CNSX Trading Daily Market Summary November 19 2024 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 400 0.4700 0.4600 0.4700 0.0000 1.8400 0.4200 Abound Energy Inc. ABND 240 0.0500 0.0450 0.0500 0.0000 0.6000 0.0400 ACME Lithium Inc. ACME 395 0.0350 0.0350 0.0350 0.0000 0.1150 0.0350 Alpha Cognition Inc. ACOG 2 8.0000 8.0000 8.0000 -0.1100 13.0000 0.2800 Aduro Clean Technologies Inc. ACT 83 8.7600 8.4600 8.5000 +0.0100 9.5600 1.0200 Adelphi Metals Inc. ADP 26 0.2500 0.2500 0.2500 +0.0050 0.2500 0.0900 Adaptogenics Health Corp. ADPT 34 0.0250 0.0250 0.0250 0.0000 0.0450 0.0200 Affinor Growers Inc. AFI 150 0.0600 0.0500 0.0600 +0.0100 0.2600 0.0400 Avanti Gold Corp. AGC 894 0.0600 0.0600 0.0600 0.0000 0.4000 0.0600 Algernon Pharmaceuticals Inc. AGN 290 0.0750 0.0750 0.0750 0.0000 0.1650 0.0600 NetraMark Holdings Inc. AIAI 10326 0.6200 0.4900 0.5400 +0.0550 0.6200 0.1550 AlphaGen Intelligence Corp. AIC 10 0.0150 0.0150 0.0150 +0.0050 0.1650 0.0050 Generative AI Solutions Corp. AICO 39 0.1150 0.1000 0.1150 -0.0650 0.3650 0.0650 Genesis AI Corp. AIG 590 0.0200 0.0200 0.0200 0.0000 0.2250 0.0150 AI-ML Innovations Inc. AIML 13986 0.0700 0.0600 0.0700 +0.0100 0.1950 0.0400 Aion Therapeutic Inc. AION 2200 0.0200 0.0200 0.0200 0.0000 0.0200 0.0050 Trenchant Technologies Capital Corp. AITT 200 0.0200 0.0050 0.0050 -0.0250 0.3500 0.0050 Alpha Copper Corp ALCU 410 0.1500 0.1400 0.1400 -0.0100 0.3400 0.0700 Alerio Gold Corp. ALE 0 0.0050 0.0000 0.0350 0.0050 Alma Gold Inc. ALMA 10 0.0750 0.0750 0.0750 0.0000 0.1250 0.0250 AmmPower Corp AMMP 24432 0.0600 0.0350 0.0450 +0.0150 0.0650 0.0100 Abitibi Metals Corp. AMQ 8438 0.4000 0.3450 0.3500 -0.0450 0.7600 0.2350 Anonymous Intelligence Company Inc. ANON 10 0.1150 0.1150 0.1150 -0.0050 0.2900 0.0050 Appia Rare Earths & Uranium Corp API 320 0.0900 0.0900 0.0900 0.0000 0.3100 0.0650 Global Compliance Applications Corp. APP 0 0.0050 0.0000 0.0300 0.0050 Apex Critical Metals Corp. APXC 7956 1.0000 0.9500 1.0000 +0.1500 1.0000 0.1100 Argyle Resources Corp. ARGL 605 0.7700 0.7550 0.7600 0.0000 1.0200 0.4500 Argo Living Soils Corp ARGO 10 0.2150 0.2150 0.2150 0.0000 0.2600 0.0750 Armory Mining Corp. ARMY 845 0.2000 0.1600 0.2000 +0.0750 0.2000 0.0050 Argo Gold Inc. ARQ 4 0.0750 0.0000 0.1050 0.0600 Ares Strategic Mining Inc. ARS 583 0.1600 0.1500 0.1600 0.0000 0.2350 0.1250 Arway Corporation ARWY 40 0.0650 0.0600 0.0650 +0.0050 0.9500 0.0450 Asante Gold Corporation ASE 58 1.2100 1.2000 1.2000 0.0000 1.7500 0.8300 ASEP Medical Holdings Inc. ASEP 210 0.0550 0.0550 0.0550 +0.0200 0.3700 0.0350 Ashley Gold Corp ASHL 90 0.0350 0.0350 0.0350 0.0000 0.1500 0.0300 Atco Mining Inc. ATCM 50 0.0200 0.0200 0.0200 +0.0050 0.1000 0.0150 Aether Catalyst Solutions, Inc. ATHR 30 0.0450 0.0450 0.0450 0.0000 0.1500 0.0300 Atmofizer Technologies Inc. ATMO 850 0.0500 0.0300 0.0300 -0.0250 0.1050 0.0200 Auric Minerals Corp. AUMC 65 0.3000 0.3000 0.3000 0.0000 2.0000 0.1200 Emperor Metals Inc. AUOZ 670 0.0775 0.0750 0.0750 0.0000 0.1800 0.0750 Awakn Life Sciences Corp. AWKN 420 0.1350 0.1250 0.1350 +0.0150 0.2300 0.0600 Aurwest Resources Corporation AWR 0 0.0050 0.0000 0.0350 0.0050 Axcap Ventures Inc. AXCP 69 0.2150 0.2150 0.2150 0.0000 0.5500 0.0100 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1162 1.0800 0.9800 0.9900 -0.0700 5.5000 0.9600 Ayr Wellness Inc. 7FEB2026 Warrants AYR.WT.U 25 0.3500 0.3350 0.3450 -0.0250 2.2000 0.2000 BacTech Environmental Corporation BAC 483 0.0300 0.0300 0.0300 0.0000 0.0900 0.0200 Body and Mind Inc. BAMM 3382 0.0150 0.0125 0.0150 -0.0050 0.1250 0.0125 Dark Star Minerals Inc. BATT 130 0.0500 0.0450 0.0450 0.0000 0.0600 0.0150 Battery X Metals Inc. BATX 370 0.0800 0.0750 0.0800 +0.0100 0.1550 0.0650 Blueberries Medical Corp. BBM 9 0.0150 0.0000 0.0400 0.0050 The BC Bud Corporation BCBC 27964 0.0750 0.0650 0.0700 0.0000 0.0750 0.0100 Bee Vectoring Technologies International Inc. BEE 2 0.0050 0.0000 0.0600 0.0050 BetterLife Pharma Inc. BETR 67 0.1150 0.1050 0.1050 -0.0150 0.1950 0.0500 Giant Mining Corp. BFG 358 0.1650 0.1400 0.1650 +0.0300 1.7800 0.0100 Big Gold Inc. BG 2840 0.0300 0.0250 0.0300 +0.0100 0.0500 0.0200 Blue Horizon Global Capital Corp. BHCC 4510 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 BioHarvest Sciences Inc. BHSC 37 8.8000 8.5500 8.7500 0.0000 9.2000 0.1650 BioVaxys Technology Corp. BIOV 550 0.0650 0.0650 0.0650 -0.0050 0.1000 0.0100 Blender Bites Limited BITE 25 0.6500 0.6100 0.6100 -0.0900 2.2900 0.6000 Britannia Life Sciences Inc. BLAB 250 0.0450 0.0400 0.0400 -0.0100 0.1100 0.0300 Belgravia Hartford Capital Inc. BLGV 315 0.0150 0.0150 0.0150 0.0000 0.0300 0.0100 Blue Lagoon Resources Inc. BLLG 650 0.1350 0.1200 0.1200 -0.0100 0.1700 0.0800 Cannabix Technologies Inc. BLO 243 0.4000 0.3550 0.4000 +0.0400 0.8800 0.1600 Cryptoblox Technologies Inc. BLOX 9360 0.1900 0.1450 0.1600 +0.0150 0.7400 0.0200 Blackhawk Growth Corp. BLR 801 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 BioNxt Solutions Inc. BNXT 1004 0.2400 0.2300 0.2400 0.0000 0.7500 0.1700 Beyond Oil Ltd. BOIL 368 1.5200 1.4800 1.5200 0.0000 1.9000 0.4000 Bolt Metals Corp. BOLT 4455 0.3050 0.2500 0.2600 -0.0450 0.5500 0.2500 Galloper Gold Corp. BOOM 1310 0.0700 0.0600 0.0650 0.0000 0.1650 0.0600 BrandPilot AI Inc. BPAI 1190 0.0250 0.0200 0.0200 -0.0050 0.0900 0.0150 Canary Gold Corp. BRAZ 200 0.2500 0.2500 0.2500 +0.0400 0.2500 0.2100 Birchtree Investments Ltd. BRCH 10 0.0250 0.0250 0.0250 0.0000 0.1800 0.0100 Buscando Resources Corp. BRCO.X 2000 0.1000 0.1000 0.1000 0.0000 0.1200 0.0800 BRS Resources Ltd. BRS 280 0.1300 0.1050 0.1050 -0.0250 0.5000 0.1050 BluSky Carbon Inc. BSKY 1939 0.5100 0.4850 0.4950 -0.0250 0.9000 0.3700 Bluesky Digital Assets Corp. BTC 45908 0.6900 0.5300 0.5800 +0.0300 0.8800 0.0150 Quest Critical Metals Inc. BULL 0 0.0800 0.0000 0.4500 0.0575 Blockchain Venture Capital Inc. BVCI 15 0.3900 0.3900 0.3900 0.0000 1.3500 0.2200 Beyond Lithium Inc. BY 400 0.0400 0.0400 0.0400 0.0000 0.5100 0.0300 Bayridge Resources Corp. BYRG 2260 0.1200 0.1000 0.1000 -0.0100 0.8700 0.0950 KWG Resources Inc. CACR 100 0.0150 0.0150 0.0150 -0.0050 0.0200 0.0100 Caprock Mining Corp CAPR 1000 0.0200 0.0200 0.0200 +0.0050 0.0450 0.0050 Cascade Copper Corp. CASC 460 0.0350 0.0300 0.0300 -0.0050 0.0950 0.0300 CAT Strategic Metals Corporation CAT 20202 0.0100 0.0050 0.0050 0.0000 0.0150 