI 376 0.0450 0.0450 0.0450 0.0000 0.1200 0.0350 iAnthus Capital Holdings Inc. IAN 4 0.0100 0.0000 0.0500 0.0050 IC Capitalight Corp. IC 700 0.1600 0.1600 0.1600 0.0000 0.2300 0.0200 Integrated Cyber Solutions Inc. ICS 140 0.0400 0.0400 0.0400 +0.0050 0.3700 0.0350 ThreeD Capital Inc. IDK 42 0.2450 0.2350 0.2450 -0.0100 0.8700 0.2100 IM Cannabis Corp. IMCC 0 3.7400 0.0000 5.0000 0.2400 Interra Copper Corp IMCX 340 0.0900 0.0850 0.0850 0.0000 0.3200 0.0800 InnoCan Pharma Corporation INNO 5805 0.2400 0.2000 0.2200 +0.0100 0.4100 0.1850 Integral Metals Corp. INTG 10 0.7000 0.7000 0.7000 +0.0500 0.7000 0.6500 ImagineAR Inc. IP 4066 0.1150 0.0950 0.1100 +0.0100 0.1450 0.0250 Irving Resources Inc. IRV 20 0.2700 0.2700 0.2700 -0.0350 0.6200 0.2700 Izotropic Corporation IZO 197 0.0600 0.0550 0.0550 0.0000 0.2200 0.0500 37 Capital Inc. JJJ 600 0.1000 0.1000 0.1000 +0.0200 0.2500 0.0500 Jolt Health Inc. JOLT 10 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Jones Soda Co JSDA 125 0.2550 0.2500 0.2500 -0.0300 0.7600 0.1300 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1622 0.5000 0.4200 0.4450 -0.0350 1.4600 0.3650 Intellabridge Technology Corporation KASH 370 0.0550 0.0450 0.0550 +0.0100 0.2300 0.0400 Kobrea Exploration Corp. KBX 5 0.5700 0.5700 0.5700 +0.0300 0.8000 0.2500 King Global Ventures Inc. KING 102 0.3600 0.3550 0.3550 -0.0250 0.6500 0.3100 KO Gold Inc. KOG 10 0.3700 0.3650 0.3650 -0.0150 0.6100 0.3300 Kuya Silver Corporation KUYA 3472 0.3300 0.2950 0.3000 -0.0300 0.4600 0.1950 Metasphere Labs Inc. LABZ 633 0.1400 0.1350 0.1350 -0.0050 0.3300 0.1200 Cumberland Resources Nickel Corp. LAND 3160 0.0450 0.0400 0.0400 0.0000 0.0500 0.0050 Lancaster Resources Inc. LCR 10 0.0150 0.0150 0.0150 0.0000 0.0900 0.0100 Leocor Gold Inc. LECR 1955 0.1400 0.1300 0.1400 +0.0150 0.1400 0.0350 Leef Brands Inc. LEEF 539 0.2200 0.2150 0.2150 0.0000 0.2400 0.0050 Lion Copper and Gold Corp. LEO 300 0.0850 0.0850 0.0850 0.0000 0.0900 0.0600 Lexston Mining Corporation LEXT 10711 0.0500 0.0450 0.0500 0.0000 0.1300 0.0450 LaFleur Minerals Inc. LFLR 760 0.3200 0.2700 0.2800 -0.0200 0.5000 0.0700 Li-Metal Corp. LIM 9 0.0700 0.0000 0.2200 0.0400 Global Li-Ion Graphite Corp. LION 210 0.0200 0.0200 0.0200 0.0000 0.0400 0.0150 Pegasus Mercantile Inc. LOAN 300 0.0250 0.0250 0.0250 0.0000 0.0950 0.0200 Lobe Sciences Ltd. LOBE 32 0.0150 0.0150 0.0150 0.0000 0.0250 0.0100 Champion Electric Metals Inc. LTHM 1245 0.0200 0.0150 0.0200 +0.0050 0.0850 0.0100 Luxxfolio Holdings Inc. LUXX 1745 0.0250 0.0250 0.0250 0.0000 0.0900 0.0050 Myriad Uranium Corp. M 2439 0.4750 0.4300 0.4500 +0.0500 0.6500 0.1700 Manning Ventures Inc. MANN 830 0.0500 0.0500 0.0500 0.0000 0.1100 0.0300 Max Power Mining Corp MAXX 4298 0.2400 0.2200 0.2250 -0.0050 0.5500 0.1850 MedBright AI Investments Inc. MBAI 1380 0.0250 0.0250 0.0250 0.0000 0.2800 0.0250 MindBio Therapeutics Corp. MBIO 239 0.0250 0.0200 0.0250 +0.0050 0.0850 0.0150 McLaren Resources Inc. MCL 170 0.0450 0.0350 0.0450 -0.0050 0.0650 0.0250 Pharmala Biotech Holdings Inc. MDMA 6134 0.3300 0.2800 0.2800 -0.0450 0.3500 0.0650 Mustang Energy Corp. MEC 1542 0.3300 0.3200 0.3300 -0.0050 0.5000 0.1500 Medaro Mining Corp. MEDA 30 0.1400 0.1400 0.1400 -0.0100 0.4200 0.0350 MegaWatt Lithium and Battery Metals Corp. MEGA 5210 0.0150 0.0100 0.0100 -0.0050 0.2000 0.0100 Metaguest.AI Incorporated METG 260 0.1800 0.1600 0.1800 +0.0200 0.3400 0.1000 ME Therapeutics Holdings Inc. METX 4 3.7500 3.5000 3.7500 -0.1500 7.5000 0.0500 Maple Leaf Green World Inc. MGW 262 0.0500 0.0400 0.0450 0.0000 0.1200 0.0200 Midori Carbon Inc. MIDO 350 0.0300 0.0250 0.0250 -0.0100 0.1600 0.0200 Military Metals Corp. MILI 7351 0.8700 0.8400 0.8600 +0.0200 1.0300 0.0550 Minera IRL Limited MIRL 660 0.0150 0.0150 0.0150 0.0000 0.0500 0.0100 Mayo Lake Minerals Inc. MLKM 10 0.0500 0.0500 0.0500 0.0000 0.0900 0.0100 Miata Metals Corp. MMET 743 0.7700 0.7100 0.7100 -0.0400 0.8300 0.2000 Mosaic Minerals Corp. MOC 1380 0.0350 0.0250 0.0350 +0.0100 0.0850 0.0100 Molten Metals Corp. MOLT 135 0.4500 0.4000 0.4500 +0.0900 0.4700 0.0150 Bettermoo(d) Food Corporation MOOO 110 0.7000 0.6600 0.6600 -0.0600 4.0400 0.6500 Micromem Technologies Inc. MRM 1420 0.0550 0.0450 0.0450 -0.0150 0.1200 0.0150 Metalsource Mining Inc. MSM 1685 0.2300 0.2000 0.2050 -0.0050 0.2700 0.0500 MTL Cannabis Corp. MTLC 459 0.1900 0.1750 0.1900 +0.0050 0.6900 0.1050 Musk Metals Corp MUSK 32 0.0450 0.0400 0.0400 -0.0050 0.0550 0.0200 Promino Nutritional Sciences Inc. MUSL 3969 0.0550 0.0450 0.0500 0.0000 0.2900 0.0300 