CNSX Trading Daily Market Summary November 18 2024 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 375 0.4850 0.4600 0.4700 +0.0200 1.8400 0.4200 Abound Energy Inc. ABND 325 0.0500 0.0500 0.0500 0.0000 0.6000 0.0400 American Copper Development Corporation ACDX 230 0.0300 0.0300 0.0300 0.0000 0.1100 0.0250 Alpha Cognition Inc. ACOG 1 8.1100 8.1100 8.1100 +0.0600 13.0000 0.2800 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 1 0.1850 0.0000 0.6800 0.1150 Aduro Clean Technologies Inc. ACT 207 9.1900 8.4800 8.4900 +0.1900 9.5600 1.0200 Adelphi Metals Inc. ADP 60 0.2450 0.1500 0.2450 +0.1550 0.2450 0.0900 Adaptogenics Health Corp. ADPT 21 0.0250 0.0250 0.0250 0.0000 0.0450 0.0200 Aether Global Innovations Corp. AETH 400 0.0350 0.0250 0.0300 -0.0050 0.0650 0.0150 Affinor Growers Inc. AFI 6 0.0500 0.0000 0.2600 0.0400 Avanti Gold Corp. AGC 1654 0.0650 0.0600 0.0600 -0.0050 0.4000 0.0600 Algernon Pharmaceuticals Inc. AGN 15 0.0750 0.0000 0.1650 0.0600 NetraMark Holdings Inc. AIAI 3428 0.4900 0.4250 0.4850 +0.0700 0.4900 0.1550 AlphaGen Intelligence Corp. AIC 440 0.0100 0.0100 0.0100 -0.0050 0.1650 0.0050 Generative AI Solutions Corp. AICO 70 0.1800 0.1800 0.1800 +0.0850 0.3650 0.0650 Genesis AI Corp. AIG 0 0.0200 0.0000 0.2250 0.0150 AI-ML Innovations Inc. AIML 3238 0.0650 0.0600 0.0600 -0.0050 0.1950 0.0400 Aion Therapeutic Inc. AION 597 0.0200 0.0200 0.0200 0.0000 0.0200 0.0050 Trenchant Technologies Capital Corp. AITT 20 0.0300 0.0300 0.0300 -0.0100 0.3500 0.0300 Alpha Copper Corp ALCU 374 0.1500 0.1250 0.1500 +0.0250 0.3400 0.0700 Alerio Gold Corp. ALE 175 0.0100 0.0050 0.0050 -0.0050 0.0350 0.0050 AmmPower Corp AMMP 8406 0.0350 0.0200 0.0300 +0.0050 0.0650 0.0100 Abitibi Metals Corp. AMQ 8460 0.4050 0.3700 0.3950 +0.0250 0.7600 0.2350 Anonymous Intelligence Company Inc. ANON 15 0.1200 0.1150 0.1200 +0.0200 0.2900 0.0050 Appia Rare Earths & Uranium Corp API 1593 0.0900 0.0700 0.0900 +0.0150 0.3100 0.0650 Global Compliance Applications Corp. APP 240 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Apex Critical Metals Corp. APXC 5986 0.9200 0.8300 0.8500 +0.0700 0.9200 0.1100 Argyle Resources Corp. ARGL 1409 0.7700 0.7500 0.7600 0.0000 1.0200 0.4500 Argo Living Soils Corp ARGO 620 0.2200 0.1700 0.2150 -0.0050 0.2600 0.0750 Ares Strategic Mining Inc. ARS 465 0.1600 0.1550 0.1600 0.0000 0.2350 0.1250 Arway Corporation ARWY 200 0.0600 0.0600 0.0600 +0.0100 0.9500 0.0450 Asante Gold Corporation ASE 147 1.2400 1.2000 1.2000 -0.0300 1.7500 0.8300 ASEP Medical Holdings Inc. ASEP 22 0.0350 0.0350 0.0350 -0.0150 0.3700 0.0350 Ashley Gold Corp ASHL 50 0.0350 0.0350 0.0350 0.0000 0.1500 0.0300 Athena Gold Corporation ATHA 10 0.0650 0.0650 0.0650 0.0000 0.0800 0.0250 Aether Catalyst Solutions, Inc. ATHR 40 0.0450 0.0450 0.0450 0.0000 0.1500 0.0300 Atmofizer Technologies Inc. ATMO 0 0.0550 0.0000 0.1050 0.0200 Inflection Resources Ltd. AUCU 424 0.1900 0.1800 0.1800 -0.0050 0.2750 0.1450 Auric Minerals Corp. AUMC 425 0.6400 0.3000 0.3000 +0.1200 2.0000 0.1200 Emperor Metals Inc. AUOZ 407 0.0750 0.0750 0.0750 0.0000 0.1800 0.0750 Avarone Metals Inc. AVM.X 350 0.0050 0.0050 0.0050 0.0000 0.0450 0.0050 Awakn Life Sciences Corp. AWKN 201 0.1400 0.1200 0.1200 0.0000 0.2300 0.0600 Aurwest Resources Corporation AWR 450 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Axcap Ventures Inc. AXCP 50 0.2250 0.2150 0.2150 0.0000 0.5500 0.0100 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 2764 1.1600 1.0300 1.0600 -0.0200 5.5000 0.9600 Ayr Wellness Inc. 7FEB2026 Warrants AYR.WT.U 20 0.4000 0.3700 0.3700 +0.0550 2.2000 0.2000 Ayurcann Holdings Corp AYUR 2 0.0350 0.0000 0.1700 0.0200 BacTech Environmental Corporation BAC 10 0.0300 0.0300 0.0300 +0.0050 0.0900 0.0200 Body and Mind Inc. BAMM 1089 0.0200 0.0200 0.0200 0.0000 0.1250 0.0150 Dark Star Minerals Inc. BATT 30 0.0450 0.0450 0.0450 0.0000 0.0600 0.0150 Battery X Metals Inc. BATX 925 0.0800 0.0700 0.0700 +0.0050 0.1550 0.0650 Blackbird Critical Metals Corp. BBRD 410 0.0250 0.0200 0.0200 -0.0050 0.2050 0.0200 The BC Bud Corporation BCBC 4515 0.0700 0.0600 0.0700 0.0000 0.0750 0.0100 BetterLife Pharma Inc. BETR 575 0.1200 0.1050 0.1200 +0.0050 0.1950 0.0500 Giant Mining Corp. BFG 1288 0.1450 0.1300 0.1350 -0.0050 1.7800 0.0100 Giant Mining Corp. 1MAY2025 Warrants BFG.WT 500 0.0200 0.0200 0.0200 0.0000 0.0350 0.0150 Big Gold Inc. BG 8 0.0200 0.0000 0.0500 0.0200 BioHarvest Sciences Inc. BHSC 97 8.8700 8.7300 8.7500 +0.2700 9.2000 0.1650 BioVaxys Technology Corp. BIOV 1071 0.0700 0.0650 0.0700 0.0000 0.1000 0.0100 Britannia Life Sciences Inc. BLAB 258 0.0500 0.0500 0.0500 +0.0200 0.1100 0.0300 Belgravia Hartford Capital Inc. BLGV 2417 0.0150 0.0100 0.0150 0.0000 0.0300 0.0100 Blue Lagoon Resources Inc. BLLG 825 0.1350 0.1250 0.1300 0.0000 0.1700 0.0800 Cannabix Technologies Inc. BLO 183 0.3700 0.3550 0.3600 -0.0025 0.8800 0.1600 Cryptoblox Technologies Inc. BLOX 2555 0.1600 0.1400 0.1450 -0.0100 0.7400 0.0200 Blast Resources Inc. BLST 410 0.1000 0.0900 0.0900 +0.0400 0.1500 0.0250 BioNxt Solutions Inc. BNXT 460 0.2400 0.2250 0.2400 +0.0050 0.7500 0.1700 Beyond Oil Ltd. BOIL 1455 1.5700 1.4400 1.5200 +0.0700 1.9000 0.4000 Bolt Metals Corp. BOLT 3302 0.3150 0.2850 0.3050 +0.0050 0.5500 0.2750 Galloper Gold Corp. BOOM 481 0.0700 0.0650 0.0650 +0.0050 0.1650 0.0600 BrandPilot AI Inc. BPAI 1035 0.0250 0.0200 0.0250 0.0000 0.0900 0.0150 Canary Gold Corp. BRAZ 50 0.2200 0.2100 0.2100 +0.2100 0.2200 0.2100 Birchtree Investments Ltd. BRCH 2900 0.0300 0.0250 0.0250 -0.0050 0.1800 0.0100 BRS Resources Ltd. BRS 255 0.1300 0.1300 0.1300 -0.0100 0.5000 0.1200 BluSky Carbon Inc. BSKY 972 0.5200 0.5100 0.5200 0.0000 0.9000 0.3700 Bluesky Digital Assets Corp. BTC 67715 0.7100 0.3600 0.5500 +0.1800 0.8800 0.0150 Bluesky Digital Assets Corp. Pr A BTC.PR.A 4 9.2500 6.0000 6.0000 -3.2500 9.2500 0.4000 Quest Critical Metals Inc. BULL 0 0.0800 0.0000 0.4500 0.0575 BioMark Diagnostics Inc. BUX 16 0.2200 0.2200 0.2200 -0.0100 0.3150 0.1950 Blockchain Venture Capital Inc. BVCI 5 0.3900 0.3900 0.3900 +0.0200 1.3500 0.2200 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 4 1.0200 1.0200 1.0200 0.0000 1.0300 1.0200 Beyond Lithium Inc. BY 144 0.0450 0.0400 0.0400 -0.0050 0.5100 0.0300 Bayridge Resources Corp. BYRG 320 0.1150 0.1100 0.1100 0.0000 0.8700 0.0950 KWG Resources Inc. CACR 140 0.0200 0.0200 0.0200 +0.0050 0.0200 0.0100 Radio Fuels Energy Corp. CAKE 70 0.1100 