0.0050 Core Assets Corp. CC 2830 0.0600 0.0600 0.0600 0.0000 0.2650 0.0450 Carlyle Commodities Corp. CCC 900 0.0200 0.0150 0.0150 0.0000 0.1750 0.0100 Canadian Copper Inc. CCI 65 0.1400 0.1400 0.1400 0.0000 0.2400 0.0550 Cerro de Pasco Resources Inc. CDPR 3717 0.3000 0.2900 0.3000 +0.0050 0.3900 0.0700 Cartier Silver Corporation CFE 20 0.0900 0.0900 0.0900 0.0000 0.3900 0.0700 Ciscom Corp. CISC 30 0.0950 0.0950 0.0950 0.0000 0.2550 0.0400 Cresco Labs Inc. CL 3242 1.8200 1.6400 1.6900 -0.1300 3.5800 1.4100 Christina Lake Cannabis Corp CLC 1970 0.0350 0.0300 0.0350 +0.0050 0.1250 0.0250 Cloud3 Ventures Inc. CLDV 5456 0.0150 0.0150 0.0150 0.0000 0.4000 0.0050 Cape Lithium Corp. CLI 3430 0.1900 0.1500 0.1650 -0.0350 0.6000 0.1500 Clarity Metals Corp. CMET 150 0.0450 0.0450 0.0450 -0.0050 0.1000 0.0250 Core Nickel Corp. CNCO 991 0.1950 0.1850 0.1850 -0.0100 0.4200 0.0150 CENTR Brands Corp. CNTR 0 0.1500 0.0000 0.1900 0.0100 Collective Metals Inc. COMT 210 0.0800 0.0700 0.0800 +0.0100 0.2950 0.0600 Captor Capital Corp CPTR 3 0.8000 0.0000 5.0100 0.0150 Canter Resources Corp CRC 370 0.0500 0.0475 0.0500 0.0000 0.9900 0.0400 Corcel Exploration Inc CRCL 10 0.0700 0.0700 0.0700 -0.0050 0.2000 0.0050 Supreme Critical Metals Inc. CRIT 1 0.1300 0.0000 0.1800 0.0100 Critical Reagent Processing Corp. CRPC 90 0.0100 0.0100 0.0100 -0.0050 0.0450 0.0050 Crestview Exploration Inc. CRS 5 0.0300 0.0000 0.0700 0.0250 Cruz Battery Metals Corp. CRUZ 50 0.0350 0.0350 0.0350 -0.0050 0.0600 0.0250 Cascada Silver Corp. CSS 1290 0.0450 0.0350 0.0400 0.0000 0.0600 0.0100 Cult Food Science Corp CULT 2171 0.0450 0.0400 0.0450 +0.0050 0.4250 0.0300 Super Copper Corp. CUPR 520 0.2700 0.2300 0.2300 -0.0050 0.3100 0.2100 City View Green Holdings Inc. CVGR 5000 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 CMX Gold & Silver Corp. CXC 40 0.0900 0.0900 0.0900 +0.0100 0.1050 0.0400 Cybeats Technologies Corp. CYBT 829 0.1600 0.1450 0.1550 -0.0050 0.3800 0.1300 Discovery Lithium Inc. DCLI 120 0.1100 0.1100 0.1100 0.0000 0.5300 0.0550 Direct Communication Solutions Inc. DCSI 8 2.8000 2.8000 2.8000 +0.1000 3.3000 0.7500 Delta Cleantech Inc. DELT 218 0.0200 0.0150 0.0200 0.0000 0.0650 0.0100 Demesne Resources Ltd. DEME 297 0.3300 0.2500 0.3300 -0.0700 0.4000 0.0050 Diagnamed Holdings Corp. DMED 375 0.0250 0.0200 0.0250 0.0000 0.0700 0.0050 Rapid Dose Therapeutics Corp. DOSE 40 0.2400 0.2400 0.2400 -0.0100 0.3250 0.0900 Draganfly Inc. DPRO 3 3.8200 3.7000 3.7000 +0.1600 5.3400 0.1350 Bright Minds Biosciences Inc. DRUG 16 53.6200 49.6500 52.3100 +1.0600 108.0000 1.2900 Defence Therapeutics Inc DTC 15 0.5500 0.5500 0.5500 0.0000 2.8900 0.4800 Eat & Beyond Global Holdings Inc EATS 280 0.0600 0.0500 0.0550 -0.0150 0.1050 0.0150 Element79 Gold Corp. ELEM 1969 0.0900 0.0800 0.0850 +0.0025 0.4400 0.0800 EMP Metals Corp. EMPS 90 0.3300 0.3200 0.3300 +0.0100 0.5800 0.2800 Enertopia Corp. ENRT 1000 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 E-Power Resources Inc. EPR 560 0.0650 0.0600 0.0600 -0.0050 0.1800 0.0450 Eagle Royalties Ltd. ER 516 0.1050 0.0950 0.0950 -0.0100 0.1850 0.0800 Replenish Nutrients Holding Corp. ERTH 520 0.0500 0.0450 0.0450 0.0000 0.0950 0.0350 ESGold Corp. ESAU 2335 0.2450 0.2200 0.2350 0.0000 0.2800 0.0150 EnviroMetal Technologies Inc. ETI 705 0.0150 0.0100 0.0150 0.0000 0.0500 0.0050 Etruscus Resources Corp. ETR 200 0.0700 0.0700 0.0700 +0.0050 0.1500 0.0300 Foremost Clean Energy Ltd. FAT 213 2.6900 2.5700 2.6900 +0.1300 5.7800 2.5200 FE Battery Metals Corp. FE 352 0.0600 0.0575 0.0600 0.0000 0.4000 0.0575 55 North Mining Inc. FFF 2 0.0100 0.0000 0.0450 0.0100 4Front Ventures Corp. FFNT 120 0.0450 0.0450 0.0450 -0.0050 0.3000 0.0350 First Growth Funds Limited FGFL 250 0.0150 0.0150 0.0150 0.0000 0.0250 0.0050 Forte Group Holdings Inc. FGH 79 0.6000 0.5700 0.6000 0.0000 2.0000 0.0100 First Lithium Minerals Corp. FLM 1930 0.0950 0.0800 0.0850 -0.0050 0.1200 0.0550 Four Nines Gold Inc. FNAU 60 0.5100 0.5000 0.5100 +0.0100 0.5100 0.2050 FendX Technologies Inc. FNDX 2095 0.1750 0.1600 0.1750 +0.0150 0.4400 0.1500 Fathom Nickel Inc. FNI 200 0.0300 0.0300 0.0300 0.0000 0.2150 0.0250 Fineqia International Inc. FNQ 30 0.0100 0.0100 0.0100 0.0000 0.0100 0.0050 Formation Metals Inc. FOMO 411 0.2450 0.2100 0.2300 +0.0150 0.2500 0.0900 Fox River Resources Corporation FOX 30 0.4200 0.4200 0.4200 +0.0200 0.4900 0.1650 Free Battery Metal Limited FREE 5 0.0100 0.0000 0.0450 0.0050 Forge Resources Corp. FRG 694 0.5200 0.4800 0.5100 +0.0100 0.9400 0.3000 First Tellurium Corp. FTEL 1738 0.1350 0.1300 0.1350 0.0000 0.1550 0.0650 Gold'Futures Mineral Corp. FUTR 1500 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Gander Gold Corporation GAND 38 0.1550 0.1550 0.1550 -0.0250 0.3000 0.0300 GreenBank Capital Inc. GBC 8556 0.0150 0.0100 0.0100 0.0000 0.0450 0.0050 Gencan Capital Inc. GCA.X 30 0.0150 0.0150 0.0150 -0.0050 0.0750 0.0150 Golden Cariboo Resources Ltd. GCC 1238 0.2150 0.1900 0.1900 -0.0200 0.3600 0.0250 Gold Digger Resources Inc. GDIG 55 0.2700 0.2500 0.2500 -0.0200 0.5800 0.1700 Great Eagle Gold Corp. GEGC 2 0.1900 0.0000 0.5800 0.0700 GameOn Entertainment Technologies Inc GET 1638 0.0150 0.0100 0.0100 -0.0050 0.2000 0.0100 The Good Flour Corp. GFCO 50 0.1000 0.1000 0.1000 0.0000 0.2500 0.0800 Generic Gold Corp. GGC 400 0.0700 0.0650 0.0700 +0.0050 0.1200 0.0300 Global Hemp Group Inc. GHG 1020 0.0200 0.0150 0.0150 -0.0050 0.1200 0.0050 Gemina Laboratories Ltd GLAB 15 0.5000 0.5000 0.5000 +0.0050 0.6100 0.2800 Golden Rapture Mining Corporation GLDR 70 0.0750 0.0750 0.0750 +0.0100 0.3500 0.0300 Golden Spike Resources Corp GLDS 185 0.1500 0.1450 0.1500 0.0000 0.3000 0.0600 Golden Lake Exploration Inc. GLM 650 0.0400 0.0400 0.0400 0.0000 0.0850 0.0350 Glow LifeTech Corp GLOW 1431 0.0500 0.0500 0.0500 0.0000 0.1400 0.0200 Gelum Resources Ltd. GMR 110 0.0350 0.0300 0.0300 0.0000 0.1000 0.0250 GOAT Industries Ltd GOAT 135 0.1500 0.1400 0.1400 -0.0100 0.2250 0.0750 Go Metals Corp GOCO 250 0.0550 0.0550 0.0550 +0.0100 0.1350 0.0250 Grand Peak Capital Corp. GPK 5 0.1500 0.1500 0.1500 0.0000 0.5000 0.0050 Graycliff Exploration Limited GRAY 44 0.0300 0.0200 0.0300 0.0000 0.0700 0.0150 Green Bridge Metals Corporation GRBM 3065 0.2200 0.1900 0.2200 +0.0050 0.5600 0.0400 Geologica Resource Corp. GRCM 50 0.0300 0.0300 0.0300 0.0000 0.0600 0.0250 Madison Metals