Muzhu Mining Ltd. MUZU 300 0.0800 0.0800 0.0800 0.0000 0.0800 0.0200 Mountain Valley MD Holdings Inc. MVMD 9132 0.0250 0.0200 0.0200 -0.0050 0.0800 0.0200 Mydecine Innovations Group Inc. MYCO 12 0.0100 0.0100 0.0100 0.0000 0.1350 0.0050 MYND Life Sciences Inc. MYND 90 0.0750 0.0550 0.0750 +0.0250 0.1400 0.0100 PanGenomic Health Inc. NARA 0 0.2100 0.0000 0.8000 0.0050 Nation Gold Corp NATN 200 0.0350 0.0350 0.0350 0.0000 0.0800 0.0250 New Break Resources Ltd. NBRK 2140 0.0850 0.0800 0.0800 -0.0050 0.1100 0.0200 Basin Uranium Corp NCLR 260 0.2650 0.2550 0.2600 +0.0100 0.7000 0.2000 nDatalyze Corp. NDAT 50 0.0950 0.0900 0.0950 +0.0050 0.1700 0.0850 Newfoundland Discovery Corp. NEWD 80 0.0850 0.0700 0.0700 -0.0150 0.1400 0.0050 Nexus Uranium Corp. NEXU 452 0.2750 0.2600 0.2700 -0.0050 0.9400 0.2250 Nuclear Fuels Inc. NF 3317 0.4750 0.4250 0.4700 +0.0450 0.7200 0.2800 Exploits Discovery Corp. NFLD 800 0.0500 0.0500 0.0500 0.0000 0.1450 0.0450 Delota Corp. NIC 4 0.1050 0.0000 0.1700 0.0900 Class 1 Nickel and Technologies Limited NICO 447 0.3650 0.3500 0.3500 -0.0100 0.4000 0.0200 Nine Mile Metals Ltd. NINE 590 0.0400 0.0350 0.0350 -0.0050 0.1800 0.0300 NorthX Nickel Corp. NIX 1290 0.1200 0.1000 0.1100 +0.0150 0.4100 0.0250 Northern Lights Resources Corp. NLR 3 0.0450 0.0000 0.0450 0.0050 Norsemont Mining Inc. NOM 430 0.2600 0.2500 0.2500 -0.0050 0.3300 0.0400 Nevada Organic Phosphate Inc. NOP 1 0.0350 0.0000 0.0600 0.0250 Nordique Resources Inc. NORD 240 0.0700 0.0700 0.0700 +0.0100 0.1400 0.0300 Nepra Foods Inc. NPRA 60 0.1150 0.1150 0.1150 +0.0050 0.1800 0.0650 Plaintree Systems Inc. NPT 1 0.0800 0.0000 0.1200 0.0300 Northstar Gold Corp. NSG 100 0.0350 0.0350 0.0350 0.0000 0.0600 0.0250 Nextech3D.AI Corporation. NTAR 2807 0.0650 0.0550 0.0550 -0.0050 0.2800 0.0450 Neotech Metals Corp. NTMC 40 0.1300 0.1200 0.1200 -0.0050 4.1400 0.1000 NU E Power Corp. NUE 290 0.3900 0.3500 0.3900 0.0000 1.6000 0.3500 Nuran Wireless Inc. NUR 640 0.0900 0.0850 0.0850 0.0000 0.2000 0.0850 Nevada Lithium Resources Inc. NVLH 1204 0.1550 0.1400 0.1550 +0.0100 0.2850 0.0800 Nova Pacific Metals Corp. NVPC 1120 0.3800 0.3600 0.3700 -0.0100 0.4300 0.0350 North Valley Resources Ltd. NVR 30 0.0950 0.0950 0.0950 +0.0300 0.0950 0.0200 EnviroGold Global Limited NVRO 1077 0.0650 0.0500 0.0600 0.0000 0.1900 0.0300 New Wave Holdings Corp. NWAI 41 0.0200 0.0200 0.0200 -0.0100 0.0800 0.0050 NextGen Digital Platforms Inc. NXT 350 0.0700 0.0700 0.0700 0.0000 0.2050 0.0500 Oberon Uranium Corp. OBRN 10 0.0200 0.0200 0.0200 0.0000 0.0800 0.0200 Permex Petroleum Corporation OIL 39 5.5000 4.9000 5.1500 +0.3500 10.2500 2.1000 Nextleaf Solutions Ltd. OILS 1001 0.0700 0.0700 0.0700 0.0000 0.2000 0.0450 Omega Pacific Resources Inc. OMGA 10 0.2600 0.2600 0.2600 0.0000 0.9300 0.1000 Optimind Pharma Corp. OMND 1100 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Optimi Health Corp OPTI 148 0.2000 0.1900 0.2000 0.0000 0.5800 0.1500 One World Lithium Inc. OWLI 2415 0.0200 0.0150 0.0200 0.0000 0.0500 0.0150 XTM Inc. PAID 805 0.1050 0.0950 0.0950 -0.0050 0.2000 0.0500 Provenance Gold Corp. PAU 3351 0.3000 0.2750 0.2850 +0.0050 0.3200 0.0650 POSaBIT Systems Corporation PBIT 170 0.0750 0.0750 0.0750 -0.0050 0.5000 0.0700 Prophecy DeFi Inc. PDFI 5562 0.0350 0.0300 0.0300 0.0000 0.0500 0.0050 PUDO Inc. PDO 10 0.2350 0.2350 0.2350 +0.0600 0.6500 0.0350 Peak Minerals Ltd. PEK 150 0.2700 0.2700 0.2700 +0.0200 0.3500 0.0350 Pegmatite One Lithium and Gold Corp. PGA 2000 0.0300 0.0300 0.0300 -0.0050 0.1100 0.0100 Planet Green Metals Inc. PGR 200 0.0950 0.0950 0.0950 +0.0050 0.1400 0.0450 First Phosphate Corp. PHOS 1038 0.1950 0.1800 0.1800 -0.0150 0.4750 0.1500 PharmaTher Holdings Ltd. PHRM 340 0.2200 0.2100 0.2100 0.0000 0.4300 0.1400 Pharmadrug Inc. PHRX 6368 0.0150 0.0100 0.0150 0.0000 0.0750 0.0050 Tenet Fintech Group Inc PKK 20949 0.1500 0.1200 0.1300 +0.0150 0.2200 0.0450 PlasCred Circular Innovations Inc. PLAS 176 0.0450 0.0450 0.0450 0.0000 0.8100 0.0300 Plank Ventures Ltd. PLNK 0 0.1000 0.0000 0.1000 0.0250 Planet 13 Holdings Inc. PLTH 444 0.6100 0.5600 0.5800 +0.0100 1.2500 0.5000 Planet 13 Holdings Inc. 7MAR2029 Warrants PLTH.WT 20 0.1000 0.0950 0.0950 -0.0250 0.2400 0.0850 Pluto Ventures Inc. PLTO 280 0.2800 0.2500 0.2500 -0.0100 0.5000 0.1100 Energy Plug Technologies Corp. PLUG 11730 0.0750 0.0600 0.0700 0.0000 0.1800 0.0400 Pampa Metals Corporation PM 325 0.2200 0.2100 0.2100 -0.0100 0.3650 0.0250 Peloton Minerals Corporation PMC 1100 0.0850 0.0750 0.0850 +0.0050 0.1300 0.0600 Predictmedix AI