0.1100 0.1100 0.0000 0.2150 0.1000 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 500 0.0200 0.0200 0.0200 +0.0100 0.0500 0.0100 Caprock Mining Corp CAPR 3730 0.0150 0.0150 0.0150 0.0000 0.0450 0.0050 CAT Strategic Metals Corporation CAT 506 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Core Assets Corp. CC 10 0.0600 0.0600 0.0600 -0.0100 0.2650 0.0450 Carlyle Commodities Corp. CCC 110 0.0150 0.0150 0.0150 0.0000 0.1750 0.0100 Canadian Copper Inc. CCI 4230 0.1400 0.1200 0.1400 0.0000 0.2400 0.0550 Green River Gold Corp. CCR 50 0.0150 0.0150 0.0150 0.0000 0.0600 0.0150 Cerro de Pasco Resources Inc. CDPR 5637 0.2950 0.2750 0.2950 +0.0050 0.3900 0.0700 CordovaCann Corp. CDVA 10 0.0400 0.0400 0.0400 0.0000 0.1450 0.0150 ChitogenX Inc. CHGX 10 0.0050 0.0050 0.0050 -0.0050 0.1150 0.0050 Ciscom Corp. CISC 10 0.0950 0.0950 0.0950 0.0000 0.2550 0.0400 Cascadia Blockchain Group Corp. CK 390 0.0450 0.0400 0.0400 -0.0050 0.1500 0.0050 Cresco Labs Inc. CL 2789 1.9700 1.8100 1.8200 -0.1500 3.5800 1.4100 Christina Lake Cannabis Corp CLC 150 0.0300 0.0300 0.0300 0.0000 0.1250 0.0250 Cloud3 Ventures Inc. CLDV 13955 0.0200 0.0150 0.0150 -0.0100 0.4000 0.0050 Cape Lithium Corp. CLI 390 0.2000 0.1900 0.2000 +0.0100 0.6000 0.1900 CLS Holdings USA, Inc. CLSH 60 0.0600 0.0150 0.0600 -0.0050 0.0850 0.0050 Clarity Metals Corp. CMET 10 0.0500 0.0500 0.0500 0.0000 0.1000 0.0250 CMP Mining Inc. CMP 161 0.0400 0.0400 0.0400 +0.0050 0.0600 0.0350 Cullinan Metals Corp CMT 20 0.0100 0.0100 0.0100 0.0000 0.1000 0.0100 Core Nickel Corp. CNCO 92 0.2000 0.1850 0.1950 -0.0050 0.4200 0.0150 Collective Metals Inc. COMT 2020 0.0700 0.0700 0.0700 +0.0100 0.2950 0.0600 Canter Resources Corp CRC 100 0.0550 0.0500 0.0500 -0.0050 0.9900 0.0400 Corcel Exploration Inc CRCL 116 0.0750 0.0750 0.0750 0.0000 0.2000 0.0050 Supreme Critical Metals Inc. CRIT 17 0.1300 0.1250 0.1300 -0.0100 0.1800 0.0100 Critical Reagent Processing Corp. CRPC 2710 0.0150 0.0050 0.0150 0.0000 0.0450 0.0050 Crestview Exploration Inc. CRS 75 0.0300 0.0300 0.0300 -0.0050 0.0700 0.0250 Cruz Battery Metals Corp. CRUZ 154 0.0400 0.0400 0.0400 0.0000 0.0600 0.0250 Cascada Silver Corp. CSS 6410 0.0450 0.0400 0.0400 -0.0100 0.0600 0.0100 Forte Minerals Corp CUAU 140 0.2500 0.2500 0.2500 0.0000 0.3000 0.1400 Cult Food Science Corp CULT 14335 0.0400 0.0350 0.0400 0.0000 0.4250 0.0300 Super Copper Corp. CUPR 1170 0.2650 0.2350 0.2350 -0.0100 0.3100 0.2100 City View Green Holdings Inc. CVGR 6 0.0050 0.0000 0.0200 0.0050 CMX Gold & Silver Corp. CXC 3 0.0800 0.0000 0.1050 0.0400 C21 Investments Inc. CXXI 236 0.3100 0.2650 0.2700 -0.0350 0.6400 0.2050 Cybeats Technologies Corp. CYBT 10 0.1600 0.1600 0.1600 +0.0100 0.3800 0.1300 Discovery Lithium Inc. DCLI 730 0.1125 0.1100 0.1100 0.0000 0.5300 0.0550 Demesne Resources Ltd. DEME 515 0.4000 0.2100 0.4000 +0.1500 0.4000 0.0050 Diagnamed Holdings Corp. DMED 3940 0.0300 0.0250 0.0250 -0.0050 0.0700 0.0050 Beyond Medical Technologies Inc DOCT 6 0.0300 0.0000 0.0600 0.0300 Rapid Dose Therapeutics Corp. DOSE 119 0.2700 0.2500 0.2500 -0.0200 0.3250 0.0900 Draganfly Inc. DPRO 32 3.8500 3.5400 3.5400 +0.0100 5.3400 0.1350 Bright Minds Biosciences Inc. DRUG 41 55.5700 50.8600 51.2500 -4.8700 108.0000 1.2900 Defence Therapeutics Inc DTC 685 0.5700 0.5500 0.5500 -0.0200 2.8900 0.4800 Eat & Beyond Global Holdings Inc EATS 776 0.0800 0.0650 0.0700 -0.0200 0.1050 0.0150 Element79 Gold Corp. ELEM 1469 0.0900 0.0800 0.0825 -0.0075 0.4400 0.0800 EMP Metals Corp. EMPS 397 0.3600 0.3150 0.3200 -0.0100 0.5800 0.2800 Entheon Biomedical Corp. ENBI 120 0.1350 0.1300 0.1300 -0.0250 0.2500 0.0050 Enertopia Corp. ENRT 690 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 E-Power Resources Inc. EPR 50 0.0650 0.0650 0.0650 0.0000 0.1800 0.0450 Eagle Royalties Ltd. ER 1124 0.1100 0.1000 0.1050 0.0000 0.1850 0.0800 Eureka Lithium Corp. ERKA 0 0.2000 0.0000 0.7000 0.0600 Replenish Nutrients Holding Corp. ERTH 1040 0.0450 0.0450 0.0450 +0.0050 0.0950 0.0350 ESGold Corp. ESAU 2470 0.2700 0.2300 0.2350 -0.0350 0.2800 0.0150 EnviroMetal Technologies Inc. ETI 263 0.0150 0.0100 0.0150 0.0000 0.0500 0.0050 Etruscus Resources Corp. ETR 1188 0.0650 0.0600 0.0650 +0.0050 0.1500 0.0300 Foremost Clean Energy Ltd. FAT 283 2.7200 2.5200 2.5600 -0.1600 5.7800 2.5200 FE Battery Metals Corp. FE 223 0.0600 0.0600 0.0600 -0.0025 0.4000 0.0600 4Front Ventures Corp. FFNT 170 0.0500 0.0400 0.0500 +0.0050 0.3000 0.0350 First Growth Funds Limited FGFL 1615 0.0200 0.0150 0.0150 0.0000 0.0250 0.0050 Forte Group Holdings Inc. FGH 1 0.6000 0.0000 2.0000 0.0100 First Lithium Minerals Corp. FLM 300 0.0900 0.0900 0.0900 0.0000 0.1200 0.0550 Four Nines Gold Inc. FNAU 33 0.5000 0.5000 0.5000 +0.0050 0.5000 0.2050 FendX Technologies Inc. FNDX 110 0.1650 0.1600 0.1600 -0.0050 0.4400 0.1500 Fathom Nickel Inc. FNI 199 0.0300 0.0300 0.0300 0.0000 0.2150 0.0250 Fineqia International Inc. FNQ 222 0.0100 0.0050 0.0100 0.0000 0.0100 0.0050 Formation Metals Inc. FOMO 1219 0.2300 0.1900 0.2150 +0.0050 0.2500 0.0900 Fox River Resources Corporation FOX 95 0.4150 0.4000 0.4000 +0.0050 0.4900 0.1650 Forge Resources Corp. FRG 350 0.5000 0.4700 0.5000 +0.0300 0.9400 0.3000 First Tellurium Corp. FTEL 703 0.1350 0.1300 0.1350 0.0000 0.1550 0.0650 Gold'Futures Mineral Corp. FUTR 2670 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Flow Metals Corp. FWM 120 0.0700 0.0700 0.0700 0.0000 0.1100 0.0500 Gander Gold Corporation GAND 256 0.1800 0.1750 0.1800 0.0000 0.3000 0.0300 Golden Cariboo Resources Ltd. GCC 1145 0.2200 0.2000 0.2100 0.0000 0.3600 0.0250 Gold Digger Resources Inc. GDIG 20 0.2700 0.2700 0.2700 +0.0150 0.5800 0.1700 Great Eagle Gold Corp. GEGC 202 0.2300 0.1900 0.1900 -0.0350 0.5800 0.0700 GameOn Entertainment Technologies Inc GET 1 0.0150 0.0000 0.2000 0.0150 General Copper Gold Corp. GGLD 110 0.0200 0.0150 0.0200 0.0000 0.0700 0.0150 Global Hemp Group Inc. GHG 62 0.0200 0.0200 0.0200 0.0000 0.1200 0.0050 Gemina Laboratories Ltd GLAB 345 0.5600 0.4950 0.4950 -0.0750 0.6100 0.2800 Golden Rapture Mining Corporation GLDR 1848 0.0800 0.0550 0.0650 +0.0350 0.3500 0.0300 Golden Spike Resources Corp GLDS 15 0.1500 0.1450 0.1500 0.0000 0.3000 0.0600 Golden Lake Exploration Inc. GLM 1235 0.0400 0.0400 0.0400 0.0000 0.0850 0.0350 Glow LifeTech Corp GLOW 1060 0.0550 0.0500 0.0500 0.0000 0.1400 0.0200 Go Metals Corp GOCO 10 0.0450 0.0450 0.0450 -0.0050 0.1350 0.0250 Goldrea Resources