Inc. GREN 590 0.2100 0.1850 0.1850 0.0000 0.7500 0.1275 Greenhawk Resources Inc. GRHK 1000 0.0400 0.0400 0.0400 0.0000 0.2000 0.0400 Grown Rogue International Inc. GRIN 161 0.9900 0.9600 0.9600 -0.0400 1.1500 0.3250 Protium Clean Energy Corp. GRUV 8002 0.0600 0.0400 0.0500 0.0000 0.0950 0.0050 Golden Shield Resources Inc. GSRI 1410 0.0200 0.0200 0.0200 0.0000 0.2600 0.0150 Getchell Gold Corp. GTCH 365 0.1500 0.1350 0.1500 +0.0200 0.2200 0.0900 Green Thumb Industries Inc. GTII 1795 13.2500 12.7700 12.8500 -0.3200 21.5000 10.6600 GeneTether Therapeutics Inc. GTTX 100 0.0250 0.0250 0.0250 0.0000 0.0550 0.0150 Global Uranium Corp. GURN 640 0.6500 0.6500 0.6500 +0.0100 0.7700 0.3100 Greenway Greenhouse Cannabis Corporation GWAY 245 0.4600 0.4300 0.4300 -0.0300 0.4800 0.1300 Greenridge Exploration Inc. GXP 1663 0.7900 0.7500 0.7800 0.0000 1.2600 0.4500 Silver Hammer Mining Corp HAMR 1961 0.0400 0.0350 0.0350 -0.0050 0.1300 0.0350 Harrys Manufacturing Inc. HARY 120 0.0150 0.0150 0.0150 -0.0050 0.0500 0.0100 Happy Belly Food Group Inc. HBFG 1650 0.7800 0.7000 0.7700 +0.0700 0.8000 0.1800 Restart Life Sciences Corp. HEAL 469 0.0400 0.0400 0.0400 0.0000 0.0400 0.0050 Hillcrest Energy Technologies Ltd. HEAT 1608 0.1900 0.1800 0.1850 -0.0050 0.4700 0.1500 Herbal Dispatch Inc. HERB 690 0.0600 0.0550 0.0550 -0.0050 0.0800 0.0050 Hercules Resources Corp. HERC 161 0.0250 0.0200 0.0250 +0.0050 0.5000 0.0150 Hydrograph Clean Power Inc HG 2953 0.1700 0.1550 0.1550 -0.0150 0.2200 0.0850 Heritage Mining Ltd. HML 3085 0.0700 0.0600 0.0600 -0.0050 0.0900 0.0250 Hemlo Explorers Inc. HMLO 65 0.0750 0.0750 0.0750 0.0000 0.0950 0.0250 Sol Strategies Inc. HODL 16208 1.5500 1.2500 1.3000 -0.1900 2.3200 0.0700 Hybrid Power Solutions Inc. HPSS 1695 0.0400 0.0350 0.0400 0.0000 0.6400 0.0300 Highlander Silver Corp. HSLV 182 1.0800 1.0100 1.0400 -0.0500 1.1700 0.2600 Gold Hunter Resources Inc HUNT 1214 0.0850 0.0850 0.0850 -0.0050 0.4300 0.0800 Headwater Gold Inc. HWG 115 0.2300 0.2250 0.2250 -0.0250 0.3000 0.1300 HYTN Innovations Inc HYTN 1035 0.3300 0.2800 0.3000 -0.0300 0.4150 0.0600 Hertz Energy Inc. HZ 223 0.0500 0.0450 0.0500 0.0000 0.2400 0.0400 infinitii ai inc. IAI 456 0.0550 0.0500 0.0500 +0.0050 0.1200 0.0350 iAnthus Capital Holdings Inc. IAN 186 0.0100 0.0050 0.0100 0.0000 0.0500 0.0050 IC Capitalight Corp. IC 5 0.1650 0.1650 0.1650 0.0000 0.2300 0.0200 ThreeD Capital Inc. IDK 912 0.2450 0.2200 0.2450 +0.0200 0.8700 0.2100 IM Cannabis Corp. IMCC 6 3.7400 3.5000 3.7400 -0.2000 5.0000 0.2400 Interra Copper Corp IMCX 255 0.0900 0.0900 0.0900 0.0000 0.3200 0.0800 InnoCan Pharma Corporation INNO 50 0.2150 0.2100 0.2100 -0.0050 0.4100 0.1850 ImagineAR Inc. IP 5204 0.1150 0.1000 0.1050 0.0000 0.1450 0.0250 Irving Resources Inc. IRV 40 0.2900 0.2750 0.2900 +0.0100 0.6200 0.2750 Izotropic Corporation IZO 30 0.0550 0.0550 0.0550 0.0000 0.2200 0.0500 James Bay Resources Limited JBR 50 0.0200 0.0200 0.0200 0.0000 0.0550 0.0200 JIVA Technologies Inc. JIVA 15 0.3450 0.3450 0.3450 +0.0450 1.3500 0.0050 Jolt Health Inc. JOLT 210 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1714 0.5700 0.4800 0.4900 -0.0800 1.4600 0.3650 Intellabridge Technology Corporation KASH 198 0.0550 0.0500 0.0500 0.0000 0.2300 0.0400 Kobrea Exploration Corp. KBX 403 0.6100 0.5900 0.5900 0.0000 0.8000 0.2500 American Potash Corp. KCL 10 0.0800 0.0800 0.0800 0.0000 0.1000 0.0300 Kuya Silver Corporation KUYA 375 0.3500 0.3350 0.3350 -0.0100 0.4600 0.1950 Metasphere Labs Inc. LABZ 1605 0.1450 0.1350 0.1350 -0.0100 0.3300 0.1200 Cumberland Resources Nickel Corp. LAND 1070 0.0400 0.0400 0.0400 0.0000 0.0500 0.0050 Lancaster Resources Inc. LCR 10 0.0150 0.0150 0.0150 0.0000 0.0900 0.0100 Leocor Gold Inc. LECR 14870 0.1300 0.1100 0.1250 +0.0200 0.1300 0.0350 Leef Brands Inc. LEEF 120 0.2400 0.2200 0.2400 +0.0200 0.2400 0.0050 Lion Copper and Gold Corp. LEO 259 0.0850 0.0850 0.0850 0.0000 0.0900 0.0600 Lexston Mining Corporation LEXT 4046 0.0650 0.0550 0.0650 +0.0100 0.1300 0.0450 LaFleur Minerals Inc. LFLR 380 0.2750 0.2750 0.2750 +0.0250 0.5000 0.0700 Li-Metal Corp. LIM 194 0.0700 0.0700 0.0700 +0.0200 0.2200 0.0400 Global Li-Ion Graphite Corp. LION 88 0.0200 0.0150 0.0200 +0.0050 0.0400 0.0150 Pegasus Mercantile Inc. LOAN 160 0.0250 0.0250 0.0250 0.0000 0.0950 0.0200 Lobe Sciences Ltd. LOBE 0 0.0200 0.0000 0.0250 0.0100 Champion Electric Metals Inc. LTHM 899 0.0150 0.0150 0.0150 0.0000 0.0850 0.0100 Luxxfolio Holdings Inc. LUXX 30 0.0300 0.0300 0.0300 +0.0050 0.0900 0.0050 Myriad Uranium Corp. M 1435 0.4200 0.4000 0.4000 -0.0200 0.6500 0.1700 Manning Ventures Inc. MANN 10 0.0450 0.0450 0.0450 -0.0050 0.1100 0.0300 Max Power Mining Corp MAXX 2727 0.2500 0.2200 0.2200 -0.0300 0.5500 0.1850 MedBright AI Investments Inc. MBAI 580 0.0350 0.0300 0.0300 -0.0050 0.2800 0.0300 MindBio Therapeutics Corp. MBIO 6360 0.0250 0.0200 0.0200 0.0000 0.0850 0.0150 Pharmala Biotech Holdings Inc. MDMA 4947 0.3400 0.3050 0.3350 +0.0250 0.3500 0.0650 Modern Plant Based Foods Inc. MEAT 2 0.2600 0.0000 0.5500 0.0400 Mustang Energy Corp. MEC 6193 0.3300 0.3100 0.3200 -0.0050 0.5000 0.1500 MegaWatt Lithium and Battery Metals Corp. MEGA 106 0.0150 0.0150 0.0150 0.0000 0.2000 0.0100 Cameo Resources Inc. MEO 1995 0.1400 0.1400 0.1400 0.0000 0.1500 0.0900 ME Therapeutics Holdings Inc. METX 12 3.9000 3.0100 3.8500 0.0000 7.5000 0.0500 Maple Leaf Green World Inc. MGW 1 0.0450 0.0000 0.1200 0.0200 Midori Carbon Inc. MIDO 40 0.0350 0.0350 0.0350 0.0000 0.1600 0.0200 Military Metals Corp. MILI 8827 0.9700 0.8200 0.8300 -0.1300 1.0300 0.0500 Mistango River Resources Inc. MIS 857 0.0400 0.0400 0.0400 0.0000 0.0550 0.0250 Miata Metals Corp. MMET 551 0.6400 0.6200 0.6200 -0.0100 0.8300 0.2000 Mongoose Mining Ltd. MNG 7 0.0200 0.0000 0.0600 0.0150 Mosaic Minerals Corp. MOC 183 0.0300 0.0300 0.0300 0.0000 0.0850 0.0100 Molten Metals Corp. MOLT 245 0.3600 0.3600 0.3600 -0.0400 0.4700 0.0150 Doseology Sciences Inc MOOD 5 0.2500 0.2500 0.2500 +0.0500 0.6600 0.0100 Bettermoo(d) Food Corporation MOOO 6 0.7200 0.7200 0.7200 +0.0700 4.0400 0.6500 Micromem Technologies Inc. MRM 1222 0.0650 0.0600 0.0600 -0.0050 0.1200 0.0150 MariMed Inc. MRMD 5 0.2250 0.2250 0.2250 +0.0050 0.7400 0.0650 Metalsource Mining Inc. MSM 265 0.2250 0.2050 0.2200 -0.0050 0.2700 0.0500 MTL Cannabis Corp. MTLC 1 0.1750 0.0000 0.6900 0.1050 Musk Metals Corp MUSK 1384 