Inc. PMED 210 0.0150 0.0100 0.0150 0.0000 0.0900 0.0050 Pangea Natural Foods Inc. PNGA 80 0.0300 0.0300 0.0300 0.0000 0.1300 0.0100 Pan American Energy Corp. PNRG 1313 0.2400 0.1700 0.1900 -0.0600 0.6000 0.0225 P2P Group Ltd. PPB 903 0.0750 0.0700 0.0700 +0.0100 0.0900 0.0100 PreveCeutical Medical Inc. PREV 3070 0.0200 0.0150 0.0200 +0.0050 0.0300 0.0150 Prismo Metals Inc PRIZ 430 0.1650 0.1600 0.1600 -0.0050 0.2800 0.1200 Prime Drink Group Corp. PRME 3501 0.2700 0.2550 0.2700 +0.0100 0.4600 0.0950 Prospect Ridge Resources Corp. PRR 211 0.0550 0.0500 0.0550 +0.0100 0.2500 0.0450 Prudent Minerals Corp. PRUD 10 0.0250 0.0250 0.0250 0.0000 0.0750 0.0200 Pasinex Resources Limited PSE 1150 0.0200 0.0200 0.0200 0.0000 0.0400 0.0150 Psyched Wellness Ltd PSYC 80 0.0250 0.0250 0.0250 0.0000 0.1050 0.0150 Psyence Group Inc PSYG 10 0.0200 0.0200 0.0200 0.0000 0.0800 0.0100 PTX Metals Inc. PTX 655 0.1250 0.1150 0.1150 -0.0050 0.1500 0.0200 Stock Trend Capital Inc. PUMP 47730 0.0100 0.0050 0.0100 0.0000 0.0150 0.0050 Panther Minerals Inc. PURR 200 0.0500 0.0500 0.0500 0.0000 0.6500 0.0050 Planet Ventures Inc. PXI 80 0.0300 0.0300 0.0300 0.0000 0.0350 0.0200 Quantum Battery Metals Corp QBAT 2 0.3000 0.0000 0.5800 0.0250 Quebec Innovative Materials Corp. QIMC 9204 0.1950 0.1750 0.1800 -0.0200 0.4500 0.0100 Q Precious & Battery Metals Corp. QMET 468 0.0800 0.0700 0.0700 -0.0050 0.1100 0.0050 Quebec Nickel Corp QNI 575 0.1250 0.1200 0.1250 +0.0050 0.2250 0.0050 Quantum BioPharma Ltd. Class B Subordinate Voting Shares QNTM 4 7.1500 7.0000 7.1500 +0.1000 12.2200 0.1000 Questcorp Mining Inc. QQQ 770 0.0550 0.0500 0.0550 +0.0050 0.2000 0.0250 Radial Research Corp RAD 10 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Railtown AI Technologies Inc RAIL 6671 0.4200 0.3700 0.4200 +0.0100 0.8400 0.0900 Ramm Pharma Corp. RAMM 464 0.0100 0.0100 0.0100 0.0000 0.0850 0.0100 Rumble Resources Inc. RB 100 0.1300 0.1300 0.1300 -0.0200 0.4000 0.1300 Roberto Resources Inc. RBTO 50 0.4000 0.4000 0.4000 -0.0100 0.5500 0.2000 Legible Inc. READ 2091 0.0850 0.0650 0.0650 -0.0100 0.1500 0.0150 Big Red Mining Corp. RED 92 0.1850 0.1550 0.1600 -0.0300 0.2400 0.0100 Red Canyon Resources Ltd. REDC 40 0.1800 0.1800 0.1800 0.0000 0.3100 0.1500 Rektron Group Inc. REK.U 1 1.5100 1.5100 1.5100 +0.0200 3.0000 1.4500 Reflex Advanced Materials Corp. RFLX 60 0.0350 0.0350 0.0350 0.0000 0.3050 0.0200 Renforth Resources Inc. RFR 92 0.0150 0.0150 0.0150 0.0000 0.0250 0.0100 Regenx Tech Corp. RGX 230 0.0150 0.0150 0.0150 +0.0050 0.0650 0.0050 Royalties Inc. RI 690 0.0250 0.0250 0.0250 0.0000 0.0550 0.0150 Rise Gold Corp. RISE 65 0.1350 0.1350 0.1350 +0.0050 0.4000 0.1050 RIV Capital Inc. RIV 157 0.1150 0.1150 0.1150 0.0000 0.2300 0.0800 Rockland Resources Ltd RKL 2850 0.0100 0.0100 0.0100 0.0000 0.0650 0.0100 Red Metal Resources Ltd. RMES 640 0.0550 0.0450 0.0450 -0.0150 0.2200 0.0050 Recharge Resources Ltd. RR 66 0.0400 0.0400 0.0400 0.0000 0.4750 0.0400 Rush Rare Metals Corp. RSH 263 0.1800 0.1750 0.1750 0.0000 0.2450 0.0350 Revive Therapeutics Ltd. RVV 2452 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 Red White & Bloom Brands Inc. RWB 1351 0.0550 0.0450 0.0450 -0.0050 0.0950 0.0250 Sanu Gold Corp. SANU 50 0.0650 0.0600 0.0600 0.0000 0.1500 0.0300 Sasquatch Resources Corp. SASQ 840 0.0600 0.0550 0.0550 -0.0050 0.2350 0.0350 Steadright Critical Minerals Inc. SCM 15 0.0350 0.0350 0.0350 0.0000 0.1100 0.0200 Scope Technologies Corp. SCPE 701 1.3600 1.3200 1.3500 +0.0100 2.4000 1.3000 Scotch Creek Ventures Inc. SCV 210 0.0150 0.0150 0.0150 +0.0050 0.0700 0.0100 Scryb Inc. SCYB 45 0.0150 0.0150 0.0150 0.0000 0.0500 0.0150 Sierra Grande Minerals Inc. SGRO 50 0.0450 0.0450 0.0450 +0.0100 0.2450 0.0050 Showcase Minerals Inc. SHOW 280 0.2450 0.2200 0.2300 +0.0200 4.5500 0.2000 Sharc International Systems Inc. SHRC 347 0.2400 0.2100 0.2100 +0.0100 0.2500 0.1100 Silicon Metals Corp. SI 1433 0.0800 0.0700 0.0750 -0.0050 0.1500 0.0400 Sixty Six Capital Inc. SIX 50 0.0850 0.0850 0.0850 0.0000 0.0850 0.0250 Sekur Private Data Ltd. SKUR 60 0.0350 0.0350 0.0350 +0.0100 0.1200 0.0200 Silver Dollar Resources Inc. SLV 60 0.3600 0.3500 0.3500 -0.0100 0.5100 0.1550 Slave Lake Zinc Corp SLZ 1487 0.0150 0.0100 0.0100 -0.0050 0.0450 0.0100 Star Navigation Systems Group Ltd. SNA 5981 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 SOL Global Investments Corp. SOL 26682 0.2700 0.2250 0.2350 -0.0100 0.2800 0.0300 Sona Nanotech Inc. SONA 50 0.2600 0.2600 0.2600 +0.0050 0.5600 0.1800 Sparc AI Inc. SPAI 244 0.2950 