Corp. GOR 220 0.0150 0.0100 0.0150 0.0000 0.0200 0.0100 Graycliff Exploration Limited GRAY 2 0.0300 0.0000 0.0700 0.0150 Green Bridge Metals Corporation GRBM 2990 0.2250 0.2100 0.2150 0.0000 0.5600 0.0400 Geologica Resource Corp. GRCM 50 0.0300 0.0300 0.0300 0.0000 0.0600 0.0250 Madison Metals Inc. GREN 535 0.2100 0.1850 0.1850 -0.0250 0.7500 0.1275 Greenhawk Resources Inc. GRHK 250 0.0400 0.0400 0.0400 0.0000 0.2000 0.0400 Grown Rogue International Inc. GRIN 591 1.0000 0.9800 1.0000 0.0000 1.1500 0.3250 Great Republic Mining Corp. GRM 500 0.0100 0.0100 0.0100 -0.0100 0.0450 0.0100 Protium Clean Energy Corp. GRUV 7426 0.0600 0.0450 0.0500 +0.0050 0.0950 0.0050 Golden Shield Resources Inc. GSRI 280 0.0200 0.0200 0.0200 0.0000 0.2600 0.0150 Glenstar Ventures Inc. GSTR 90 0.3000 0.3000 0.3000 +0.0500 0.3000 0.1550 Getchell Gold Corp. GTCH 1676 0.1300 0.1200 0.1300 +0.0200 0.2200 0.0900 Green Thumb Industries Inc. GTII 1567 14.0200 12.8700 13.1700 -0.3900 21.5000 10.6600 G2 Energy Corp. GTOO 400 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 Global Uranium Corp. GURN 2525 0.6500 0.6300 0.6400 +0.0100 0.7700 0.3100 Greenway Greenhouse Cannabis Corporation GWAY 290 0.4700 0.4600 0.4600 0.0000 0.4800 0.1300 Greenridge Exploration Inc. GXP 1586 0.7900 0.7600 0.7800 +0.0200 1.2600 0.4500 Silver Hammer Mining Corp HAMR 520 0.0450 0.0400 0.0400 -0.0050 0.1300 0.0350 Hardcore Discoveries Ltd. HARD 5 0.1750 0.1750 0.1750 +0.0050 0.2500 0.0150 Happy Belly Food Group Inc. HBFG 2844 0.7600 0.6800 0.7000 -0.0400 0.8000 0.1800 Restart Life Sciences Corp. HEAL 524 0.0400 0.0300 0.0400 +0.0100 0.0400 0.0050 Hillcrest Energy Technologies Ltd. HEAT 2099 0.2000 0.1850 0.1900 +0.0050 0.4700 0.1500 Herbal Dispatch Inc. HERB 307 0.0650 0.0600 0.0600 0.0000 0.0800 0.0050 Hercules Resources Corp. HERC 931 0.0200 0.0150 0.0200 -0.0050 0.5000 0.0150 Hydrograph Clean Power Inc HG 897 0.1800 0.1700 0.1700 -0.0100 0.2200 0.0850 Heritage Mining Ltd. HML 70 0.0650 0.0650 0.0650 +0.0050 0.0900 0.0250 Hemlo Explorers Inc. HMLO 10 0.0750 0.0750 0.0750 -0.0150 0.0950 0.0250 Sol Strategies Inc. HODL 12318 1.5600 1.4200 1.4900 +0.1600 2.3200 0.0700 Hybrid Power Solutions Inc. HPSS 400 0.0400 0.0400 0.0400 0.0000 0.6400 0.0300 Highlander Silver Corp. HSLV 148 1.0900 1.0000 1.0900 +0.0900 1.1700 0.2600 High Tide Resources Corp. HTRC 20 0.0150 0.0150 0.0150 -0.0100 0.1000 0.0150 Gold Hunter Resources Inc HUNT 2570 0.0900 0.0800 0.0900 0.0000 0.4300 0.0800 Headwater Gold Inc. HWG 45 0.2500 0.2450 0.2500 0.0000 0.3000 0.1300 Hawthorn Resources Corp. HWTN 5 0.1950 0.1950 0.1950 +0.0750 0.2000 0.0300 HYTN Innovations Inc HYTN 525 0.3500 0.3300 0.3300 -0.0250 0.4150 0.0600 Hertz Energy Inc. HZ 470 0.0550 0.0450 0.0500 +0.0050 0.2400 0.0400 infinitii ai inc. IAI 40 0.0450 0.0450 0.0450 -0.0050 0.1200 0.0350 iAnthus Capital Holdings Inc. IAN 13 0.0100 0.0000 0.0500 0.0050 IC Capitalight Corp. IC 201 0.1700 0.1650 0.1650 +0.0050 0.2300 0.0200 ThreeD Capital Inc. IDK 740 0.2350 0.2150 0.2250 +0.0050 0.8700 0.2100 IM Cannabis Corp. IMCC 4 4.1800 3.9300 3.9400 -0.0100 5.0000 0.2400 Interra Copper Corp IMCX 580 0.0900 0.0800 0.0900 0.0000 0.3200 0.0800 InnoCan Pharma Corporation INNO 205 0.2150 0.2150 0.2150 -0.0150 0.4100 0.1850 ImagineAR Inc. IP 5556 0.1100 0.1000 0.1050 -0.0050 0.1450 0.0250 Irving Resources Inc. IRV 94 0.2900 0.2800 0.2800 -0.0300 0.6200 0.2800 Izotropic Corporation IZO 124 0.0550 0.0550 0.0550 0.0000 0.2200 0.0500 JIVA Technologies Inc. JIVA 85 0.3000 0.3000 0.3000 -0.0550 1.3500 0.0050 Jolt Health Inc. JOLT 20 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Jones Soda Co JSDA 0 0.2800 0.0000 0.7600 0.1300 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 441 0.6400 0.5700 0.5700 -0.0400 1.4600 0.3650 Intellabridge Technology Corporation KASH 5 0.0500 0.0000 0.2300 0.0400 Kobrea Exploration Corp. KBX 355 0.5900 0.5800 0.5900 +0.0100 0.8000 0.2500 King Global Ventures Inc. KING 96 0.4200 0.3800 0.3800 -0.0400 0.6500 0.3100 KO Gold Inc. KOG 65 0.3800 0.3600 0.3800 +0.0300 0.6100 0.3300 Kuya Silver Corporation KUYA 2387 0.3500 0.3350 0.3450 +0.0100 0.4600 0.1950 Metasphere Labs Inc. LABZ 238 0.1500 0.1400 0.1450 -0.0050 0.3300 0.1200 Cumberland Resources Nickel Corp. LAND 7078 0.0450 0.0400 0.0400 -0.0100 0.0500 0.0050 Lancaster Resources Inc. LCR 600 0.0200 0.0150 0.0150 0.0000 0.0900 0.0100 Leocor Gold Inc. LECR 20 0.1050 0.1050 0.1050 -0.0050 0.1200 0.0350 Leef Brands Inc. LEEF 428 0.2200 0.2000 0.2200 +0.0200 0.2200 0.0050 Lexston Mining Corporation LEXT 440 0.0550 0.0500 0.0550 +0.0050 0.1300 0.0450 LaFleur Minerals Inc. LFLR 80 0.2950 0.2500 0.2500 -0.0250 0.5000 0.0700 Li-Metal Corp. LIM 1089 0.0700 0.0500 0.0500 0.0000 0.2200 0.0400 Global Li-Ion Graphite Corp. LION 2290 0.0200 0.0150 0.0150 -0.0050 0.0400 0.0150 Pegasus Mercantile Inc. LOAN 850 0.0250 0.0250 0.0250 0.0000 0.0950 0.0200 Lobe Sciences Ltd. LOBE 63 0.0200 0.0100 0.0200 +0.0050 0.0250 0.0100 Champion Electric Metals Inc. LTHM 1000 0.0150 0.0150 0.0150 -0.0050 0.0850 0.0100 Luxxfolio Holdings Inc. LUXX 2160 0.0300 0.0250 0.0250 -0.0050 0.0900 0.0050 Myriad Uranium Corp. M 1345 0.4450 0.4100 0.4200 +0.0050 0.6500 0.1700 Manning Ventures Inc. MANN 360 0.0500 0.0500 0.0500 +0.0100 0.1100 0.0300 Max Power Mining Corp MAXX 2527 0.2500 0.2350 0.2500 +0.0150 0.5500 0.1850 MedBright AI Investments Inc. MBAI 50 0.0350 0.0350 0.0350 0.0000 0.2800 0.0350 MindBio Therapeutics Corp. MBIO 1993 0.0200 0.0200 0.0200 0.0000 0.0850 0.0150 McLaren Resources Inc. MCL 20 0.0500 0.0500 0.0500 0.0000 0.0700 0.0250 Pharmala Biotech Holdings Inc. MDMA 3324 0.3400 0.3050 0.3100 -0.0100 0.3500 0.0650 Modern Plant Based Foods Inc. MEAT 4 0.2600 0.0000 0.5500 0.0400 Mustang Energy Corp. MEC 6154 0.3300 0.3000 0.3250 +0.0100 0.5000 0.1500 MegaWatt Lithium and Battery Metals Corp. MEGA 153 0.0150 0.0150 0.0150 0.0000 0.2000 0.0100 Cameo Resources Inc. MEO 55 0.1400 0.1350 0.1400 +0.0500 0.1500 0.0900 Mercado Minerals Ltd. MERC 5000 0.0800 0.0800 0.0800 +0.0150 0.4500 0.0300 Metaguest.AI Incorporated METG 395 0.1600 0.1500 0.1600 +0.0050 0.3400 0.1000 ME Therapeutics Holdings Inc. METX 11 3.9000 3.0000 3.8500 -0.0500 7.5000 0.0500 Maple Leaf Green World Inc. MGW 179 0.0450 0.0450 0.0450 0.0000 0.1200 0.0200 Midori Carbon Inc. MIDO 304 0.0400 0.0350 0.0350 0.0000 0.1600 0.0200 Military Metals Corp. MILI 9128 0.9700 0.8900 0.9600 +0.0700 1.0300 0.0500 Mistango River Resources