0.0450 0.0350 0.0450 +0.0050 0.0550 0.0200 Promino Nutritional Sciences Inc. MUSL 793 0.0550 0.0450 0.0550 +0.0100 0.2900 0.0300 Muzhu Mining Ltd. MUZU 20 0.0800 0.0800 0.0800 0.0000 0.0800 0.0200 Mountain Valley MD Holdings Inc. MVMD 5043 0.0250 0.0250 0.0250 0.0000 0.0800 0.0250 Mydecine Innovations Group Inc. MYCO 1012 0.0100 0.0100 0.0100 0.0000 0.1350 0.0050 MYND Life Sciences Inc. MYND 792 0.0850 0.0500 0.0500 -0.0900 0.1400 0.0100 PanGenomic Health Inc. NARA 0 0.7000 0.0000 0.8000 0.0050 New Break Resources Ltd. NBRK 430 0.0900 0.0750 0.0900 +0.0150 0.1100 0.0200 Basin Uranium Corp NCLR 62 0.2600 0.2500 0.2500 -0.0100 0.7000 0.2000 nDatalyze Corp. NDAT 10 0.0900 0.0900 0.0900 +0.0050 0.1750 0.0850 Nerds On Site Inc. NERD 150 0.0450 0.0450 0.0450 +0.0150 0.0900 0.0300 Nevis Brands Inc. NEVI 495 0.0950 0.0950 0.0950 0.0000 0.1600 0.0450 Newfoundland Discovery Corp. NEWD 150 0.0850 0.0850 0.0850 -0.0050 0.1400 0.0050 Nexus Uranium Corp. NEXU 570 0.2900 0.2500 0.2500 -0.0400 0.9400 0.2250 Nuclear Fuels Inc. NF 275 0.4150 0.4100 0.4150 0.0000 0.7200 0.2800 Exploits Discovery Corp. NFLD 1959 0.0550 0.0500 0.0500 0.0000 0.1450 0.0450 Delota Corp. NIC 10 0.1050 0.1050 0.1050 0.0000 0.1700 0.0900 Class 1 Nickel and Technologies Limited NICO 390 0.4000 0.3650 0.3700 -0.0300 0.4000 0.0200 Nine Mile Metals Ltd. NINE 1642 0.0450 0.0400 0.0400 -0.0050 0.1800 0.0300 NorthX Nickel Corp. NIX 15 0.1100 0.1000 0.1000 0.0000 0.4100 0.0250 Northern Lights Resources Corp. NLR 2171 0.0450 0.0350 0.0450 +0.0100 0.0450 0.0050 Nova Net Lease REIT NNL.U 204 0.3200 0.3000 0.3200 +0.0100 0.5000 0.0400 Norsemont Mining Inc. NOM 740 0.2850 0.2700 0.2800 0.0000 0.3300 0.0400 Nevada Organic Phosphate Inc. NOP 255 0.0350 0.0300 0.0350 +0.0050 0.0600 0.0250 Nordique Resources Inc. NORD 0 0.0600 0.0000 0.1400 0.0300 Nepra Foods Inc. NPRA 20 0.1100 0.1050 0.1100 +0.0100 0.1800 0.0650 Plaintree Systems Inc. NPT 4 0.0800 0.0000 0.1200 0.0300 Northstar Gold Corp. NSG 1200 0.0350 0.0350 0.0350 0.0000 0.0600 0.0250 NanoSphere Health Sciences Inc. NSHS 10 0.0250 0.0250 0.0250 -0.0100 0.0500 0.0050 Nextech3D.AI Corporation. NTAR 1806 0.0650 0.0600 0.0600 -0.0050 0.2800 0.0450 Neotech Metals Corp. NTMC 1220 0.1200 0.1000 0.1150 0.0000 4.1400 0.1000 Nuran Wireless Inc. NUR 127 0.0900 0.0850 0.0900 0.0000 0.2000 0.0850 Nevada Lithium Resources Inc. NVLH 1012 0.1550 0.1400 0.1500 0.0000 0.2850 0.0800 Nova Pacific Metals Corp. NVPC 1046 0.3900 0.3500 0.3700 -0.0200 0.4300 0.0350 New Wave Holdings Corp. NWAI 60 0.0300 0.0250 0.0250 -0.0050 0.0800 0.0050 Oberon Uranium Corp. OBRN 3080 0.0250 0.0200 0.0200 -0.0050 0.0800 0.0200 Permex Petroleum Corporation OIL 30 4.5000 4.2500 4.4000 +0.1000 10.2500 2.1000 Nextleaf Solutions Ltd. OILS 470 0.0750 0.0700 0.0700 0.0000 0.2000 0.0450 Omega Pacific Resources Inc. OMGA 354 0.2700 0.2400 0.2400 -0.0200 0.9300 0.1000 Optimi Health Corp OPTI 110 0.2050 0.2000 0.2050 +0.0050 0.5800 0.1500 Origen Resources Inc. ORGN 10 0.0500 0.0500 0.0500 0.0000 0.0800 0.0200 One World Lithium Inc. OWLI 25 0.0150 0.0150 0.0150 -0.0050 0.0500 0.0150 XTM Inc. PAID 1480 0.1225 0.1000 0.1050 -0.0100 0.2000 0.0500 Provenance Gold Corp. PAU 1688 0.2500 0.2400 0.2500 +0.0050 0.2900 0.0650 Prophecy DeFi Inc. PDFI 10020 0.0400 0.0350 0.0350 -0.0050 0.0500 0.0050 PUDO Inc. PDO 30 0.3200 0.2400 0.2400 -0.3000 0.6500 0.0350 Peak Minerals Ltd. PEK 45 0.2550 0.2550 0.2550 -0.0150 0.3500 0.0350 Pegmatite One Lithium and Gold Corp. PGA 3361 0.0350 0.0250 0.0250 -0.0050 0.1100 0.0100 Planet Green Metals Inc. PGR 200 0.0900 0.0850 0.0900 0.0000 0.1400 0.0450 First Phosphate Corp. PHOS 1340 0.1950 0.1850 0.1900 -0.0100 0.4750 0.1500 PharmaTher Holdings Ltd. PHRM 805 0.2200 0.2100 0.2100 -0.0100 0.4300 0.1200 Pharmadrug Inc. PHRX 209 0.0150 0.0150 0.0150 -0.0050 0.0750 0.0050 Tenet Fintech Group Inc PKK 32344 0.1575 0.1150 0.1550 +0.0300 0.2300 0.0450 PlasCred Circular Innovations Inc. PLAS 25 0.0450 0.0450 0.0450 0.0000 0.8100 0.0300 Playground Ventures Inc. PLAY 24 0.0100 0.0100 0.0100 0.0000 0.0500 0.0050 Cannibble Food-Tech Ltd PLCN 337 0.0250 0.0100 0.0250 0.0000 0.2800 0.0100 Forty Pillars Mining Corp. PLLR 1190 0.1100 0.0900 0.1050 +0.0200 0.2000 0.0200 Planet 13 Holdings Inc. PLTH 809 0.6400 0.5800 0.6000 -0.0100 1.2500 0.5000 Pluto Ventures Inc. PLTO 779 0.2800 0.2000 0.2800 +0.0200 0.5000 0.1100 Energy Plug Technologies Corp. PLUG 38648 0.0850 0.0600 0.0700 +0.0100 0.1800 0.0400 Pampa Metals Corporation PM 1115 0.2300 0.2150 0.2150 -0.0250 0.3650 0.0250 Peloton Minerals Corporation PMC 510 0.0850 0.0800 0.0800 0.0000 0.1300 0.0600 Predictmedix AI Inc. PMED 1710 0.0150 0.0150 0.0150 0.0000 0.0900 0.0050 Loyalist Exploration Limited. PNGC 20 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Pan American Energy Corp. PNRG 354 0.3000 0.2000 0.2350 +0.0250 0.6000 0.0225 POWR Lithium Corp. POWR 30 0.0550 0.0550 0.0550 0.0000 0.2500 0.0200 P2P Group Ltd. PPB 270 0.0700 0.0550 0.0700 0.0000 0.0900 0.0100 PreveCeutical Medical Inc. PREV 1030 0.0200 0.0200 0.0200 0.0000 0.0300 0.0150 Prime Drink Group Corp. PRME 6721 0.2750 0.2600 0.2750 +0.0150 0.4600 0.0950 Prospect Ridge Resources Corp. PRR 9222 0.0850 0.0500 0.0550 -0.0200 0.2500 0.0500 Psyched Wellness Ltd PSYC 770 0.0250 0.0200 0.0250 +0.0050 0.1050 0.0150 Psyence Group Inc PSYG 873 0.0200 0.0200 0.0200 0.0000 0.0800 0.0100 PTX Metals Inc. PTX 1376 0.1350 0.1250 0.1250 -0.0150 0.1500 0.0200 Stock Trend Capital Inc. PUMP 12955 0.0100 0.0100 0.0100 -0.0050 0.0150 0.0050 Panther Minerals Inc. PURR 1492 0.0550 0.0450 0.0450 -0.0100 0.6500 0.0050 Captiva Verde Wellness Corp. PWR 12982 0.0200 0.0200 0.0200 0.0000 0.0500 0.0100 P2Earn Inc. PXE 47 0.0050 0.0050 0.0050 -0.0050 0.0200 0.0050 Planet Ventures Inc. PXI 450 0.0300 0.0300 0.0300 0.0000 0.0350 0.0200 Quebec Innovative Materials Corp. QIMC 8218 0.1800 0.1500 0.1500 -0.0250 0.4500 0.0100 Q Precious & Battery Metals Corp. QMET 302 0.0900 0.0800 0.0900 +0.0100 0.1100 0.0050 Quebec Nickel Corp QNI 620 0.1450 0.1300 0.1450 +0.0150 0.2250 0.0050 Quantum BioPharma Ltd. Class B Subordinate Voting Shares QNTM 6 7.0500 6.8500 6.9200 -0.0800 12.2200 0.1000 Questcorp Mining Inc. QQQ 1996 0.0700 0.0550 0.0550 -0.0100 0.2000 0.0250 Quebec Rare Earth Elements Corp. QREE 410 0.1000 0.0800 0.1000 +0.0300 0.2500 0.0050 Railtown AI Technologies Inc RAIL 2970 0.3300 0.3100 