0.2500 0.2500 +0.0400 0.4500 0.0700 Spacefy Inc. SPFY 200 0.0050 0.0050 0.0050 -0.0100 0.0300 0.0050 Spirit Blockchain Capital Inc. SPIR 14557 0.3350 0.2650 0.2800 -0.0150 0.3400 0.0200 Safe Supply Streaming Co Ltd. SPLY 300 0.0300 0.0300 0.0300 0.0000 0.2150 0.0100 Spearmint Resources Inc. SPMT 2380 0.0200 0.0150 0.0200 0.0000 0.0400 0.0100 Spod Lithium Corp. SPOD 220 0.0400 0.0350 0.0400 0.0000 0.0950 0.0250 Spark Energy Minerals Inc. SPRK 10173 0.1500 0.1300 0.1300 -0.0100 0.1550 0.0500 Sweet Poison Spirits Inc. SPS 0 0.0400 0.0000 0.1500 0.0050 Spetz Inc. SPTZ 45 0.1250 0.1150 0.1150 +0.0350 0.4000 0.0500 Sorrento Resources Ltd. SRS 60 0.1300 0.0700 0.1300 0.0000 0.2900 0.0700 Stearman Resources Inc. STMN 80 0.0700 0.0400 0.0400 -0.0100 0.0700 0.0300 Street Capital Inc. STRC.X 3218 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 S2 Minerals Inc. STWO 987 0.1400 0.1200 0.1400 +0.0200 0.1450 0.0500 Supernova Metals Corp. SUPR 93 0.1750 0.1700 0.1700 -0.0050 0.2650 0.0650 St-Georges Eco-Mining Corp. SX 848 0.0500 0.0500 0.0500 0.0000 0.1300 0.0400 Sixty North Gold Mining Inc. SXTY 242 0.1050 0.0800 0.0800 -0.0200 0.4000 0.0350 Syntheia Corp. SYAI 125 0.2150 0.2000 0.2150 +0.0050 0.2800 0.1550 TAAT Global Alternatives Inc. TAAT 71 0.1500 0.1500 0.1500 -0.1000 0.5000 0.1500 Terra Clean Energy Corp. TCEC 610 0.0500 0.0500 0.0500 +0.0050 0.2050 0.0350 Trillion Energy International Inc. TCF 2042 0.0850 0.0850 0.0850 0.0000 0.3250 0.0800 Telescope Innovations Corp. TELI 180 0.3500 0.3450 0.3500 -0.0200 0.5500 0.1650 Targa Exploration Corp. TEX 1050 0.0450 0.0400 0.0400 0.0000 0.2100 0.0400 Toggle3D.ai Inc. TGGL 556 0.0500 0.0450 0.0500 +0.0100 0.6500 0.0200 1933 Industries Inc. TGIF 2456 0.0100 0.0050 0.0050 0.0000 0.0250 0.0050 Talent Infinity Resource Developments Inc. TICO 1 0.5000 0.5000 0.5000 -1.5000 2.0000 0.5000 QNB Metals Inc. TIM.X 411 0.1450 0.1200 0.1200 -0.0200 0.2100 0.0100 Cansortium Inc. TIUM.U 884 0.0950 0.0700 0.0750 -0.0150 0.2800 0.0700 Tier One Capital Limited Partnership TLP.UN 16 2.0900 2.0900 2.0900 +0.0900 3.2500 1.6100 Temas Resources Corp. TMAS 3594 0.1050 0.0900 0.1050 +0.0250 0.4700 0.0750 EGF Theramed Health Corp. TMED 730 0.3000 0.2200 0.2200 -0.0300 0.3950 0.0400 Teako Minerals Corp. TMIN 630 0.0450 0.0400 0.0400 0.0000 0.0950 0.0300 Tartisan Nickel Corp. TN 100 0.1850 0.1600 0.1700 0.0000 0.2600 0.0850 Boba Mint Holdings Ltd. TNJ 7542 0.0150 0.0150 0.0150 0.0000 0.0400 0.0050 The Tinley Beverage Company Inc. TNY 196 0.0250 0.0250 0.0250 0.0000 0.0600 0.0150 Tocvan Ventures Corp. TOC 116 0.5600 0.5300 0.5300 -0.0500 0.7000 0.2600 Triple One Metals Inc. TONE 10 0.0100 0.0100 0.0100 -0.0050 0.0500 0.0050 Traction Uranium Corp. TRAC 100 0.2800 0.2700 0.2700 -0.0150 0.5000 0.0300 Trilogy AI Corp. TRAI 570 0.0700 0.0650 0.0650 -0.0100 0.3100 0.0050 Tarachi Gold Corp. TRG 3074 0.0200 0.0200 0.0200 0.0000 0.0600 0.0150 Red Light Holland Corp. TRIP 2747 0.0450 0.0450 0.0450 0.0000 0.0750 0.0300 Troy Minerals Inc. TROY 1164 0.2550 0.2300 0.2300 -0.0300 1.7200 0.1250 Treatment.com AI Inc. TRUE 4004 0.5800 0.5100 0.5700 +0.0300 1.1100 0.3550 Trulieve Cannabis Corp. TRUL 3929 9.0000 8.3800 8.5500 -0.3200 20.0000 6.3100 Tuga Innovations, Inc. TUGA 360 0.0050 0.0050 0.0050 -0.0050 0.0300 0.0050 Global UAV Technologies Ltd. UAV 10 0.2200 0.2200 0.2200 +0.0800 0.2400 0.1250 UniDoc Health Corp. UDOC 1279 0.4250 0.3900 0.4200 -0.0300 0.9800 0.3800 Urano Energy Corp. UE 380 0.1000 0.0950 0.1000 +0.0050 0.2600 0.0250 United Lithium Corp. ULTH 410 0.1850 0.1800 0.1850 -0.0250 0.5400 0.1650 Urbana Corporation A NV URB.A 2 5.5400 5.4200 5.5400 +0.0100 5.6000 4.1000 NameSilo Technologies Corp. URL 460 0.4250 0.4150 0.4250 -0.0150 0.4500 0.1900 First American Uranium Inc. URM 1 0.0200 0.0000 0.1050 0.0150 US Critical Metals Corp. USCM 110 0.0400 0.0400 0.0400 -0.0050 0.1600 0.0150 American Pacific Mining Corp. USGD 2760 0.2650 0.2400 0.2550 +0.0050 0.3850 0.1050 American Salars Lithium Inc. USLI 890 0.0900 0.0700 0.0900 +0.0250 0.4500 0.0600 Kraken Energy Corp. UUSA 210 0.0450 0.0400 0.0450 +0.0100 0.2850 0.0300 Vital Battery Metals Inc. VBAM 335 0.1650 0.1600 0.1650 0.0000 0.4550 0.1000 Vext Science, Inc. VEXT 285 0.1900 0.1900 0.1900 -0.0050 0.4200 0.1600 Vibe Growth Corporation VIBE 70 0.2100 0.1250 0.2100 +0.1100 0.5000 0.0150 Avila Energy Corporation VIK 31445 0.0050 0.0050 0.0050 0.0000 0.0700 0.0050 Volta Metals Ltd. VLTA 1080 0.0450 0.0400 0.0400 +0.0150 0.1600 0.0200 Voltage Metals Corp. VOLT 110 0.0150 0.0100 0.0150 0.0000 0.0400 