Inc. MIS 361 0.0400 0.0400 0.0400 0.0000 0.0550 0.0250 Mijem Newcomm Tech Inc. MJEM 30 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Mayo Lake Minerals Inc. MLKM 10 0.0500 0.0500 0.0500 0.0000 0.0900 0.0100 Miata Metals Corp. MMET 686 0.6800 0.6300 0.6300 -0.0100 0.8300 0.2000 Mosaic Minerals Corp. MOC 20 0.0300 0.0300 0.0300 +0.0050 0.0850 0.0100 Molten Metals Corp. MOLT 0 0.4000 0.0000 0.4700 0.0150 Bettermoo(d) Food Corporation MOOO 82 0.7100 0.6500 0.6500 0.0000 4.0400 0.6500 Micromem Technologies Inc. MRM 582 0.0650 0.0450 0.0650 +0.0200 0.1200 0.0150 MariMed Inc. MRMD 45 0.2200 0.2200 0.2200 -0.0100 0.7400 0.0650 Metalsource Mining Inc. MSM 10 0.2250 0.2250 0.2250 +0.0050 0.2700 0.0500 MTL Cannabis Corp. MTLC 337 0.1900 0.1700 0.1750 +0.0050 0.6900 0.1050 Musk Metals Corp MUSK 545 0.0450 0.0350 0.0400 0.0000 0.0550 0.0200 Promino Nutritional Sciences Inc. MUSL 2044 0.0550 0.0450 0.0450 0.0000 0.2900 0.0300 Muzhu Mining Ltd. MUZU 312 0.0800 0.0750 0.0800 +0.0100 0.0800 0.0200 Mountain Valley MD Holdings Inc. MVMD 350 0.0250 0.0250 0.0250 0.0000 0.0800 0.0250 Montego Resources Inc. MY 1 0.0150 0.0000 0.1700 0.0050 Mydecine Innovations Group Inc. MYCO 396 0.0100 0.0050 0.0100 +0.0050 0.1350 0.0050 MYND Life Sciences Inc. MYND 188 0.1400 0.1400 0.1400 +0.0900 0.1400 0.0100 Meryllion Resources Corporation MYR 520 0.0100 0.0100 0.0100 -0.0050 0.0800 0.0100 PanGenomic Health Inc. NARA 1 0.7000 0.0000 0.8000 0.0050 Basin Uranium Corp NCLR 23 0.2600 0.2550 0.2600 0.0000 0.7000 0.2000 nDatalyze Corp. NDAT 80 0.1050 0.0850 0.0850 -0.0250 0.1750 0.0850 Nerds On Site Inc. NERD 2308 0.0500 0.0300 0.0300 -0.0100 0.0900 0.0300 Nevis Brands Inc. NEVI 526 0.1050 0.0950 0.0950 0.0000 0.1600 0.0450 Newfoundland Discovery Corp. NEWD 183 0.0900 0.0900 0.0900 0.0000 0.1400 0.0050 Nexus Uranium Corp. NEXU 1077 0.2900 0.2700 0.2900 +0.0250 0.9400 0.2250 Nuclear Fuels Inc. NF 3948 0.4500 0.3750 0.4150 +0.0250 0.7200 0.2800 Exploits Discovery Corp. NFLD 2410 0.0500 0.0500 0.0500 +0.0050 0.1450 0.0450 Delota Corp. NIC 10 0.1050 0.1050 0.1050 +0.0050 0.1700 0.0900 Class 1 Nickel and Technologies Limited NICO 391 0.4000 0.3600 0.4000 +0.0500 0.4000 0.0200 Nine Mile Metals Ltd. NINE 981 0.0450 0.0450 0.0450 0.0000 0.1800 0.0300 NorthX Nickel Corp. NIX 201 0.1150 0.1000 0.1000 0.0000 0.4100 0.0250 Northern Lights Resources Corp. NLR 920 0.0400 0.0300 0.0350 -0.0100 0.0450 0.0050 Nova Net Lease REIT NNL.U 120 0.3500 0.3100 0.3100 +0.0100 0.5000 0.0400 Norsemont Mining Inc. NOM 685 0.2900 0.2650 0.2800 0.0000 0.3300 0.0400 Nevada Organic Phosphate Inc. NOP 200 0.0300 0.0300 0.0300 -0.0050 0.0600 0.0250 Nordique Resources Inc. NORD 20 0.0600 0.0600 0.0600 -0.0100 0.1400 0.0300 Nepra Foods Inc. NPRA 5 0.1000 0.1000 0.1000 -0.0100 0.1800 0.0650 Northstar Gold Corp. NSG 2556 0.0350 0.0350 0.0350 -0.0050 0.0600 0.0250 Nextech3D.AI Corporation. NTAR 3387 0.0700 0.0550 0.0650 +0.0050 0.2800 0.0450 Neotech Metals Corp. NTMC 105 0.1200 0.1150 0.1150 -0.0050 4.1400 0.1100 NU E Power Corp. NUE 2108 0.4100 0.3900 0.3900 +0.0100 1.6000 0.3500 Nuran Wireless Inc. NUR 298 0.0950 0.0900 0.0900 0.0000 0.2000 0.0850 Nevada Lithium Resources Inc. NVLH 16 0.1500 0.1500 0.1500 0.0000 0.2850 0.0800 Nova Pacific Metals Corp. NVPC 553 0.4000 0.3800 0.3900 0.0000 0.4300 0.0350 EnviroGold Global Limited NVRO 250 0.0600 0.0550 0.0550 -0.0050 0.1900 0.0300 New Wave Holdings Corp. NWAI 2512 0.0300 0.0150 0.0300 +0.0150 0.0800 0.0050 Nuinsco Resources Limited NWI 500 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Oberon Uranium Corp. OBRN 200 0.0250 0.0250 0.0250 0.0000 0.0800 0.0200 Permex Petroleum Corporation OIL 41 4.4000 3.2000 4.3000 +1.4000 10.2500 2.1000 Nextleaf Solutions Ltd. OILS 976 0.0700 0.0700 0.0700 0.0000 0.2000 0.0450 Omega Pacific Resources Inc. OMGA 580 0.2700 0.2450 0.2600 -0.0050 0.9300 0.1000 Optimi Health Corp OPTI 694 0.2150 0.1950 0.2000 0.0000 0.5800 0.1500 Origen Resources Inc. ORGN 2130 0.0500 0.0500 0.0500 -0.0050 0.0800 0.0200 One World Lithium Inc. OWLI 50 0.0200 0.0200 0.0200 0.0000 0.0500 0.0150 XTM Inc. PAID 1744 0.1300 0.1100 0.1150 0.0000 0.2000 0.0500 Provenance Gold Corp. PAU 5813 0.2700 0.2400 0.2450 -0.0250 0.2900 0.0650 POSaBIT Systems Corporation PBIT 250 0.0800 0.0800 0.0800 -0.0350 0.5000 0.0700 Prophecy DeFi Inc. PDFI 1210 0.0450 0.0400 0.0400 -0.0050 0.0500 0.0050 PUDO Inc. PDO 14 0.5400 0.5400 0.5400 -0.1100 0.6500 0.0350 Peak Minerals Ltd. PEK 1699 0.2900 0.2700 0.2700 +0.0050 0.3500 0.0350 Pegmatite One Lithium and Gold Corp. PGA 3325 0.0300 0.0200 0.0300 +0.0100 0.1100 0.0100 Planet Green Metals Inc. PGR 503 0.0900 0.0850 0.0900 +0.0050 0.1400 0.0450 First Phosphate Corp. PHOS 704 0.2200 0.1900 0.2000 -0.0200 0.4750 0.1500 PharmaTher Holdings Ltd. PHRM 690 0.2250 0.2150 0.2200 +0.0050 0.4300 0.1200 Pharmadrug Inc. PHRX 400 0.0200 0.0150 0.0200 +0.0050 0.0750 0.0050 Tenet Fintech Group Inc PKK 26798 0.1300 0.1000 0.1250 +0.0250 0.2300 0.0450 PlasCred Circular Innovations Inc. PLAS 1650 0.0500 0.0400 0.0450 0.0000 0.8100 0.0300 Forty Pillars Mining Corp. PLLR 450 0.0850 0.0700 0.0850 +0.0150 0.2000 0.0200 Plank Ventures Ltd. PLNK 171 0.1000 0.1000 0.1000 0.0000 0.1000 0.0250 Planet 13 Holdings Inc. PLTH 749 0.7100 0.6100 0.6100 -0.0500 1.2500 0.5000 Pluto Ventures Inc. PLTO 231 0.2800 0.2600 0.2600 -0.0200 0.5000 0.1100 Energy Plug Technologies Corp. PLUG 4332 0.0600 0.0550 0.0600 +0.0100 0.1800 0.0400 Pampa Metals Corporation PM 607 0.2400 0.2350 0.2400 0.0000 0.3650 0.0250 Peloton Minerals Corporation PMC 1002 0.0900 0.0800 0.0800 -0.0100 0.1300 0.0600 Predictmedix AI Inc. PMED 46 0.0150 0.0150 0.0150 -0.0050 0.0900 0.0050 Pangea Natural Foods Inc. PNGA 3 0.0300 0.0000 0.1300 0.0100 Pan American Energy Corp. PNRG 335 0.2100 0.1900 0.2100 +0.0200 0.6000 0.0225 POWR Lithium Corp. POWR 1 0.0550 0.0000 0.2500 0.0200 P2P Group Ltd. PPB 10 0.0700 0.0700 0.0700 0.0000 0.0900 0.0100 PreveCeutical Medical Inc. PREV 3176 0.0200 0.0200 0.0200 0.0000 0.0300 0.0150 Prismo Metals Inc PRIZ 200 0.1700 0.1650 0.1700 0.0000 0.2800 0.1200 Prime Drink Group Corp. PRME 14680 0.3100 0.2600 0.2600 -0.0050 0.4600 0.0950 Prospect Ridge Resources Corp. PRR 2940 0.0800 0.0650 0.0750 +0.0050 0.2500 0.0550 Prudent Minerals Corp. PRUD 1750 0.0250 0.0250 0.0250 0.0000 0.0750 0.0200 PowerStone Metals Corp. PS 833 0.0600 0.0600 0.0600 0.0000 0.0750 0.0250 Psyched Wellness Ltd PSYC 1560 0.0200 0.0200 0.0200 -0.0050 0.1050 0.0150 Psyence Group Inc PSYG 30 0.0200 0.0150 0.0200 +0.0050 0.0800 0.0100 PTX Metals Inc. PTX 550 0.1400 0.1350 0.1400 0.0000 0.1500 0.0200 Stock Trend Capital Inc. PUMP 168960 0.0150 0.0050 0.0150 +0.0100 0.0150 0.0050 Panther Minerals Inc. PURR 1898 0.0600 0.0500 0.0550 0.0000 0.6500 0.0050 Captiva Verde Wellness Corp. PWR 456 0.0200 0.0200 0.0200 0.0000 0.0500 0.0100 P2Earn Inc. PXE 11928 0.0200 0.0100 0.0100 -0.0050 0.0200 0.0050 Planet Ventures Inc. PXI 4 0.0300 0.0000 0.0350 0.0200 Quinsam Capital Corporation QCA 220 0.0450 0.0400 0.0450 +0.0050 0.0650 0.0400 Quimbaya Gold Inc. QIM 5 0.3300 0.3300 0.3300 -0.0200 0.6800 0.1800 Quebec Innovative Materials Corp. QIMC 28282 0.1850 0.1350 0.1750 +0.0350 0.4500 0.0100 Q Precious & Battery Metals Corp. QMET 860 0.0900 0.0800 0.0800 -0.0150 0.1100 0.0050 Quebec Nickel Corp QNI 1250 0.1300 0.1250 0.1300 +0.0050 0.2250 0.0050 Quantum BioPharma Ltd. Class B Subordinate Voting Shares QNTM 48 7.2500 7.0000 7.0000 -0.3000 12.2200 0.1000 Questcorp Mining Inc. QQQ 34 0.0650 0.0650 0.0650 +0.0100 0.2000 0.0250 Railtown AI Technologies Inc RAIL 4177 0.3400 0.3100 0.3300 +0.0100 0.8400 0.0900 Legible Inc. READ 235 0.1200 0.1100 0.1100 +0.0050 0.1500 0.0150 Big Red Mining Corp. RED 235 0.1900 0.1900 0.1900 0.0000 0.2400 0.0100 Red Canyon Resources Ltd. REDC 50 0.1800 0.1800 0.1800 0.0000 0.3100 0.1500 Rektron Group Inc. REK.U 1 1.6000 1.6000 1.6000 -0.0400 3.0000 1.5000 Reflex Advanced Materials Corp. RFLX 70 0.0350 0.0350 0.0350 -0.0050 0.3050 0.0200 Regenx Tech Corp. RGX 3088 0.0150 0.0150 0.0150 0.0000 0.0700 0.0050 Royalties Inc. RI 350 0.0250 0.0250 0.0250 0.0000 0.0550 0.0150 Rise Gold Corp. RISE 130 0.1250 0.1100 0.1100 0.0000 0.4000 0.1050 RIV Capital Inc. RIV 293 0.1350 0.1200 0.1350 +0.0150 0.2300 0.0800 Rockland Resources Ltd RKL 50 0.0150 0.0150 0.0150 0.0000 0.0650 0.0100 Red Metal Resources Ltd. RMES 1380 0.0600 0.0500 0.0550 -0.0050 0.2200 0.0050 Recharge Resources Ltd. RR 11 0.0400 0.0400 0.0400 -0.0050 0.4750 0.0400 Rush Rare Metals Corp. RSH 370 0.2050 0.1850 0.1850 +0.0050 0.2450 0.0350 Refined Energy Corp. RUU 135 0.2100 0.2100 0.2100 +0.0100 0.4000 0.0350 Revive Therapeutics Ltd. RVV 2727 0.0150 0.0100 0.0100 0.0000 0.0400 0.0050 Red White & Bloom Brands Inc. RWB 1 0.0500 0.0000 0.0950 0.0250 Silver Sands Resources Corp. SAND 680 0.0500 0.0450 0.0450 0.0000 0.1700 0.0350 Sasquatch Resources Corp. SASQ 40 0.0750 0.0750 0.0750 -0.0050 0.2350 0.0350 Sassy Gold Corp. SASY 129 0.1000 0.0950 0.1000 +0.0050 0.1700 0.0200 Steadright Critical Minerals Inc. SCM 70 0.0400 0.0400 0.0400 -0.0100 0.1100 0.0200 Scope Technologies Corp. SCPE 431 1.4000 1.3300 1.3500 -0.0400 2.4000 1.3300 Scotch Creek Ventures Inc. SCV 210 0.0250 0.0250 0.0250 +0.0050 0.0900 0.0150 Sweet Earth Holdings Corporation SE 2 0.0250 0.0000 0.8500 0.0100 Serra Energy Metals Corp. SEEM 200 0.0100 0.0100 0.0100 0.0000 0.0650 0.0100 Sierra Grande Minerals Inc. SGRO 0 0.0350 0.0000 0.2450 0.0050 Grounded People Apparel Inc. SHOE 900 0.9000 0.9000 0.9000 +0.0800 1.5000 0.3100 Showcase Minerals Inc. SHOW 444 0.2350 0.2100 0.2100 -0.0100 4.5500 0.2000 Shoal Point Energy Ltd. SHP 0 0.0550 0.0000 0.0900 0.0200 Sharc International Systems Inc. SHRC 706 0.1600 0.1500 0.1600 +0.0050 0.2500 0.1100 Silicon Metals Corp. SI 1966 0.0900 0.0800 0.0850 0.0000 0.1500 0.0400 Sixty Six Capital Inc. SIX 120 0.0700 0.0700 0.0700 0.0000 0.0800 0.0250 Sekur Private Data Ltd. SKUR 20 0.0300 0.0250 0.0250 0.0000 0.1200 0.0200 Silver Dollar Resources Inc. SLV 767 0.3700 0.3500 0.3700 +0.0250 0.5100 0.1550 Star Navigation Systems Group Ltd. SNA 17001 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 SOL Global Investments Corp. SOL 24789 0.2800 0.2200 0.2300 +0.0100 0.2800 0.0300 Sona Nanotech Inc. SONA 115 0.3000 0.2750 0.2850 +0.0150 0.5600 0.1800 Sparc AI Inc. SPAI 5 0.2500 0.2500 0.2500 -0.0200 0.4500 0.0700 Spey Resources Corp. SPEY 2624 0.1500 0.1250 0.1250 +0.0200 0.1500 0.0050 Spacefy Inc. SPFY 40 0.0050 0.0050 0.0050 -0.0050 0.0300 0.0050 Spirit Blockchain Capital Inc. SPIR 11069 0.2550 0.2200 0.2300 -0.0250 0.3400 0.0200 Safe Supply Streaming Co Ltd. SPLY 26 0.0350 0.0300 0.0350 +0.0050 0.2150 0.0100 Spearmint Resources Inc. SPMT 4030 0.0200 0.0200 0.0200 0.0000 0.0400 0.0100 Spark Energy Minerals Inc. SPRK 480 0.1400 0.1300 0.1300 +0.0050 0.1550 0.0500 Spetz Inc. SPTZ 0 0.0800 0.0000 0.4000 0.0500 Squatex Energy and Ressources Inc. SQX 0 0.0050 0.0000 0.0500 0.0050 Sorrento Resources Ltd. SRS 20 0.1300 0.1300 0.1300 0.0000 0.2900 0.0800 S2 Minerals Inc. STWO 149 0.1400 0.1300 0.1300 -0.0150 0.1450 0.0500 St-Georges Eco-Mining Corp. SX 623 0.0500 0.0500 0.0500 0.0000 0.1300 0.0400 Sixty North Gold Mining Inc. SXTY 225 0.1050 0.1050 0.1050 -0.0050 0.4000 0.0350 Syntheia Corp. SYAI 7837 0.2100 0.1950 0.2000 -0.0100 0.2800 0.1550 TAAT Global Alternatives Inc. TAAT 0 0.1600 0.0000 0.5000 0.1500 Tana Resources Corp. TANA 17 0.0450 0.0450 0.0450 0.0000 0.0800 0.0100 Taurus Gold Corp. TAUR 0 0.0300 0.0000 0.1250 0.0200 Terra Clean Energy Corp. TCEC 1305 0.0550 0.0450 0.0550 +0.0100 0.2050 0.0350 Trillion Energy International Inc. TCF 2253 0.0900 0.0850 0.0900 0.0000 0.3500 0.0800 Telescope Innovations Corp. TELI 125 0.3700 0.3500 0.3500 -0.0100 0.5500 0.1650 Terra Balcanica Resources Corp. TERA 758 0.0800 0.0750 0.0750 -0.0100 0.2150 0.0200 Targa Exploration Corp. TEX 570 0.0450 0.0400 0.0400 -0.0050 0.2100 0.0400 Toggle3D.ai Inc. TGGL 2437 0.0500 0.0300 0.0500 +0.0100 0.6500 0.0200 1933 Industries Inc. TGIF 380 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 QNB Metals Inc. TIM.X 1515 0.2100 0.1350 0.1800 +0.0400 0.2100 0.0100 Cansortium Inc. TIUM.U 1420 0.0800 0.0750 0.0750 -0.0050 0.2800 0.0750 Tier One Capital Limited Partnership TLP.UN 53 2.4900 2.3000 2.4900 -0.0100 3.2500 1.6100 Temas Resources Corp. TMAS 143 0.0850 0.0850 0.0850 0.0000 0.4700 0.0850 EGF Theramed Health Corp. TMED 226 0.2000 0.2000 0.2000 +0.0650 0.3950 0.0400 Teako Minerals Corp. TMIN 1650 0.0400 0.0400 0.0400 -0.0050 0.0950 0.0300 Tartisan Nickel Corp. TN 82 0.1900 0.1700 0.1700 -0.0100 0.2600 0.0850 Boba Mint Holdings Ltd. TNJ 2850 0.0200 0.0200 0.0200 +0.0050 0.0400 0.0050 The Tinley Beverage Company Inc. TNY 138 0.0250 0.0250 0.0250 -0.0050 0.0600 0.0150 Tocvan Ventures Corp. TOC 10 0.5900 0.5900 0.5900 0.0000 0.7000 0.2600 Triple One Metals Inc. TONE 310 0.0150 0.0100 0.0150 +0.0050 0.0500 0.0050 