0.3150 -0.0150 0.8400 0.0900 Rain City Resources Inc. RAIN 340 0.0800 0.0750 0.0800 +0.0100 0.1450 0.0150 Ramm Pharma Corp. RAMM 412 0.0100 0.0100 0.0100 0.0000 0.0950 0.0100 Legible Inc. READ 215 0.1150 0.1100 0.1150 +0.0050 0.1500 0.0150 Big Red Mining Corp. RED 800 0.1850 0.1850 0.1850 -0.0050 0.2400 0.0100 Red Canyon Resources Ltd. REDC 50 0.1800 0.1800 0.1800 0.0000 0.3100 0.1500 Rektron Group Inc. REK.U 1 1.5500 1.5500 1.5500 -0.0500 3.0000 1.5000 Reflex Advanced Materials Corp. RFLX 990 0.0350 0.0350 0.0350 0.0000 0.3050 0.0200 Renforth Resources Inc. RFR 565 0.0200 0.0150 0.0150 0.0000 0.0250 0.0100 Regenx Tech Corp. RGX 651 0.0150 0.0100 0.0150 0.0000 0.0700 0.0050 Rise Gold Corp. RISE 30 0.1300 0.1300 0.1300 +0.0200 0.4000 0.1050 RIV Capital Inc. RIV 57 0.1200 0.1100 0.1100 -0.0250 0.2300 0.0800 Rockland Resources Ltd RKL 7174 0.0150 0.0100 0.0100 -0.0050 0.0650 0.0100 Red Metal Resources Ltd. RMES 200 0.0600 0.0500 0.0500 -0.0050 0.2200 0.0050 Recharge Resources Ltd. RR 112 0.0450 0.0450 0.0450 +0.0050 0.4750 0.0400 Rush Rare Metals Corp. RSH 945 0.1850 0.1800 0.1800 -0.0050 0.2450 0.0350 Refined Energy Corp. RUU 462 0.2200 0.2100 0.2200 +0.0100 0.4000 0.0350 Revive Therapeutics Ltd. RVV 300 0.0150 0.0150 0.0150 +0.0050 0.0400 0.0050 Red White & Bloom Brands Inc. RWB 106 0.0500 0.0450 0.0500 0.0000 0.0950 0.0250 Sasquatch Resources Corp. SASQ 20 0.0600 0.0600 0.0600 -0.0150 0.2350 0.0350 Steadright Critical Minerals Inc. SCM 50 0.0400 0.0400 0.0400 0.0000 0.1100 0.0200 Scope Technologies Corp. SCPE 615 1.3800 1.3200 1.3600 +0.0100 2.4000 1.3200 Scotch Creek Ventures Inc. SCV 8900 0.0150 0.0100 0.0150 -0.0100 0.0900 0.0100 Scryb Inc. SCYB 833 0.0150 0.0150 0.0150 0.0000 0.0500 0.0150 Grounded People Apparel Inc. SHOE 24 0.7500 0.7100 0.7100 -0.1900 1.5000 0.3100 Showcase Minerals Inc. SHOW 237 0.2150 0.2100 0.2100 0.0000 4.5500 0.2000 Sharc International Systems Inc. SHRC 2181 0.1900 0.1650 0.1700 +0.0100 0.2500 0.1100 Silicon Metals Corp. SI 1940 0.0850 0.0800 0.0800 -0.0050 0.1500 0.0400 Sixty Six Capital Inc. SIX 96 0.0800 0.0700 0.0800 +0.0100 0.0800 0.0250 Silver Dollar Resources Inc. SLV 1017 0.3850 0.3450 0.3750 +0.0050 0.5100 0.1550 Star Navigation Systems Group Ltd. SNA 3220 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 SOL Global Investments Corp. SOL 25623 0.2000 0.1800 0.2000 -0.0300 0.2800 0.0300 Sona Nanotech Inc. SONA 151 0.2950 0.2650 0.2650 -0.0200 0.5600 0.1800 Spacefy Inc. SPFY 35 0.0150 0.0150 0.0150 +0.0100 0.0300 0.0050 Spirit Blockchain Capital Inc. SPIR 17268 0.2600 0.2100 0.2550 +0.0250 0.3400 0.0200 Safe Supply Streaming Co Ltd. SPLY 130 0.0350 0.0300 0.0300 -0.0050 0.2150 0.0100 Spearmint Resources Inc. SPMT 96 0.0200 0.0200 0.0200 0.0000 0.0400 0.0100 Spod Lithium Corp. SPOD 10 0.0400 0.0400 0.0400 0.0000 0.0950 0.0250 Spark Energy Minerals Inc. SPRK 1905 0.1400 0.1400 0.1400 +0.0100 0.1550 0.0500 Spetz Inc. SPTZ 0 0.0800 0.0000 0.4000 0.0500 Squatex Energy and Ressources Inc. SQX 1420 0.0100 0.0050 0.0100 +0.0050 0.0500 0.0050 StickIt Technologies Inc. STKT 1000 0.0050 0.0050 0.0050 0.0000 0.2200 0.0050 S2 Minerals Inc. STWO 5 0.1300 0.0000 0.1450 0.0500 St-Georges Eco-Mining Corp. SX 782 0.0500 0.0500 0.0500 0.0000 0.1300 0.0400 Syntheia Corp. SYAI 10423 0.2500 0.1950 0.2100 +0.0100 0.2800 0.1550 Taurus Gold Corp. TAUR 30 0.0300 0.0300 0.0300 0.0000 0.1250 0.0200 Terra Clean Energy Corp. TCEC 40 0.0550 0.0550 0.0550 0.0000 0.2050 0.0350 Trillion Energy International Inc. TCF 2242 0.0900 0.0850 0.0850 -0.0050 0.3500 0.0800 Telescope Innovations Corp. TELI 155 0.3700 0.3600 0.3700 +0.0200 0.5500 0.1650 Terra Balcanica Resources Corp. TERA 60 0.0950 0.0850 0.0850 +0.0100 0.2150 0.0200 Targa Exploration Corp. TEX 1645 0.0400 0.0400 0.0400 0.0000 0.2100 0.0400 Toggle3D.ai Inc. TGGL 441 0.0500 0.0400 0.0400 -0.0100 0.6500 0.0200 1933 Industries Inc. TGIF 10 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 QNB Metals Inc. TIM.X 136 0.1800 0.1400 0.1400 -0.0400 0.2100 0.0100 Cansortium Inc. TIUM.U 2640 0.1000 0.0850 0.0950 +0.0200 0.2800 0.0750 Tier One Capital Limited Partnership TLP.UN 0 2.4900 0.0000 3.2500 1.6100 Temas Resources Corp. TMAS 922 0.0900 0.0750 0.0800 -0.0050 0.4700 0.0750 EGF Theramed Health Corp. TMED 85 0.2200 0.2000 0.2200 +0.0200 0.3950 0.0400 Teako Minerals Corp. TMIN 90 0.0400 0.0400 0.0400 0.0000 0.0950 0.0300 Tartisan Nickel Corp. TN 342 0.1800 0.1400 0.1800 +0.0100 0.2600 0.0850 Boba Mint Holdings Ltd. TNJ 3000 0.0150 0.0150 0.0150 -0.0050 0.0400 0.0050 Tocvan Ventures Corp. TOC 30 0.5900 0.5700 0.5700 -0.0200 0.7000 0.2600 Triple One Metals Inc. TONE 240 0.0150 0.0150 0.0150 0.0000 0.0500 0.0050 Traction Uranium Corp. TRAC 17 0.3150 0.3150 0.3150 +0.0550 0.5000 0.0300 Trilogy AI Corp. TRAI 320 0.0750 0.0750 0.0750 -0.0100 0.3100 0.0050 Tarachi Gold Corp. TRG 1750 0.0200 0.0200 0.0200 0.0000 0.0600 0.0150 Red Light Holland Corp. TRIP 531 0.0550 0.0450 0.0500 0.0000 0.0750 0.0300 Troy Minerals Inc. TROY 2957 0.3000 0.2350 0.2500 -0.0500 1.7200 0.1250 Treatment.com AI Inc. TRUE 707 0.5600 0.5500 0.5500 -0.0100 1.1100 0.3550 Trulieve Cannabis Corp. TRUL 3740 9.1500 8.4000 8.5500 -0.6000 20.0000 6.3100 Global UAV Technologies Ltd. UAV 0 0.1400 0.0000 0.2400 0.1250 UniDoc Health Corp. UDOC 572 0.4600 0.4350 0.4500 -0.0200 0.9800 0.3800 Urano Energy Corp. UE 317 0.0950 0.0950 0.0950 -0.0100 0.2600 0.0250 NameSilo Technologies Corp. URL 496 0.4250 0.4100 0.4200 -0.0100 0.4500 0.1600 First American Uranium Inc. URM 1981 0.0400 0.0200 0.0200 -0.0300 0.1050 0.0150 US Critical Metals Corp. USCM 30 0.0500 0.0500 0.0500 +0.0100 0.1600 0.0150 American Pacific Mining Corp. USGD 13256 0.2650 0.2100 0.2500 +0.0250 0.3850 0.1050 American Salars Lithium Inc. USLI 310 0.0650 0.0600 0.0650 0.0000 0.4500 0.0600 Kraken Energy Corp. UUSA 1180 0.0450 0.0450 0.0450 0.0000 0.2950 0.0300 Vital Battery Metals Inc. VBAM 2575 0.1750 0.1700 0.1750 +0.0050 0.4550 0.1000 Pedro Resources Ltd. VBN 20 0.0400 0.0400 0.0400 +0.0050 0.1200 0.0200 Vibe Growth Corporation VIBE 0 0.1000 0.0000 0.5000 0.0150 Avila Energy Corporation VIK 100 0.0050 0.0050 0.0050 0.0000 0.0700 0.0050 Voltage Metals Corp. VOLT 64 0.0100 0.0100 0.0100 -0.0050 0.0400 0.0050 Voyageur Mineral Explorers Corp. VOY 60 0.4650 0.4650 0.4650 +0.0150 0.5500 0.4000 XR Immersive Tech Inc. VRAI 19 0.1100 0.1100 0.1100 0.0000 0.2050 