0.0050 Voyageur Mineral Explorers Corp. VOY 100 0.4500 0.4500 0.4500 0.0000 0.5500 0.4100 XR Immersive Tech Inc. VRAI 7 0.1100 0.1100 0.1100 0.0000 0.2050 0.1100 Vireo Growth Inc. VREO 619 0.4950 0.4600 0.4950 -0.0050 0.9500 0.2700 Vortex Energy Corp. VRTX 680 0.0600 0.0550 0.0550 0.0000 0.8500 0.0550 VSBLTY Groupe Technologies Corp. VSBY 350 0.0800 0.0750 0.0800 +0.0050 0.3000 0.0400 Victory Square Technologies Inc. VST 1435 0.1300 0.1100 0.1200 +0.0050 0.1500 0.0800 Justera Health Ltd. VTAL 582 0.0100 0.0050 0.0100 +0.0050 0.0250 0.0050 West Mining Corp. WEST 10 0.1550 0.1550 0.1550 -0.0050 0.4850 0.1500 Westward Gold Inc. WG 2490 0.0900 0.0850 0.0900 +0.0050 0.1250 0.0500 Credissential Inc. WHIP 840 0.0950 0.0900 0.0900 -0.0050 2.0500 0.0800 American Aires Inc. WIFI 794 0.2050 0.1800 0.2000 -0.0100 1.7800 0.1700 Windfall Geotek Inc. WIN 90 0.0100 0.0100 0.0100 0.0000 0.0450 0.0050 Western Uranium & Vanadium Corp. WUC 1013 1.3000 1.2800 1.3000 +0.0100 2.6000 1.2700 eXeBlock Technology Corporation XBLK.X 10 0.0200 0.0200 0.0200 -0.0050 0.0300 0.0100 Xebra Brands Ltd XBRA 749 0.0500 0.0450 0.0500 0.0000 0.1750 0.0100 Greenrise Global Brands Inc. XCX 1560 0.0100 0.0050 0.0100 +0.0050 0.0400 0.0050 Adastra Holdings Ltd. XTRX 0 0.6800 0.0000 0.7900 0.0500 Yukon Metals Corp. YMC 640 0.4700 0.4500 0.4500 -0.0200 1.0000 0.3250 Komo Plant Based Foods Inc. YUM.X 100 0.0150 0.0150 0.0150 -0.0050 0.0550 0.0100 Zoglos Food Corp. ZOG 500 0.0700 0.0650 0.0650 -0.0050 0.1850 0.0050 BIOSENTA Inc. ZRO 180 0.1150 0.1000 0.1050 +0.0100 0.8900 0.0550 ZTEST Electronics Inc. ZTE 37 0.3150 0.3100 0.3100 0.0000 0.4000 0.0700 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.005 0.005 0.0350 0.0050 ACME Lithium Inc. ACME 0.035 0.040 0.1100 0.0350 American Critical Elements Inc. ACRE 0.070 0.120 0.2000 0.0750 Advantex Marketing International Inc. ADX 0.005 0.0150 0.0050 Affinity Metals Corp. AFF 0.020 0.025 0.0600 0.0100 Affinor Growers Inc. AFI 0.050 0.060 0.2600 0.0400 Arctic Fox Lithium Corp. AFX 0.005 0.010 0.0700 0.0050 Acme Gold Company Limited AGE 0.025 0.4000 0.0200 AlphaGen Intelligence Corp. AIC 0.010 0.015 0.1650 0.0050 Trenchant Technologies Capital Corp. AITT 0.020 0.060 0.3500 0.0050 AJN Resources Inc. AJN 0.100 0.230 0.3500 0.0700 Alerio Gold Corp. ALE 0.010 0.015 0.0350 0.0050 AMPD Ventures Inc. AMPD 0.005 AAPKI Ventures Inc. APKI 0.065 0.130 0.2500 0.0400 ApartmentLove Inc. APLV 0.040 0.100 0.1500 0.0150 AREV Life Sciences Global Corp AREV 0.090 Argo Living Soils Corp ARGO 0.190 0.205 0.2600 0.0750 Armada Mercantile Ltd. ARM 0.180 0.490 0.4950 0.1500 Aretto Wellness Inc ARTO 0.090 Ashley Gold Corp ASHL 0.035 0.040 0.1500 0.0300 Asia Green Biotechnology Corp. ASIA 0.005 0.015 0.0800 0.0050 Aquarius Surgical Technologies Inc. ASTI 0.010 0.020 0.0450 0.0050 Auxico Resources Canada Inc. AUAG 0.110 0.1300 0.1000 Australis Capital Inc. AUSA 0.025 Avarone Metals Inc. AVM.X 0.005 0.015 0.0450 0.0050 Aurwest Resources Corporation AWR 0.005 0.010 0.0350 0.0050 Ayr Wellness Inc. AYR.NT.A.U 75.000 Blueberries Medical Corp. BBM 0.010 0.020 0.0400 0.0050 Bird River Resources Inc. BDR 0.025 0.050 0.1000 0.0100 Bee Vectoring Technologies International Inc. BEE 0.005 0.010 0.0600 0.0050 Giant Mining Corp. 1MAY2025 Warrants BFG.WT 0.025 0.030 0.0350 0.0150 BGX - Black Gold Exploration Corp. BGX 3.500 4.000 7.0000 3.0000 Biome Grow Inc. BIO 0.005 0.0100 0.0050 Bond Resources Inc. BJB 0.015 0.0100 0.0050 Berkley Renewables Inc. BKS 0.040 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 Blast Resources Inc. BLST 0.040 0.095 0.1500 0.0250 Braxia Scientific Corp BRAX 0.005 0.0150 0.0050 Birchtree Investments Ltd. BRCH 0.025 0.030 0.1800 0.0100 Buscando Resources Corp. BRCO.X 0.100 0.120 0.1200 0.0800 BitRush Corp. BRH Burrell Resources Inc. BURY 0.075 0.090 0.1400 0.0650 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 1.010 1.500 2.1200 1.