Traction Uranium Corp. TRAC 4 0.2600 0.0000 0.5000 0.0300 Tarachi Gold Corp. TRG 77 0.0200 0.0200 0.0200 0.0000 0.0600 0.0150 Red Light Holland Corp. TRIP 2207 0.0550 0.0450 0.0500 0.0000 0.0750 0.0300 Troy Minerals Inc. TROY 7903 0.3400 0.2950 0.3000 -0.0400 1.7200 0.1250 Treatment.com AI Inc. TRUE 565 0.5700 0.5500 0.5600 0.0000 1.1100 0.3550 Trulieve Cannabis Corp. TRUL 4203 9.7100 8.9200 9.1500 -0.4000 20.0000 6.3100 Tantalex Lithium Resources Corporation TTX 690 0.0250 0.0250 0.0250 +0.0050 0.1100 0.0150 Tuga Innovations, Inc. TUGA 370 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 UniDoc Health Corp. UDOC 1473 0.4850 0.4700 0.4700 -0.0100 0.9800 0.3800 Urano Energy Corp. UE 335 0.1100 0.0950 0.1050 +0.0050 0.2600 0.0250 United Lithium Corp. ULTH 175 0.2100 0.1750 0.2100 +0.0400 0.5400 0.1650 Urbana Corporation A NV URB.A 1 5.6000 5.6000 5.6000 +0.1900 5.6000 4.1000 NameSilo Technologies Corp. URL 741 0.4300 0.4000 0.4300 +0.0100 0.4500 0.1600 First American Uranium Inc. URM 2277 0.0500 0.0150 0.0500 +0.0300 0.1050 0.0150 American Pacific Mining Corp. USGD 25414 0.2350 0.1800 0.2250 +0.0550 0.3850 0.1050 American Salars Lithium Inc. USLI 110 0.0650 0.0650 0.0650 0.0000 0.4500 0.0600 Vital Battery Metals Inc. VBAM 1345 0.1750 0.1650 0.1700 +0.0050 0.4550 0.1000 Vext Science, Inc. VEXT 305 0.1950 0.1850 0.1850 -0.0100 0.4200 0.1600 Avila Energy Corporation VIK 2650 0.0050 0.0050 0.0050 0.0000 0.0700 0.0050 Volta Metals Ltd. VLTA 2600 0.0250 0.0250 0.0250 0.0000 0.1600 0.0200 Voltage Metals Corp. VOLT 1090 0.0150 0.0100 0.0150 +0.0050 0.0400 0.0050 Voyageur Mineral Explorers Corp. VOY 350 0.4500 0.4500 0.4500 0.0000 0.5500 0.4000 XR Immersive Tech Inc. VRAI 125 0.1150 0.1100 0.1100 -0.0050 0.2050 0.1100 Vireo Growth Inc. VREO 145 0.6100 0.5400 0.6100 -0.0100 0.9500 0.2500 Vortex Energy Corp. VRTX 751 0.0650 0.0550 0.0550 -0.0050 0.8500 0.0550 VSBLTY Groupe Technologies Corp. VSBY 75 0.0800 0.0700 0.0800 0.0000 0.3000 0.0400 Victory Square Technologies Inc. VST 435 0.1050 0.1000 0.1000 +0.0050 0.1500 0.0800 Waraba Gold Limited WBGD 82 0.0100 0.0100 0.0100 0.0000 0.1000 0.0050 West Mining Corp. WEST 130 0.1700 0.1650 0.1650 0.0000 0.4850 0.1150 Westward Gold Inc. WG 200 0.0900 0.0800 0.0850 +0.0050 0.1250 0.0500 Credissential Inc. WHIP 4055 0.1000 0.0800 0.0800 -0.0300 2.0500 0.0800 American Aires Inc. WIFI 181 0.2400 0.2250 0.2250 +0.0050 1.7800 0.1700 Windfall Geotek Inc. WIN 2370 0.0100 0.0100 0.0100 0.0000 0.0450 0.0050 Westmount Minerals Corp WMC 30 0.0100 0.0100 0.0100 -0.0050 0.0300 0.0100 Waverunner Capital Inc. WRUN 2089 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Western Star Resources Inc. WSR 5 0.1100 0.1100 0.1100 0.0000 0.2100 0.0150 Western Uranium & Vanadium Corp. WUC 1989 1.3800 1.2700 1.3500 +0.0800 2.6000 1.2700 eXeBlock Technology Corporation XBLK.X 50 0.0250 0.0250 0.0250 +0.0050 0.0300 0.0100 Xebra Brands Ltd XBRA 180 0.0550 0.0500 0.0500 -0.0050 0.1750 0.0100 Adastra Holdings Ltd. XTRX 9 0.5000 0.5000 0.5000 0.0000 0.7900 0.0500 Yukon Metals Corp. YMC 460 0.4500 0.4200 0.4500 +0.0050 1.0000 0.3250 Zeus North America Mining Corp. ZEUS 1 0.2400 0.0000 0.5000 0.1900 BIOSENTA Inc. ZRO 55 0.0950 0.0950 0.0950 -0.0050 0.8900 0.0550 ZTEST Electronics Inc. ZTE 1399 0.3400 0.3200 0.3250 +0.0050 0.4000 0.0700 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.005 0.005 0.0350 0.0050 ACME Lithium Inc. ACME 0.035 0.045 0.1150 0.0350 American Critical Elements Inc. ACRE 0.070 0.120 0.2000 0.0750 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 0.115 0.175 0.5900 0.1000 Advantex Marketing International Inc. ADX 0.005 0.0150 0.0050 Affinity Metals Corp. AFF 0.015 0.025 0.0600 0.0100 Arctic Fox Lithium Corp. AFX 0.005 0.010 0.0700 0.0050 Acme Gold Company Limited AGE 0.025 0.4000 0.0200 AJN Resources Inc. AJN 0.095 0.230 0.3500 0.0700 Alma Gold Inc. ALMA 0.075 0.090 0.1250 0.0250 AMPD Ventures Inc. AMPD 0.005 AAPKI Ventures Inc. APKI 0.065 0.180 0.2500 0.0400 ApartmentLove Inc. APLV 0.040 0.100 0.1500 0.0150 AREV Life Sciences Global Corp AREV 0.090 Armada Mercantile Ltd. ARM 0.180 0.435 0.4950 0.1500 Argo Gold Inc. ARQ 0.065 0.080 0.1050 0.0600 Aretto Wellness Inc ARTO 0.030 Asia Green Biotechnology Corp. ASIA 0.005 0.005 0.0800 0.0050 Aquarius Surgical Technologies Inc. ASTI 0.010 0.020 0.0450 0.0050 Atco Mining Inc. ATCM 0.015 0.020 0.1000 0.0150 Auxico Resources Canada Inc. AUAG 0.115 0.1300 0.1000 Advanced Gold Exploration Inc. AUEX 0.005 0.010 0.0350 0.0050 Australis Capital Inc. AUSA 0.025 Ameriwest Lithium Inc. AWLI 0.145 0.190 0.6100 0.0650 Ayr Wellness Inc. AYR.NT.A.U 75.000 Blueberries Medical Corp. BBM 0.010 0.015 0.0400 0.0050 Bird River Resources Inc. BDR 0.025 0.050 0.1000 0.0100 Bee Vectoring Technologies International Inc. BEE 0.005 0.010 0.0600 0.0050 BGX - Black Gold Exploration Corp. BGX 3.500 4.500 7.0000 3.0000 Blue Horizon Global Capital Corp. BHCC 0.005 0.010 0.0500 0.0050 Biome Grow Inc. BIO 0.005 0.0100 0.0050 Blender Bites Limited BITE 0.650 0.690 2.2900 0.6000 Bond Resources Inc. BJB 0.015 0.0100 0.0050 Berkley Renewables Inc. BKS 0.040 Blackhawk Growth Corp. BLR 0.010 0.015 0.0400 0.0050 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 Braxia Scientific Corp BRAX 0.005 0.0150 0.0050 Buscando Resources Corp. BRCO.X 0.100 0.120 0.1200 0.0800 BitRush Corp. BRH Burrell Resources Inc. BURY 0.070 0.100 0.1400 0.0650 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 1.010 1.500 2.1200 1.0000 Sprout AI Inc. BYFM 0.050 BYT Holdings Ltd. BYT 0.055 0.080 0.2000 0.0400 KWG Resources Inc. MVS CACR.A 1.350 2.310 2.4500 1.0000 FinCanna Capital Corp. CALI.X 0.005 0.0050 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM Canadian GoldCamps Corp. CAMP 0.240 Carmanah Minerals Corp. CARM 0.020 0.025 0.1000 0.0150 Cascade Copper Corp. CASC 0.035 0.040 0.0950 0.0300 Certive Solutions Inc. CBP 0.010 0.0350 0.0100 CDN Maverick Capital Corp CDN 0.145 0.150 0.4200 0.1000 Cerro Grande Mining Corporation CEG 0.005 0.0100 0.0050 Cartier Silver Corporation CFE 0.085 0.090 0.3900 0.0700 Craftport Cannabis Corp CFT 0.045 CleanGo Innovations Inc. CGII 0.345 0.470 1.7500 0.2700 Cognetivity Neurosciences Ltd. CGN 0.005 0.1000 0.0100 Clara Technologies Corp. CLTE 0.010 1.000 1.0000 1.0000 Canadian Metals Inc. CME 0.010 0.080 0.1700 0.0250 CENTR Brands Corp. CNTR 0.090 0.300 0.1900 0.0100 Cypher Metaverse Inc. CODE 0.100 0.100 Core One Labs Inc. COOL 