0.1100 Vireo Growth Inc. VREO 1297 0.6100 0.4500 0.4650 -0.1450 0.9500 0.2500 Vortex Energy Corp. VRTX 1397 0.0600 0.0550 0.0550 0.0000 0.8500 0.0550 VSBLTY Groupe Technologies Corp. VSBY 37 0.0800 0.0800 0.0800 0.0000 0.3000 0.0400 Victory Square Technologies Inc. VST 310 0.1000 0.1000 0.1000 0.0000 0.1500 0.0800 Justera Health Ltd. VTAL 1175 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 WPD Pharmaceuticals Inc. WBIO 6500 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 West Mining Corp. WEST 570 0.1650 0.1600 0.1650 0.0000 0.4850 0.1150 Westward Gold Inc. WG 20 0.0800 0.0800 0.0800 -0.0050 0.1250 0.0500 Credissential Inc. WHIP 12470 0.1000 0.0900 0.0950 +0.0150 2.0500 0.0800 American Aires Inc. WIFI 1776 0.2150 0.2050 0.2100 -0.0150 1.7800 0.1700 Windfall Geotek Inc. WIN 2 0.0100 0.0000 0.0450 0.0050 Waverunner Capital Inc. WRUN 2530 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 WSM Ventures Corp. WSM.X 100 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 Western Uranium & Vanadium Corp. WUC 1096 1.3700 1.3100 1.3400 -0.0100 2.6000 1.2700 Xebra Brands Ltd XBRA 144 0.0500 0.0500 0.0500 0.0000 0.1750 0.0100 Xcite Resources Inc. XRI 5 0.1950 0.1950 0.1950 +0.0050 0.3350 0.0650 Adastra Holdings Ltd. XTRX 10 0.6800 0.6800 0.6800 +0.1800 0.7900 0.0500 Yukon Metals Corp. YMC 753 0.4700 0.4100 0.4700 +0.0200 1.0000 0.3250 Zeus North America Mining Corp. ZEUS 135 0.2400 0.2200 0.2200 -0.0200 0.5000 0.1900 BIOSENTA Inc. ZRO 25 0.0950 0.0950 0.0950 0.0000 0.8900 0.0550 ZTEST Electronics Inc. ZTE 5819 0.3300 0.2850 0.3000 -0.0250 0.4000 0.0700 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.005 0.005 0.0350 0.0050 American Copper Development Corporation ACDX 0.030 0.035 0.1100 0.0250 American Critical Elements Inc. ACRE 0.070 0.120 0.2000 0.0750 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 0.115 0.140 0.6800 0.1150 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 0.115 0.185 0.5900 0.1000 Advantex Marketing International Inc. ADX 0.005 0.0150 0.0050 Aether Global Innovations Corp. AETH 0.025 0.030 0.0650 0.0150 Affinity Metals Corp. AFF 0.015 0.025 0.0600 0.0100 Arctic Fox Lithium Corp. AFX 0.005 0.010 0.0700 0.0050 Acme Gold Company Limited AGE 0.025 0.4000 0.0200 AJN Resources Inc. AJN 0.095 0.230 0.3500 0.0700 AMPD Ventures Inc. AMPD 0.005 AAPKI Ventures Inc. APKI 0.065 0.200 0.2500 0.0400 ApartmentLove Inc. APLV 0.040 0.100 0.1500 0.0150 AREV Life Sciences Global Corp AREV 0.090 Armada Mercantile Ltd. ARM 0.180 0.450 0.4950 0.1500 Aretto Wellness Inc ARTO 0.090 Asia Green Biotechnology Corp. ASIA 0.005 0.015 0.0800 0.0050 Aquarius Surgical Technologies Inc. ASTI 0.010 0.020 0.0450 0.0050 Athena Gold Corporation ATHA 0.050 0.060 0.0800 0.0250 Auxico Resources Canada Inc. AUAG 0.115 0.1300 0.1000 Inflection Resources Ltd. AUCU 0.180 0.190 0.2750 0.1450 Advanced Gold Exploration Inc. AUEX 0.005 0.010 0.0350 0.0050 Australis Capital Inc. AUSA 0.025 Avarone Metals Inc. AVM.X 0.005 0.015 0.0450 0.0050 Ameriwest Lithium Inc. AWLI 0.140 0.190 0.6100 0.0650 Ayr Wellness Inc. AYR.NT.A.U 75.000 Ayurcann Holdings Corp AYUR 0.035 0.040 0.1700 0.0200 Blackbird Critical Metals Corp. BBRD 0.025 0.030 0.2050 0.0200 Bird River Resources Inc. BDR 0.025 0.050 0.1000 0.0100 Giant Mining Corp. 1MAY2025 Warrants BFG.WT 0.015 0.025 0.0350 0.0150 BGX - Black Gold Exploration Corp. BGX 3.500 4.500 7.0000 3.0000 Biome Grow Inc. BIO 0.005 0.0100 0.0050 Bond Resources Inc. BJB 0.015 0.0100 0.0050 Berkley Renewables Inc. BKS 0.040 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 Blast Resources Inc. BLST 0.040 0.095 0.1500 0.0250 Braxia Scientific Corp BRAX 0.005 0.0150 0.0050 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 5.000 9.000 9.2500 0.4000 Burrell Resources Inc. BURY 0.070 0.100 0.1400 0.0650 BioMark Diagnostics Inc. BUX 0.220 0.225 0.3150 0.1950 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 1.010 1.500 2.1200 1.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 1.020 1.250 1.0300 1.0200 Sprout AI Inc. BYFM 0.050 BYT Holdings Ltd. BYT 0.055 0.080 0.2000 0.0400 KWG Resources Inc. MVS CACR.A 1.350 2.310 2.4500 1.0000 Radio Fuels Energy Corp. CAKE 0.105 0.110 0.2150 0.1000 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.010 0.020 0.0500 0.0100 FinCanna Capital Corp. CALI.X 0.005 0.0050 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM Canadian GoldCamps Corp. CAMP 0.240 Carmanah Minerals Corp. CARM 0.020 0.025 0.1000 0.0150 Certive Solutions Inc. CBP 0.010 0.0350 0.0100 Green River Gold Corp. CCR 0.015 0.020 0.0600 0.0150 CDN Maverick Capital Corp CDN 0.145 0.150 0.4200 0.1000 CordovaCann Corp. CDVA 0.030 0.050 0.1450 0.0150 Cerro Grande Mining Corporation CEG 0.005 0.0100 0.0050 Craftport Cannabis Corp CFT 0.045 CleanGo Innovations Inc. CGII 0.345 0.470 1.7500 0.2700 Cognetivity Neurosciences Ltd. CGN 0.005 0.1000 0.0100 ChitogenX Inc. CHGX 0.005 0.010 0.1150 0.0050 Cascadia Blockchain Group Corp. CK 0.040 0.050 0.1500 0.0050 CLS Holdings USA, Inc. CLSH 0.020 0.0850 0.0050 Clara Technologies Corp. CLTE 0.010 1.000 1.0000 1.0000 Canadian Metals Inc. CME 0.010 0.080 0.1700 0.0250 CMP Mining Inc. CMP 0.035 0.040 0.0600 0.0350 Cullinan Metals Corp CMT 0.005 0.015 0.1000 0.0100 Cypher Metaverse Inc. CODE 0.100 0.100 Core One Labs Inc. COOL 0.080 0.5500 0.0900 Copland Road Capital Corporation CRCC 0.170 0.250 0.2000 0.1100 Carson River Ventures Corp. CRIV 0.030 0.085 0.1000 0.0250 Cross River Ventures Corp. CRVC 0.005 0.010 0.0150 0.0050 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0050 0.0050 Canamex Gold Corp. CSQ 0.040 Copper Standard Resources Inc. CSR 0.500 0.600 0.6500 0.1600 Critical Infrastructure Technologies Ltd. CTTT 0.4000 0.3900 Forte Minerals Corp CUAU 0.240 0.250 0.3000 0.1400 Copperhead Resources Inc. CUH 0.055 0.115 0.1500 0.0500 Biocure Technology Inc. CURE.X 0.030 0.090 0.0350 0.0050 C21 Investments Inc. CXXI 0.280 0.315 0.6400 0.2050 Digicann Ventures Inc. DCNN 0.025 0.025 0.0500 0.0100 Double Deuce Exploration Corp. DD 0.120 0.250 0.1250 0.0800 DeepRock Minerals Inc. DEEP 0.005 0.005 0.0250 0.0050 Dunbar Metals Corp. DMC 0.105 0.200 Beyond Medical Technologies Inc DOCT 0.030 0.035 0.0600 0.0300 DeepSpatial Inc. DSAI 0.030 0.060 0.0850 0.0200 Dundee Sustainable Technologies Inc. DST 0.080 0.090 0.2000 0.0400 Danavation Technologies Corp. DVN 0.005 0.0750 