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 1.020 1.250 1.0300 1.0200 Sprout AI Inc. BYFM 0.050 BYT Holdings Ltd. BYT 0.055 0.080 0.2000 0.0400 KWG Resources Inc. MVS CACR.A 1.350 2.310 2.4500 1.0000 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.010 0.020 0.0500 0.0100 FinCanna Capital Corp. CALI.X 0.005 0.0050 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM Canadian GoldCamps Corp. CAMP 0.240 Caprock Mining Corp CAPR 0.020 0.025 0.0450 0.0050 Carmanah Minerals Corp. CARM 0.020 0.025 0.1000 0.0150 Cascade Copper Corp. CASC 0.035 0.040 0.0950 0.0300 Certive Solutions Inc. CBP 0.010 0.0350 0.0100 CDN Maverick Capital Corp CDN 0.145 0.150 0.4200 0.1000 Cerro Grande Mining Corporation CEG 0.005 0.0100 0.0050 Craftport Cannabis Corp CFT 0.045 CleanGo Innovations Inc. CGII 0.345 0.470 1.7500 0.2700 Cognetivity Neurosciences Ltd. CGN 0.005 0.0950 0.0100 ChitogenX Inc. CHGX 0.005 0.010 0.1150 0.0050 Christina Lake Cannabis Corp CLC 0.030 0.035 0.1250 0.0250 Clara Technologies Corp. CLTE 0.010 1.000 1.0000 1.0000 Canadian Metals Inc. CME 0.050 0.075 0.1700 0.0100 Clarity Metals Corp. CMET 0.030 0.040 0.1000 0.0250 CMP Mining Inc. CMP 0.035 0.040 0.0600 0.0350 Cullinan Metals Corp CMT 0.005 0.015 0.1000 0.0100 Cypher Metaverse Inc. CODE 0.350 0.350 Core One Labs Inc. COOL 0.080 0.5500 0.0900 Captor Capital Corp CPTR 0.800 2.400 5.0100 0.0150 Corcel Exploration Inc CRCL 0.060 0.390 0.2000 0.0050 Carson River Ventures Corp. CRIV 0.030 0.085 0.1000 0.0250 Critical Reagent Processing Corp. CRPC 0.010 0.015 0.0450 0.0050 Cruz Battery Metals Corp. CRUZ 0.035 0.040 0.0600 0.0250 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0050 0.0050 Canamex Gold Corp. CSQ 0.040 Copper Standard Resources Inc. CSR 0.500 0.600 0.6500 0.1600 Critical Infrastructure Technologies Ltd. CTTT 0.4000 0.3900 Forte Minerals Corp CUAU 0.240 0.250 0.3000 0.1400 Copperhead Resources Inc. CUH 0.055 0.115 0.1500 0.0500 CMX Gold & Silver Corp. CXC 0.090 0.100 0.1050 0.0400 Digicann Ventures Inc. DCNN 0.025 0.025 0.0500 0.0100 DeepRock Minerals Inc. DEEP 0.005 0.005 0.0250 0.0050 Delta Cleantech Inc. DELT 0.020 0.025 0.0650 0.0100 Beyond Medical Technologies Inc DOCT 0.030 0.035 0.0600 0.0300 DeepSpatial Inc. DSAI 0.030 0.060 0.0850 0.0200 Danavation Technologies Corp. DVN 0.005 0.0700 0.0025 Edgemont Gold Corp. EDGM 0.050 0.065 0.0750 0.0400 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.200 Canamera Energy Metals Corp. EMET 0.230 0.2600 0.1850 Empatho Holdings Inc. EMPH 0.010 0.0150 0.0050 Emergence Global Enterprises Inc. EMRG 0.210 ECO ORO MINERALS CORP. J EOM 0.005 0.010 0.0900 0.0050 EonX Technologies Inc. EONX 0.200 0.230 0.2400 0.0700 1CM Inc EPIC 0.250 0.590 2.4500 0.2000 ePlay Digital Inc. EPY 0.005 0.005 0.0150 0.0050 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 0.005 0.0200 0.0050 EV Minerals Corporation EVM 0.015 0.015 0.0950 0.0100 Eat Well Investment Group Inc. EWG 0.005 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.005 Fabled Copper Corp. FABL 0.0750 0.0200 Fandifi Technology Corp. FDM.X 0.005 0.0150 0.0050 FenixOro Gold Corp. FENX 0.400 55 North Mining Inc. FFF 0.010 0.015 0.0450 0.0100 Koios Beverage Corp. FIT 0.100 0.100 0.3800 0.0050 Free Battery Metal Limited FREE 0.010 0.015 0.0450 0.0050 PlantFuel Life Inc. FUEL 0.010 0.1400 0.0050 Gold'Futures Mineral Corp. FUTR 0.005 0.0150 0.0050 Gaia Grow Corp. GAIA 0.060 Gander Gold Corporation GAND 0.155 0.180 0.3000 0.0300 Gencan Capital Inc. GCA.X 0.015 0.030 0.0750 0.0150 Golden Age Exploration Ltd. GDN 0.040 0.150 0.0900 0.0400 Infinity Stone Ventures Corp GEMS 0.015 0.0700 0.0050 The Good Flour Corp. GFCO 0.100 0.120 0.2500 0.0800 Generic Gold Corp. GGC 0.060 0.080 0.1200 0.0300 General Copper Gold Corp. GGLD 0.015 0.025 0.0700 0.0150 Gelum Resources Ltd. GMR 0.040 0.050 0.1000 0.0250 GOAT Industries Ltd GOAT 0.135 0.150 0.2250 0.0750 Goldrea Resources Corp. GOR 0.010 0.015 0.0200 0.0100 Grand Peak Capital Corp. GPK 0.155 0.200 0.5000 0.0050 Greenhawk Resources Inc. GRHK 0.035 0.070 0.2000 0.0400 Green Scientific Labs Holdings Inc. GSL 0.055 Glenstar Ventures Inc. GSTR 0.205 0.320 0.3000 0.1550 G2 Energy Corp. GTOO 0.005 0.010 0.0400 0.0050 Hardcore Discoveries Ltd. HARD 0.070 0.180 0.2500 0.0450 Harrys Manufacturing Inc. HARY 0.015 0.020 0.0500 0.0100 HAVN Life Sciences Inc. HAVN 0.020 Global Helium Corp. HECO 0.040 0.060 0.2200 0.0200 Hempsana Holdings Ltd. HMPS 0.010 0.0200 0.0050 Hello Pal International Inc. HP 0.090 Hero Innovation Group Inc. HRO 0.010 0.200 0.2400 0.0150 High Tide Resources Corp. HTRC 0.015 0.025 0.1000 0.0150 Hi-View Resources Inc HVW 0.025 0.030 0.0500 0.0150 Headwater Gold Inc. HWG 0.220 0.240 0.3000 0.1300 Hertz Energy Inc. 6APR2025 Warrants HZ.WT 0.005 0.0550 0.0050 Imagin Medical Inc. IME 0.015 0.0700 0.0100 Inverite Insights Inc. INVR 0.040 0.045 0.0800 0.0200 ICEsoft Technologies Canada Corp. ISFT 0.030 0.045 0.0500 0.0050 Inspiration Energy Corp. ISP 0.065 0.080 0.1000 0.0100 Irwin Naturals Inc IWIN 0.450 0.3500 0.0500 James Bay Resources Limited JBR 0.020 0.040 0.0550 0.0200 JIVA Technologies Inc. JIVA 0.305 0.345 1.3500 0.0050 Kings Entertainment Group Inc. JKPT 0.010 