0.145 0.5500 0.0900 Captor Capital Corp CPTR 0.820 2.400 5.0100 0.0150 Copland Road Capital Corporation CRCC 0.170 0.250 0.2000 0.1100 Carson River Ventures Corp. CRIV 0.030 0.085 0.1000 0.0250 Cross River Ventures Corp. CRVC 0.005 0.010 0.0150 0.0050 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0050 0.0050 Canamex Gold Corp. CSQ 0.040 Copper Standard Resources Inc. CSR 0.500 0.600 0.6500 0.1600 Critical Infrastructure Technologies Ltd. CTTT 0.4000 0.3900 Copperhead Resources Inc. CUH 0.055 0.115 0.1500 0.0500 Biocure Technology Inc. CURE.X 0.030 0.090 0.0350 0.0050 Digicann Ventures Inc. DCNN 0.025 0.025 0.0500 0.0100 Direct Communication Solutions Inc. DCSI 1.000 2.800 3.3000 0.7500 Double Deuce Exploration Corp. DD 0.120 0.250 0.1250 0.0800 DeepRock Minerals Inc. DEEP 0.005 0.005 0.0250 0.0050 Delta Cleantech Inc. DELT 0.015 0.025 0.0650 0.0100 Dunbar Metals Corp. DMC 0.105 0.200 DeepSpatial Inc. DSAI 0.030 0.060 0.0850 0.0200 Dundee Sustainable Technologies Inc. DST 0.080 0.095 0.2000 0.0400 Danavation Technologies Corp. DVN 0.005 0.0750 0.0025 EagleOne Metals Corporation EAGL 0.270 0.490 0.6000 0.2500 Edgemont Gold Corp. EDGM 0.050 0.060 0.0750 0.0400 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.200 Canamera Energy Metals Corp. EMET 0.230 0.2600 0.1850 Empatho Holdings Inc. EMPH 0.010 0.0150 0.0050 Emergence Global Enterprises Inc. EMRG 0.210 ECO ORO MINERALS CORP. J EOM 0.005 0.010 0.0900 0.0050 EonX Technologies Inc. EONX 0.200 0.230 0.2400 0.0700 1CM Inc EPIC 0.250 0.570 2.4700 0.2000 ePlay Digital Inc. EPY 0.005 0.005 0.0150 0.0050 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 0.005 0.0200 0.0050 EV Minerals Corporation EVM 0.010 0.015 0.1000 0.0100 Eat Well Investment Group Inc. EWG 0.005 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.005 Fabled Copper Corp. FABL 0.0750 0.0200 Fandifi Technology Corp. FDM.X 0.005 0.0150 0.0050 FenixOro Gold Corp. FENX 0.400 55 North Mining Inc. FFF 0.010 0.015 0.0450 0.0100 Koios Beverage Corp. FIT 0.100 0.240 0.3800 0.0050 Free Battery Metal Limited FREE 0.010 0.015 0.0450 0.0050 PlantFuel Life Inc. FUEL 0.010 0.1400 0.0050 Gaia Grow Corp. GAIA 0.060 GreenBank Capital Inc. GBC 0.005 0.010 0.0450 0.0050 Gencan Capital Inc. GCA.X 0.020 0.030 0.0750 0.0150 Golcap Resources Corp. GCP 0.140 0.195 0.2700 0.0300 Golden Age Exploration Ltd. GDN 0.040 0.150 0.0900 0.0400 Infinity Stone Ventures Corp GEMS 0.015 0.0700 0.0050 The Good Flour Corp. GFCO 0.100 0.120 0.2500 0.0800 Generic Gold Corp. GGC 0.050 0.065 0.1200 0.0300 Gelum Resources Ltd. GMR 0.035 0.050 0.1000 0.0250 GOAT Industries Ltd GOAT 0.135 0.155 0.2250 0.0750 GoldHaven Resources Corp. GOH 0.070 0.100 0.2650 0.0150 Grand Peak Capital Corp. GPK 0.150 0.200 0.5000 0.0050 Gold Port Corporation GPO 0.030 0.045 0.0550 0.0300 Green Scientific Labs Holdings Inc. GSL 0.055 GeneTether Therapeutics Inc. GTTX 0.020 0.025 0.0550 0.0150 Harrys Manufacturing Inc. HARY 0.015 0.020 0.0500 0.0100 HAVN Life Sciences Inc. HAVN 0.020 Global Helium Corp. HECO 0.040 0.060 0.2400 0.0200 Hempsana Holdings Ltd. HMPS 0.010 0.0200 0.0050 Hello Pal International Inc. HP 0.090 Highrock Resources Ltd. HRK 0.035 0.040 0.0800 0.0300 Hero Innovation Group Inc. HRO 0.010 0.200 0.2400 0.0150 Hi-View Resources Inc HVW 0.025 0.030 0.0500 0.0150 Hertz Energy Inc. 6APR2025 Warrants HZ.WT 0.005 0.0550 0.0050 Integrated Cyber Solutions Inc. ICS 0.035 0.100 0.3700 0.0350 Imagin Medical Inc. IME 0.015 0.0700 0.0100 Integral Metals Corp. INTG 0.100 1.000 Inverite Insights Inc. INVR 0.040 0.045 0.0800 0.0200 ICEsoft Technologies Canada Corp. ISFT 0.030 0.045 0.0500 0.0050 Inspiration Energy Corp. ISP 0.065 0.075 0.1000 0.0100 Irwin Naturals Inc IWIN 0.450 0.3500 0.0500 James Bay Resources Limited JBR 0.020 0.035 0.0550 0.0200 37 Capital Inc. JJJ 0.080 0.250 0.2500 0.0500 Kings Entertainment Group Inc. JKPT 0.010 0.010 0.0250 0.0100 American Potash Corp. KCL 0.070 0.080 0.1000 0.0300 TripSitter Clinic Ltd. KETA 0.005 0.145 0.0400 0.0150 Kingsview Minerals Ltd. KVM 0.005 0.010 0.0150 0.0050 La Imperial Resources Inc. LAI.X 0.020 0.040 0.0400 0.0050 Lion Copper and Gold Corp. LEO 0.070 0.090 0.0900 0.0600 LFNT Resources Corp. LFNT 0.045 0.100 0.1050 0.0250 Lida Resources Inc. LIDA 0.540 SpotLite360 IOT Solutions, Inc LITE 0.015 0.015 0.0400 0.0150 Live Energy Minerals Corp. LIVE 0.430 0.850 0.9400 0.4500 Lanebury Growth Capital Ltd. LLL 0.090 0.150 0.1850 0.0750 Lowell Farms Inc. LOWL 0.015 0.040 0.4000 0.0100 Leopard Lake Gold Corp. LP 0.045 0.065 0.0800 0.0150 Liquid Avatar Technologies Inc. LQID 0.005 Lords & Company Worldwide Holdings Inc. LRDS 0.020 Newlox Gold Ventures Corp. LUX 0.095 0.095 0.1450 0.0850 Levitee Labs Inc. LVT 0.005 Mary Agrotechnologies Inc MARY 0.010 0.0200 0.0050 Mabel Ventures Inc. MBL 0.050 0.090 0.2500 0.0600 Mobilum Technologies Inc. MBLM 0.020 0.0650 0.0050 Medcolcanna Organics Inc. MCCN Medaro Mining Corp. MEDA 0.125 0.170 0.4200 0.0350 Lophos Holdings Inc. MESC 0.010 0.1450 0.0100 Metalite Resources Inc. METL 0.010 0.015 0.0600 0.0100 Marret High Yield Strategies Fund A MHY.UN 0.005 0.0100 0.0050 Plant Veda Foods Ltd MILK 0.020 0.040 0.0500 0.0100 Minas Metals Ltd. MINA 0.005 0.010 0.2000 0.0050 Minera IRL Limited MIRL 0.015 0.025 0.0500 0.0100 Maven Brands Inc MJ 0.010 0.040 Vertical Peak Holdings Inc. MJMJ 0.005 Global Health Clinics Ltd. MJRX 0.010 0.030 0.2100 0.0100 Molecule Holdings Inc. MLCL 0.005 0.0150 0.0050 Metamaterial Exchangeco Inc MMAX 0.160 0.500 5.0000 0.0500 Marret Multi-Strategy Income Fund A MMF.UN 0.005 0.0100 0.0050 Metalo Manufacturing Inc. MMI 0.060 Mongoose Mining Ltd. MNG 0.020 0.025 0.0600 0.0150 Mojave Brands Inc. MOJO 0.100 0.740 0.7500 0.1050 Doseology Sciences Inc MOOD 0.200 0.390 0.6600 0.0100 Moss Genomics Inc. MOSS 0.015 0.100 0.1500 0.0050 Maclaren Minerals Ltd. MRN 0.055 0.090 0.2000 0.0400 MyndTec Inc. MYTC 0.020 0.075 0.7500 0.0300 Nation Gold Corp NATN 0.035 0.050 0.0800 0.0250 New Break Resources Ltd. NBRK 0.070 0.075 0.1100 0.0200 New World Solutions Inc. NEWS 0.025 0.025 0.1300 0.0100 Nirvana Life Sciences Inc. NIRV 0.010 0.070 0.0800 0.0100 New Leaf Ventures Inc. NLV 0.045 0.090 0.1100 0.0100 Nepra Foods Inc. Warrants NPRA.WT 0.005 0.015 0.0250 0.0050 Plaintree Systems Inc. NPT 0.080 0.100 0.1200 0.0300 NanoSphere Health Sciences Inc. NSHS 0.025 0.040 0.0500 0.0050 NSJ Gold Corp. NSJ 0.040 0.060 0.1500 0.0150 Newterra Resources