0.0025 EagleOne Metals Corporation EAGL 0.270 0.490 0.6000 0.2500 Edgemont Gold Corp. EDGM 0.050 0.060 0.0750 0.0400 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.200 Canamera Energy Metals Corp. EMET 0.230 0.2600 0.1850 Empatho Holdings Inc. EMPH 0.010 0.0150 0.0050 Emergence Global Enterprises Inc. EMRG 0.210 Entheon Biomedical Corp. ENBI 0.130 0.160 0.2500 0.0050 ECO ORO MINERALS CORP. J EOM 0.005 0.010 0.0900 0.0050 EonX Technologies Inc. EONX 0.200 0.230 0.2400 0.0700 1CM Inc EPIC 0.300 0.590 2.4700 0.2000 ePlay Digital Inc. EPY 0.005 0.005 0.0150 0.0050 Eureka Lithium Corp. ERKA 0.205 0.225 0.7000 0.0600 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 0.005 0.0200 0.0050 EV Minerals Corporation EVM 0.015 0.015 0.1000 0.0100 Eat Well Investment Group Inc. EWG 0.005 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.005 Fabled Copper Corp. FABL 0.0750 0.0200 Fandifi Technology Corp. FDM.X 0.005 0.0150 0.0050 FenixOro Gold Corp. FENX 0.400 Koios Beverage Corp. FIT 0.100 0.240 0.3800 0.0050 PlantFuel Life Inc. FUEL 0.010 0.1400 0.0050 Flow Metals Corp. FWM 0.070 0.080 0.1100 0.0500 Gaia Grow Corp. GAIA 0.060 Golcap Resources Corp. GCP 0.140 0.195 0.2700 0.0300 Golden Age Exploration Ltd. GDN 0.040 0.150 0.0900 0.0400 Infinity Stone Ventures Corp GEMS 0.015 0.0700 0.0050 General Copper Gold Corp. GGLD 0.010 0.020 0.0700 0.0150 GoldHaven Resources Corp. GOH 0.070 0.100 0.2650 0.0150 Goldrea Resources Corp. GOR 0.010 0.015 0.0200 0.0100 Gold Port Corporation GPO 0.030 0.045 0.0550 0.0300 Great Republic Mining Corp. GRM 0.010 0.020 0.0450 0.0100 Green Scientific Labs Holdings Inc. GSL 0.055 Glenstar Ventures Inc. GSTR 0.210 0.345 0.3000 0.1550 G2 Energy Corp. GTOO 0.005 0.010 0.0400 0.0050 Hardcore Discoveries Ltd. HARD 0.070 0.180 0.2500 0.0150 HAVN Life Sciences Inc. HAVN 0.020 Global Helium Corp. HECO 0.040 0.060 0.2400 0.0200 Hempsana Holdings Ltd. HMPS 0.010 0.0200 0.0050 Hello Pal International Inc. HP 0.090 Highrock Resources Ltd. HRK 0.035 0.040 0.0800 0.0300 Hero Innovation Group Inc. HRO 0.010 0.200 0.2400 0.0150 High Tide Resources Corp. HTRC 0.015 0.025 0.1000 0.0150 Hi-View Resources Inc HVW 0.025 0.030 0.0500 0.0150 Hawthorn Resources Corp. HWTN 0.100 0.195 0.2000 0.0300 Hertz Energy Inc. 6APR2025 Warrants HZ.WT 0.005 0.0550 0.0050 Integrated Cyber Solutions Inc. ICS 0.035 0.100 0.3700 0.0350 Imagin Medical Inc. IME 0.015 0.0700 0.0100 Integral Metals Corp. INTG 0.250 1.000 Inverite Insights Inc. INVR 0.040 0.045 0.0800 0.0200 ICEsoft Technologies Canada Corp. ISFT 0.030 0.045 0.0500 0.0050 Inspiration Energy Corp. ISP 0.065 0.080 0.1000 0.0100 Irwin Naturals Inc IWIN 0.450 0.3500 0.0500 37 Capital Inc. JJJ 0.080 0.250 0.2500 0.0500 Kings Entertainment Group Inc. JKPT 0.010 0.010 0.0250 0.0100 Jones Soda Co JSDA 0.235 0.300 0.7600 0.1300 TripSitter Clinic Ltd. KETA 0.005 0.145 0.0400 0.0150 King Global Ventures Inc. KING 0.355 0.400 0.6500 0.3100 KO Gold Inc. KOG 0.370 0.385 0.6100 0.3300 Kingsview Minerals Ltd. KVM 0.005 0.010 0.0150 0.0050 La Imperial Resources Inc. LAI.X 0.020 0.040 0.0400 0.0050 LFNT Resources Corp. LFNT 0.045 0.100 0.1050 0.0250 Lida Resources Inc. LIDA 0.540 SpotLite360 IOT Solutions, Inc LITE 0.015 0.015 0.0400 0.0150 Live Energy Minerals Corp. LIVE 0.430 0.850 0.9400 0.4500 Lanebury Growth Capital Ltd. LLL 0.090 0.150 0.1850 0.0750 Lowell Farms Inc. LOWL 0.015 0.030 0.4000 0.0100 Leopard Lake Gold Corp. LP 0.045 0.065 0.0800 0.0150 Liquid Avatar Technologies Inc. LQID 0.005 Lords & Company Worldwide Holdings Inc. LRDS 0.020 Newlox Gold Ventures Corp. LUX 0.095 0.095 0.1450 0.0850 Levitee Labs Inc. LVT 0.005 Mary Agrotechnologies Inc MARY 0.010 0.0200 0.0050 Mabel Ventures Inc. MBL 0.050 0.090 0.2500 0.0600 Mobilum Technologies Inc. MBLM 0.020 0.0650 0.0050 Medcolcanna Organics Inc. MCCN McLaren Resources Inc. MCL 0.040 0.050 0.0700 0.0250 Medaro Mining Corp. MEDA 0.150 0.170 0.4200 0.0350 Mercado Minerals Ltd. MERC 0.085 0.120 0.4500 0.0300 Lophos Holdings Inc. MESC 0.010 0.1450 0.0100 Metaguest.AI Incorporated METG 0.105 0.160 0.3400 0.1000 Metalite Resources Inc. METL 0.010 0.015 0.0600 0.0100 Marret High Yield Strategies Fund A MHY.UN 0.005 0.0100 0.0050 Plant Veda Foods Ltd MILK 0.020 0.040 0.0500 0.0100 Minas Metals Ltd. MINA 0.005 0.010 0.2000 0.0050 Minera IRL Limited MIRL 0.015 0.020 0.0500 0.0100 Maven Brands Inc MJ 0.010 0.040 Mijem Newcomm Tech Inc. MJEM 0.005 0.0100 0.0050 Vertical Peak Holdings Inc. MJMJ 0.005 0.005 Global Health Clinics Ltd. MJRX 0.010 0.030 0.2100 0.0100 Molecule Holdings Inc. MLCL 0.005 0.0150 0.0050 Mayo Lake Minerals Inc. MLKM 0.040 0.050 0.0900 0.0100 Metamaterial Exchangeco Inc MMAX 0.160 0.500 5.0000 0.0500 Marret Multi-Strategy Income Fund A MMF.UN 0.005 0.0100 0.0050 Metalo Manufacturing Inc. MMI 0.060 Mojave Brands Inc. MOJO 0.100 0.740 0.7500 0.1050 Moss Genomics Inc. MOSS 0.015 0.100 0.1500 0.0050 Maclaren Minerals Ltd. MRN 0.055 0.090 0.2000 0.0400 Montego Resources Inc. MY 0.020 0.100 0.1700 0.0050 Meryllion Resources Corporation MYR 0.010 0.015 0.0800 0.0100 MyndTec Inc. MYTC 0.020 0.075 0.7500 0.0300 Nation Gold Corp NATN 0.035 0.050 0.0800 0.0250 New World Solutions Inc. NEWS 0.025 0.025 0.1300 0.0100 Nirvana Life Sciences Inc. NIRV 0.010 0.070 0.0800 0.0100 New Leaf Ventures Inc. NLV 0.045 0.090 0.1100 0.0100 Nepra Foods Inc. Warrants NPRA.WT 0.005 0.015 0.0250 0.0050 NSJ Gold Corp. NSJ 0.040 0.060 0.1500 0.0150 Newterra Resources Inc. NT 0.045 0.070 0.1000 0.0300 NU E Power Corp. NUE 0.370 0.390 1.6000 0.3500 Nass Valley Gateway Ltd. NVG 0.210 0.0800 0.0100 North Valley Resources Ltd. NVR 0.060 0.095 0.0950 0.0200 EnviroGold Global Limited NVRO 0.055 0.060 0.1900 0.0300 Nuinsco Resources Limited NWI 0.005 0.0100 0.0050 NextGen Digital Platforms Inc. NXT 0.060 0.070 0.2050 0.0500 Nexco Resources Inc. NXU.X 0.005 0.010 0.0400 0.0050 Optimind Pharma Corp. OMND 0.010 0.0150 0.0050 Organic Potash Corporation OPC 0.005 0.0100 0.0050 Orion Nutraceuticals Inc. ORI Ovation Science Inc OVAT 0.025 0.045 0.0550 0.0100 Newpath Resources Inc. PATH 0.030 0.065 0.1550 0.0300 Planet Based Foods Global Inc. PBF 0.005 0.1750 0.0050 POSaBIT Systems Corporation PBIT 0.070 0.130 0.5000 0.0700 Perk Labs Inc. PERK 0.005 0.0200 0.0050 Patriot Gold Corp. PGOL 0.040 0.110 0.1450 0.0100 PeakBirch Commerce Inc. PKB ParcelPal Logistics Inc PKG 0.005 0.0900 