0.015 0.0250 0.0100 American Potash Corp. KCL 0.070 0.080 0.1000 0.0300 TripSitter Clinic Ltd. KETA 0.005 0.145 0.0400 0.0150 Kingsview Minerals Ltd. KVM 0.005 0.010 0.0150 0.0050 La Imperial Resources Inc. LAI.X 0.030 0.040 0.0400 0.0050 LFNT Resources Corp. LFNT 0.045 0.080 0.1050 0.0250 Lida Resources Inc. LIDA 0.540 SpotLite360 IOT Solutions, Inc LITE 0.015 0.015 0.0400 0.0150 Live Energy Minerals Corp. LIVE 0.430 0.850 0.9400 0.4500 Lanebury Growth Capital Ltd. LLL 0.090 0.150 0.1850 0.0750 Lowell Farms Inc. LOWL 0.015 0.030 0.4000 0.0100 Leopard Lake Gold Corp. LP 0.040 0.050 0.0800 0.0150 Liquid Avatar Technologies Inc. LQID 0.005 Lords & Company Worldwide Holdings Inc. LRDS 0.020 Newlox Gold Ventures Corp. LUX 0.095 0.095 0.1450 0.0850 Levitee Labs Inc. LVT 0.005 Mary Agrotechnologies Inc MARY 0.010 0.0200 0.0050 Mabel Ventures Inc. MBL 0.050 0.090 0.2500 0.0600 Mobilum Technologies Inc. MBLM 0.020 0.0650 0.0050 Medcolcanna Organics Inc. MCCN Modern Plant Based Foods Inc. MEAT 0.215 0.250 0.5500 0.0400 Cameo Resources Inc. MEO 0.100 0.140 0.1500 0.0900 Mercado Minerals Ltd. MERC 0.085 0.120 0.4500 0.0300 Lophos Holdings Inc. MESC 0.010 0.1450 0.0100 Metalite Resources Inc. METL 0.010 0.015 0.0600 0.0100 Marret High Yield Strategies Fund A MHY.UN 0.005 0.0100 0.0050 Plant Veda Foods Ltd MILK 0.020 0.040 0.0500 0.0100 Minas Metals Ltd. MINA 0.005 0.010 0.2000 0.0050 Mistango River Resources Inc. MIS 0.035 0.040 0.0550 0.0250 Maven Brands Inc MJ 0.010 0.040 Mijem Newcomm Tech Inc. MJEM 0.005 0.0100 0.0050 Vertical Peak Holdings Inc. MJMJ 0.005 Global Health Clinics Ltd. MJRX 0.010 0.030 0.2100 0.0100 Molecule Holdings Inc. MLCL 0.005 0.0150 0.0050 Metamaterial Exchangeco Inc MMAX 0.160 0.500 5.0000 0.0500 Marret Multi-Strategy Income Fund A MMF.UN 0.005 0.0100 0.0050 Metalo Manufacturing Inc. MMI 0.060 Mongoose Mining Ltd. MNG 0.020 0.030 0.0600 0.0150 Mojave Brands Inc. MOJO 0.100 0.740 0.7500 0.1050 Doseology Sciences Inc MOOD 0.200 0.250 0.6600 0.0100 Moss Genomics Inc. MOSS 0.015 0.100 0.1500 0.0050 MariMed Inc. MRMD 0.150 0.280 0.7400 0.0650 Maclaren Minerals Ltd. MRN 0.060 0.090 0.2000 0.0400 Montego Resources Inc. MY 0.020 0.100 0.1700 0.0050 Meryllion Resources Corporation MYR 0.010 0.015 0.0800 0.0100 MyndTec Inc. MYTC 0.020 0.075 0.7500 0.0300 Nerds On Site Inc. NERD 0.040 0.045 0.0900 0.0300 Nevis Brands Inc. NEVI 0.095 0.105 0.1600 0.0450 New World Solutions Inc. NEWS 0.025 0.025 0.1300 0.0100 Nirvana Life Sciences Inc. NIRV 0.010 0.070 0.0800 0.0100 New Leaf Ventures Inc. NLV 0.045 0.090 0.1100 0.0100 Nova Net Lease REIT NNL.U 0.300 0.375 0.5000 0.0400 Nepra Foods Inc. Warrants NPRA.WT 0.005 0.015 0.0250 0.0050 NanoSphere Health Sciences Inc. NSHS 0.025 0.040 0.0500 0.0100 NSJ Gold Corp. NSJ 0.040 0.060 0.1500 0.0150 Newterra Resources Inc. NT 0.050 0.070 0.1000 0.0300 Nass Valley Gateway Ltd. NVG 0.210 0.0800 0.0100 Nuinsco Resources Limited NWI 0.005 0.0100 0.0050 Nexco Resources Inc. NXU.X 0.005 0.010 0.0400 0.0050 Organic Potash Corporation OPC 0.005 0.0100 0.0050 Origen Resources Inc. ORGN 0.045 0.050 0.0800 0.0200 Orion Nutraceuticals Inc. ORI Ovation Science Inc OVAT 0.025 0.040 0.0550 0.0100 Newpath Resources Inc. PATH 0.030 0.040 0.1550 0.0300 Planet Based Foods Global Inc. PBF 0.005 0.005 0.1750 0.0050 Perk Labs Inc. PERK 0.005 0.0200 0.0050 Patriot Gold Corp. PGOL 0.015 0.090 0.1450 0.0100 PeakBirch Commerce Inc. PKB ParcelPal Logistics Inc PKG 0.005 0.0900 0.0050 Playground Ventures Inc. PLAY 0.010 0.015 0.0500 0.0050 Cannibble Food-Tech Ltd PLCN 0.020 0.025 0.2800 0.0100 Forty Pillars Mining Corp. PLLR 0.105 0.110 0.2000 0.0200 Better Plant Sciences Inc. PLNT.X 0.015 Prisma Exploration Inc PMS 0.125 0.300 0.2500 0.0850 Loyalist Exploration Limited. PNGC 0.005 0.0100 0.0050 Polaris Northstar Capital Corp. POLE 0.150 POWR Lithium Corp. POWR 0.055 0.075 0.2500 0.0200 PR Technology Inc. PRTI 0.100 PowerStone Metals Corp. PS 0.040 0.060 0.0750 0.0250 Pure Extracts Technologies Corp PULL 0.010 Captiva Verde Wellness Corp. PWR 0.020 0.025 0.0500 0.0100 P2Earn Inc. PXE 0.005 0.010 0.0200 0.0050 Quinsam Capital Corporation QCA 0.040 0.045 0.0650 0.0400 Quimbaya Gold Inc. QIM 0.295 0.330 0.6800 0.1800 Quizam Media Corporation QQ 0.025 0.040 0.0600 0.0100 Quebec Rare Earth Elements Corp. QREE 0.070 0.080 0.2500 0.0050 Rain City Resources Inc. RAIN 0.080 0.090 0.1450 0.0150 Resource Centrix Holdings Inc. RECE 2.400 2.8000 0.0500 Red Lake Gold Inc. RGLD 0.045 0.080 0.1300 0.0400 Raffles Financial Group Limited RICH 3.000 Mineral