Inc. NT 0.045 0.070 0.1000 0.0300 Nass Valley Gateway Ltd. NVG 0.210 0.0800 0.0100 North Valley Resources Ltd. NVR 0.040 0.095 0.0950 0.0200 NextGen Digital Platforms Inc. NXT 0.060 0.070 0.2050 0.0500 Nexco Resources Inc. NXU.X 0.005 0.010 0.0400 0.0050 Optimind Pharma Corp. OMND 0.010 0.0150 0.0050 Organic Potash Corporation OPC 0.005 0.0100 0.0050 Orion Nutraceuticals Inc. ORI 0.400 Ovation Science Inc OVAT 0.025 0.045 0.0550 0.0100 Newpath Resources Inc. PATH 0.030 0.065 0.1550 0.0300 Planet Based Foods Global Inc. PBF 0.005 0.005 0.1750 0.0050 Perk Labs Inc. PERK 0.005 0.0200 0.0050 Patriot Gold Corp. PGOL 0.040 0.110 0.1450 0.0100 PeakBirch Commerce Inc. PKB ParcelPal Logistics Inc PKG 0.020 0.0900 0.0050 Playground Ventures Inc. PLAY 0.010 0.015 0.0500 0.0050 Cannibble Food-Tech Ltd PLCN 0.020 0.025 0.2800 0.0150 Better Plant Sciences Inc. PLNT.X 0.015 Planet 13 Holdings Inc. 7MAR2029 Warrants PLTH.WT 0.095 0.175 0.2400 0.0850 Prisma Exploration Inc PMS 0.125 0.300 0.2500 0.0850 Loyalist Exploration Limited. PNGC 0.005 0.0100 0.0050 Polaris Northstar Capital Corp. POLE 0.150 PR Technology Inc. PRTI 0.100 Pasinex Resources Limited PSE 0.020 0.025 0.0400 0.0150 Pure Extracts Technologies Corp PULL 0.050 Quantum Battery Metals Corp QBAT 0.350 0.730 0.5800 0.0250 Quizam Media Corporation QQ 0.025 0.040 0.0600 0.0100 Quebec Rare Earth Elements Corp. QREE 0.070 0.085 0.2500 0.0050 Radial Research Corp RAD 0.005 0.010 0.0200 0.0100 Rain City Resources Inc. RAIN 0.060 0.080 0.1450 0.0150 Ramm Pharma Corp. RAMM 0.010 0.020 0.0950 0.0100 Rumble Resources Inc. RB 0.130 0.200 0.4000 0.1500 Roberto Resources Inc. RBTO 0.400 0.500 0.5500 0.2000 Resource Centrix Holdings Inc. RECE 2.400 2.8000 0.0500 The Hash Corporation REZN 0.005 0.0050 0.0050 Renforth Resources Inc. RFR 0.015 0.020 0.0250 0.0100 Red Lake Gold Inc. RGLD 0.045 0.080 0.1300 0.0400 Raffles Financial Group Limited RICH 3.000 Mineral Road Discovery Inc. ROAD 0.065 0.085 0.1600 0.0300 Rift Valley Resources Corp. RVR 0.040 Rockex Mining Corporation RXM 0.010 0.020 0.0250 0.0100 SALi Lithium Corp. SALI 0.090 0.135 0.4000 0.1200 Sanu Gold Corp. SANU 0.055 0.075 0.1500 0.0300 SBD Capital Corp. SBD 0.035 0.060 0.1750 0.0200 Scryb Inc. SCYB 0.015 0.020 0.0500 0.0150 Seahawk Gold Corp. SEAG 0.220 0.220 0.3000 0.0500 Silo Wellness Inc. SILO 0.010 SLANG Worldwide Inc. SLNG 0.005 0.0450 0.0050 Starlo Ventures Ltd. SLO 0.055 0.2500 0.0800 Slave Lake Zinc Corp SLZ 0.015 0.030 0.0450 0.0100 79 Resources Ltd. SNR 0.055 0.290 0.0950 0.0100 Spod Lithium Corp. SPOD 0.035 0.040 0.0950 0.0250 Sproutly Canada Inc. SPR 0.005 Sweet Poison Spirits Inc. SPS 0.040 0.060 0.1500 0.0050 SQID Technologies Limited SQID 0.005 0.150 0.0050 0.0050 Starmet Ventures Inc. STAR 0.050 0.300 0.2000 0.0050 Stem Holdings Inc. STEM 0.350 0.350 0.7500 0.0050 StrategX Elements Corp. STGX 0.125 0.150 0.2900 0.0700 StateHouse Holdings Inc STHZ 0.010 0.010 0.1150 0.0100 Silverstock Metals Inc. STK 0.220 0.270 0.3300 0.1300 StickIt Technologies Inc. STKT 0.005 0.010 0.2200 0.0050 Stearman Resources Inc. STMN 0.040 0.065 0.0650 0.0300 Steep Hill Inc. STPH 0.020 0.035 0.1800 0.0050 Starrex International Ltd. STX 0.065 0.300 0.3900 0.1000 Supernova Metals Corp. SUPR 0.175 0.220 0.2650 0.0650 SureNano Science Ltd SURE 0.040 0.085 0.1400 0.0300 SWMBRD Sports Inc. SWIM 0.0700 0.0050 Talmora Diamond Inc. TAI 0.055 0.070 0.0950 0.0100 Transcanna Holdings Inc. TCAN 0.010 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 0.005 0.0350 0.0050 Canadian Nexus Team Ventures Corp TEAM 0.070 0.150 0.1500 0.0700 Telecure Technologies Inc. TELE Tempus Capital Inc. TEMP 0.045 0.085 0.0900 0.0050 Terranueva Corporation TEQ 0.010 0.0300 0.0050 Tevano Systems Holdings Inc. TEVO 0.020 0.0350 0.0100 Trojan Gold Inc. TGII 0.015 0.025 0.0700 0.0150 Torrent Gold Inc. TGLD 0.025 0.040 0.1300 0.0200 THC Biomed Intl Ltd THC 0.020 0.0300 0.0100 Talent Infinity Resource Developments Inc. TICO 0.500 1.000 2.0000 2.0000 Tower One Wireless Corp. TO 0.030 0.100 Tony G Co-Investment Holdings Ltd. TONY 0.475 0.900 0.9000 0.2100 Trilogy AI Corp. TRAI 0.075 0.090 0.3100 0.0050 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 100.500 100.5000 84.0000 TruTrace Technologies Inc. TTT 0.005 Two Hands Corporation TWOH 0.005 0.5200 0.0050 The Yumy Candy Company Inc TYUM 0.040 0.060 0.2500 0.0450 Global UAV Technologies Ltd. UAV 0.140 0.220 0.2400 0.1250 Ubique Minerals Limited UBQ 0.020 0.030 0.0800 0.0150 Uriel Gas Holdings Corp. UGH 0.020 0.020 0.0600 0.0100 Ultra Brands Ltd. ULTA 0.015 0.030 0.0400 0.0050 Urbana Corporation URB 5.430 5.950 6.0200 4.6200 US Critical Metals Corp. USCM 0.040 0.050 0.1600 0.0150 Kraken Energy Corp. UUSA 0.040 0.045 0.2950 0.0300 Puranium Energy Ltd. UX 0.035 0.040 0.1500 0.0250 Vegano Foods Inc. VAGN 0.015 Pedro Resources Ltd. VBN 0.035 0.045 0.1200 0.0200 Volatus Capital Corp. VC 0.005 0.010 0.0150 0.0050 Boosh Plant-Based Brands Inc. VEGI 0.005 0.005 0.0200 0.0050 Veji Holdings Ltd. VEJI.X 0.055 0.070 0.1250 0.0050 Vencanna Ventures Inc. VENI 0.0700 0.0050 New Frontier Ventures Inc. VFI.X 0.050 0.100 0.0500 0.0050 Vibe Growth Corporation VIBE 0.075 0.125 0.5000 0.0150 Vice Health and Wellness Inc. VICE 0.005 0.0100 0.0050 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.005 0.0300 0.0050 Justera Health Ltd. VTAL 0.005 0.0250 0.0050 Valdor Technology International Inc. VTI 0.010 0.100 Way of Will Inc. WAY 0.005 0.035 WPD Pharmaceuticals Inc. WBIO 0.005 0.0350 0.0050 Wedgemount Resources Corp WDGY 0.100 0.125 0.1600 0.0700 FintechWerx International Software Services Inc. WERX 0.110 0.1500 0.0500 Wesana Health Holdings Inc. WESA.X 0.010 0.010 0.0500 0.0050 Winston Gold Corp. WGC 0.010 West Island Brands Inc WIB 0.100 0.150 Earthwise Minerals Corp. WISE 0.015 0.020 0.0550 0.0050 Waskahigan Oil & Gas Corp. WOGC 0.010 0.1300 0.0050 WSM Ventures Corp. WSM.X 0.005 0.0050 0.0050 Greenrise Global Brands Inc. XCX 0.005 0.015 0.0400 0.0050 Xigem Technologies Corporation XIGM 0.010 0.020 0.1500 0.0050 XRApplied Technologies Inc XRA Xcite Resources Inc. XRI 0.170 0.200 0.3350 0.0650 Komo Plant Based Foods Inc. YUM.X 0.010 0.020 0.0550 0.0100 ZeU Technologies Inc. ZEU 0.010 0.0350 0.0050 Zoglos Food Corp. ZOG 0.070 0.110 0.1850 0.0050 Trades: 15,729 Total Volume: 84,055,300 Total Value: $23,137,697 Advanced: 145 Declined: 137 Unchanged: 497 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.