0.0050 Plank Ventures Ltd. PLNK 0.070 0.140 0.1000 0.0250 Better Plant Sciences Inc. PLNT.X 0.015 Planet 13 Holdings Inc. 7MAR2029 Warrants PLTH.WT 0.095 0.175 0.2400 0.0850 Prisma Exploration Inc PMS 0.125 0.300 0.2500 0.0850 Pangea Natural Foods Inc. PNGA 0.030 0.045 0.1300 0.0100 Polaris Northstar Capital Corp. POLE 0.150 Prismo Metals Inc PRIZ 0.165 0.170 0.2800 0.1200 PR Technology Inc. PRTI 0.100 Prudent Minerals Corp. PRUD 0.020 0.030 0.0750 0.0200 PowerStone Metals Corp. PS 0.040 0.060 0.0750 0.0250 Pasinex Resources Limited PSE 0.020 0.025 0.0400 0.0150 Pure Extracts Technologies Corp PULL 0.050 Quantum Battery Metals Corp QBAT 0.305 0.740 0.5800 0.0250 Quinsam Capital Corporation QCA 0.040 0.045 0.0650 0.0400 Quimbaya Gold Inc. QIM 0.300 0.330 0.6800 0.1800 Quizam Media Corporation QQ 0.025 0.040 0.0600 0.0100 Radial Research Corp RAD 0.005 0.010 0.0200 0.0100 Rumble Resources Inc. RB 0.130 0.200 0.4000 0.1500 Roberto Resources Inc. RBTO 0.400 0.500 0.5500 0.2000 Resource Centrix Holdings Inc. RECE 2.400 2.8000 0.0500 Red Lake Gold Inc. RGLD 0.045 0.080 0.1300 0.0400 Royalties Inc. RI 0.020 0.030 0.0550 0.0150 Raffles Financial Group Limited RICH 3.000 Mineral Road Discovery Inc. ROAD 0.070 0.085 0.1600 0.0300 Rift Valley Resources Corp. RVR 0.040 Rockex Mining Corporation RXM 0.010 0.020 0.0250 0.0100 SALi Lithium Corp. SALI 0.090 0.135 0.4000 0.1200 Silver Sands Resources Corp. SAND 0.045 0.050 0.1700 0.0350 Sanu Gold Corp. SANU 0.060 0.070 0.1500 0.0300 Sassy Gold Corp. SASY 0.100 0.110 0.1700 0.0200 SBD Capital Corp. SBD 0.035 0.060 0.1750 0.0200 Sweet Earth Holdings Corporation SE 0.015 0.025 0.8500 0.0100 Seahawk Gold Corp. SEAG 0.220 0.220 0.3000 0.0500 Serra Energy Metals Corp. SEEM 0.010 0.015 0.0650 0.0100 Sierra Grande Minerals Inc. SGRO 0.045 0.055 0.2450 0.0050 Shoal Point Energy Ltd. SHP 0.040 0.050 0.0900 0.0200 Silo Wellness Inc. SILO 0.010 Sekur Private Data Ltd. SKUR 0.025 0.035 0.1200 0.0200 SLANG Worldwide Inc. SLNG 0.005 0.0450 0.0050 Starlo Ventures Ltd. SLO 0.055 0.2500 0.0800 Slave Lake Zinc Corp SLZ 0.015 0.030 0.0450 0.0100 79 Resources Ltd. SNR 0.055 0.290 0.0950 0.0100 Sparc AI Inc. SPAI 0.210 0.270 0.4500 0.0700 Sproutly Canada Inc. SPR 0.005 Sweet Poison Spirits Inc. SPS 0.040 0.060 0.1500 0.0050 SQID Technologies Limited SQID 0.005 0.150 0.0050 0.0050 Sorrento Resources Ltd. SRS 0.130 0.180 0.2900 0.0800 Starmet Ventures Inc. STAR 0.050 0.300 0.2000 0.0050 Stem Holdings Inc. STEM 0.350 0.350 0.7500 0.0050 StrategX Elements Corp. STGX 0.125 0.150 0.2900 0.0700 StateHouse Holdings Inc STHZ 0.010 0.010 0.1150 0.0100 Silverstock Metals Inc. STK 0.210 0.270 0.3300 0.1300 Stearman Resources Inc. STMN 0.040 0.065 0.0650 0.0300 Steep Hill Inc. STPH 0.020 0.035 0.1800 0.0050 Street Capital Inc. STRC.X 0.005 0.0050 0.0050 Starrex International Ltd. STX 0.065 0.300 0.3900 0.1000 Supernova Metals Corp. SUPR 0.175 0.220 0.2650 0.0650 SureNano Science Ltd SURE 0.040 0.085 0.1400 0.0300 SWMBRD Sports Inc. SWIM 0.0700 0.0050 Sixty North Gold Mining Inc. SXTY 0.100 0.105 0.4000 0.0350 TAAT Global Alternatives Inc. TAAT 0.160 0.220 0.5000 0.1500 Talmora Diamond Inc. TAI 0.055 0.070 0.0950 0.0100 Tana Resources Corp. TANA 0.030 0.045 0.0800 0.0100 Transcanna Holdings Inc. TCAN 0.010 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 0.005 0.0350 0.0050 Canadian Nexus Team Ventures Corp TEAM 0.070 0.150 0.1500 0.0700 Telecure Technologies Inc. TELE Tempus Capital Inc. TEMP 0.045 0.085 0.0900 0.0050 Terranueva Corporation TEQ 0.010 0.0300 0.0050 Tevano Systems Holdings Inc. TEVO 0.020 0.0350 0.0100 Trojan Gold Inc. TGII 0.015 0.025 0.0700 0.0150 Torrent Gold Inc. TGLD 0.025 0.040 0.1300 0.0200 THC Biomed Intl Ltd THC 0.020 0.0300 0.0100 Talent Infinity Resource Developments Inc. TICO 0.500 1.000 2.0000 2.0000 The Tinley Beverage Company Inc. TNY 0.025 0.030 0.0600 0.0150 Tower One Wireless Corp. TO 0.030 0.100 Tony G Co-Investment Holdings Ltd. TONY 0.475 0.900 0.9000 0.2100 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 100.500 100.5000 84.0000 TruTrace Technologies Inc. TTT Tantalex Lithium Resources Corporation TTX 0.020 0.025 0.1100 0.0150 Tuga Innovations, Inc. TUGA 0.005 0.010 0.0300 0.0050 Two Hands Corporation TWOH 0.005 0.5200 0.0050 The Yumy Candy Company Inc TYUM 0.040 0.060 0.2500 0.0450 Ubique Minerals Limited UBQ 0.020 0.030 0.0800 0.0150 Uriel Gas Holdings Corp. UGH 0.020 0.020 0.0600 0.0100 Ultra Brands Ltd. ULTA 0.015 0.030 0.0400 0.0050 United Lithium Corp. ULTH 0.180 0.200 0.5400 0.1650 Urbana Corporation URB 5.030 6.170 6.0200 4.6200 Urbana Corporation A NV URB.A 5.450 5.490 5.6000 4.1000 Puranium Energy Ltd. UX 0.035 0.040 0.1500 0.0250 Vegano Foods Inc. VAGN 0.015 Volatus Capital Corp. VC 0.005 0.010 0.0150 0.0050 Boosh Plant-Based Brands Inc. VEGI 0.005 0.005 0.0200 0.0050 Veji Holdings Ltd. VEJI.X 0.055 0.070 0.1250 0.0050 Vencanna Ventures Inc. VENI 0.0700 0.0050 Vext Science, Inc. VEXT 0.190 0.195 0.4200 0.1600 New Frontier Ventures Inc. VFI.X 0.050 0.100 0.0500 0.0050 Vice Health and Wellness Inc. VICE 0.005 0.0100 0.0050 Volta Metals Ltd. VLTA 0.025 0.040 0.1600 0.0200 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.005 0.0300 0.0050 Valdor Technology International Inc. VTI 0.010 0.100 Way of Will Inc. WAY 0.005 0.035 Waraba Gold Limited WBGD 0.005 0.010 0.1000 0.0050 Wedgemount Resources Corp WDGY 0.100 0.125 0.1600 0.0700 FintechWerx International Software Services Inc. WERX 0.110 0.1500 0.0500 Wesana Health Holdings Inc. WESA.X 0.010 0.010 0.0500 0.0050 Winston Gold Corp. WGC 0.010 West Island Brands Inc WIB 0.100 0.100 Earthwise Minerals Corp. WISE 0.015 0.020 0.0550 0.0050 Westmount Minerals Corp WMC 0.010 0.015 0.0300 0.0100 Waskahigan Oil & Gas Corp. WOGC 0.010 0.1300 0.0050 Western Star Resources Inc. WSR 0.110 0.200 0.2100 0.0150 eXeBlock Technology Corporation XBLK.X 0.020 0.040 0.0300 0.0100 Greenrise Global Brands Inc. XCX 0.005 0.015 0.0400 0.0050 Xigem Technologies Corporation XIGM 0.010 0.015 0.1500 0.0050 XRApplied Technologies Inc XRA Komo Plant Based Foods Inc. YUM.X 0.010 0.020 0.0550 0.0100 ZeU Technologies Inc. ZEU 0.010 0.0350 0.0050 Zoglos Food Corp. ZOG 0.070 0.110 0.1850 0.0050 Trades: 15,270 Total Volume: 76,361,067 Total Value: $21,718,677 Advanced: 114 Declined: 140 Unchanged: 525 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.