Road Discovery Inc. ROAD 0.065 0.085 0.1600 0.0300 Refined Energy Corp. RUU 0.190 0.245 0.4000 0.0350 Rift Valley Resources Corp. RVR 0.040 Rockex Mining Corporation RXM 0.010 0.020 0.0250 0.0100 SALi Lithium Corp. SALI 0.090 0.135 0.4000 0.1200 Silver Sands Resources Corp. SAND 0.045 0.060 0.1700 0.0350 Sassy Gold Corp. SASY 0.100 0.105 0.1700 0.0200 SBD Capital Corp. SBD 0.035 0.060 0.1750 0.0200 Sweet Earth Holdings Corporation SE 0.015 0.025 0.8500 0.0100 Seahawk Gold Corp. SEAG 0.220 0.220 0.3000 0.0500 Serra Energy Metals Corp. SEEM 0.010 0.015 0.0650 0.0100 Grounded People Apparel Inc. SHOE 0.720 0.750 1.5000 0.3100 Shoal Point Energy Ltd. SHP 0.045 0.050 0.0900 0.0200 Silo Wellness Inc. SILO 0.010 SLANG Worldwide Inc. SLNG 0.005 0.0450 0.0050 Starlo Ventures Ltd. SLO 0.055 0.2500 0.0800 79 Resources Ltd. SNR 0.055 0.150 0.0950 0.0100 Sproutly Canada Inc. SPR 0.005 SQID Technologies Limited SQID 0.005 0.150 0.0050 0.0050 Squatex Energy and Ressources Inc. SQX 0.005 0.0500 0.0050 Starmet Ventures Inc. STAR 0.050 0.300 0.2000 0.0050 Stem Holdings Inc. STEM 0.350 0.350 0.7500 0.0050 StrategX Elements Corp. STGX 0.125 0.145 0.2900 0.0700 StateHouse Holdings Inc STHZ 0.010 0.010 0.1150 0.0100 Silverstock Metals Inc. STK 0.210 0.270 0.3300 0.1400 StickIt Technologies Inc. STKT 0.010 0.2200 0.0050 Steep Hill Inc. STPH 0.020 0.035 0.1800 0.0050 Starrex International Ltd. STX 0.065 0.150 0.3900 0.1000 SureNano Science Ltd SURE 0.040 0.085 0.1400 0.0300 SWMBRD Sports Inc. SWIM 0.0700 0.0050 Talmora Diamond Inc. TAI 0.055 0.070 0.0950 0.0100 Tana Resources Corp. TANA 0.030 0.045 0.0800 0.0100 Taurus Gold Corp. TAUR 0.025 0.030 0.1000 0.0200 Transcanna Holdings Inc. TCAN 0.010 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 0.005 0.0350 0.0050 Canadian Nexus Team Ventures Corp TEAM 0.070 0.150 0.1500 0.0700 Telecure Technologies Inc. TELE Tempus Capital Inc. TEMP 0.045 0.085 0.0900 0.0050 Terranueva Corporation TEQ 0.010 0.0300 0.0050 Terra Balcanica Resources Corp. TERA 0.075 0.085 0.2150 0.0200 Tevano Systems Holdings Inc. TEVO 0.020 0.0350 0.0100 Trojan Gold Inc. TGII 0.015 0.025 0.0700 0.0150 Torrent Gold Inc. TGLD 0.025 0.040 0.1300 0.0200 THC Biomed Intl Ltd THC 0.020 0.0300 0.0100 Tower One Wireless Corp. TO 0.030 0.100 Tony G Co-Investment Holdings Ltd. TONY 0.485 0.900 0.9000 0.2100 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 100.500 100.5000 84.0000 TruTrace Technologies Inc. TTT Tantalex Lithium Resources Corporation TTX 0.020 0.025 0.1000 0.0150 Two Hands Corporation TWOH 0.005 0.5200 0.0050 The Yumy Candy Company Inc TYUM 0.040 0.060 0.2500 0.0450 Ubique Minerals Limited UBQ 0.020 0.030 0.0800 0.0150 Uriel Gas Holdings Corp. UGH 0.020 0.020 0.0600 0.0100 Ultra Brands Ltd. ULTA 0.015 0.030 0.0400 0.0050 Urbana Corporation URB 5.270 6.260 6.0200 4.6200 Puranium Energy Ltd. UX 0.035 0.040 0.1500 0.0250 Vegano Foods Inc. VAGN 0.015 Pedro Resources Ltd. VBN 0.030 0.040 0.1200 0.0200 Volatus Capital Corp. VC 0.005 0.010 0.0150 0.0050 Boosh Plant-Based Brands Inc. VEGI 0.005 0.005 0.0200 0.0050 Veji Holdings Ltd. VEJI.X 0.055 0.070 0.1250 0.0050 Vencanna Ventures Inc. VENI 0.0700 0.0050 New Frontier Ventures Inc. VFI.X 0.050 0.100 0.0500 0.0050 Vice Health and Wellness Inc. VICE 0.005 0.0100 0.0050 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.005 0.0050 0.0050 Valdor Technology International Inc. VTI 0.010 0.100 Way of Will Inc. WAY 0.005 0.035 Waraba Gold Limited WBGD 0.005 0.010 0.1000 0.0050 WPD Pharmaceuticals Inc. WBIO 0.005 0.0350 0.0050 Wedgemount Resources Corp WDGY 0.105 0.120 0.1600 0.0700 FintechWerx International Software Services Inc. WERX 0.110 0.1500 0.0500 Wesana Health Holdings Inc. WESA.X 0.010 0.010 0.0500 0.0050 Winston Gold Corp. WGC 0.010 West Island Brands Inc WIB 0.100 0.150 Earthwise Minerals Corp. WISE 0.015 0.020 0.0550 0.0050 Westmount Minerals Corp WMC 0.010 0.015 0.0300 0.0100 Waskahigan Oil & Gas Corp. WOGC 0.015 0.1300 0.0050 Waverunner Capital Inc. WRUN 0.005 0.010 0.0250 0.0050 WSM Ventures Corp. WSM.X 0.005 0.0050 0.0050 Western Star Resources Inc. WSR 0.110 0.200 0.2100 0.0150 Xigem Technologies Corporation XIGM 0.010 0.020 0.1500 0.0050 XRApplied Technologies Inc XRA Xcite Resources Inc. XRI 0.145 0.195 0.3350 0.0650 ZeU Technologies Inc. ZEU 0.010 0.0350 0.0050 Zeus North America Mining Corp. ZEUS 0.220 0.230 0.5000 0.1900 Trades: 16,982 Total Volume: 71,184,403 Total Value: $22,237,431 Advanced: 140 Declined: 151 Unchanged: 488 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.