CNSX Trading Daily Market Summary November 15 2024 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 865 0.5100 0.4200 0.4500 -0.0450 1.8400 0.4200 Abound Energy Inc. ABND 160 0.0550 0.0500 0.0500 0.0000 0.6000 0.0400 Alpha Cognition Inc. ACOG 0 8.0500 0.0000 13.0000 0.2800 Aduro Clean Technologies Inc. ACT 126 9.2200 8.1000 8.3000 -0.7000 9.5600 1.0200 Adelphi Metals Inc. ADP 300 0.1100 0.0900 0.0900 +0.0900 0.1100 0.0900 Adaptogenics Health Corp. ADPT 10 0.0250 0.0250 0.0250 0.0000 0.0450 0.0200 Advantex Marketing International Inc. ADX 0 0.0050 0.0000 0.0150 0.0050 Aether Global Innovations Corp. AETH 3410 0.0350 0.0250 0.0350 +0.0150 0.0650 0.0150 Affinor Growers Inc. AFI 261 0.0500 0.0500 0.0500 0.0000 0.2600 0.0400 Arctic Fox Lithium Corp. AFX 500 0.0100 0.0100 0.0100 0.0000 0.0700 0.0050 Avanti Gold Corp. AGC 632 0.0700 0.0650 0.0650 0.0000 0.4000 0.0600 Algernon Pharmaceuticals Inc. AGN 315 0.0800 0.0750 0.0750 0.0000 0.1650 0.0500 NetraMark Holdings Inc. AIAI 2383 0.4200 0.3550 0.4150 +0.0500 0.4450 0.1550 AlphaGen Intelligence Corp. AIC 1181 0.0150 0.0100 0.0150 0.0000 0.1650 0.0050 Generative AI Solutions Corp. AICO 35 0.1000 0.0950 0.0950 0.0000 0.3650 0.0650 Genesis AI Corp. AIG 30 0.0200 0.0200 0.0200 0.0000 0.2250 0.0150 AI-ML Innovations Inc. AIML 2753 0.0700 0.0650 0.0650 0.0000 0.1950 0.0400 Trenchant Technologies Capital Corp. AITT 30 0.0400 0.0400 0.0400 0.0000 0.3500 0.0400 Alpha Copper Corp ALCU 6 0.1250 0.1250 0.1250 0.0000 0.3400 0.0700 Alerio Gold Corp. ALE 750 0.0100 0.0100 0.0100 0.0000 0.0350 0.0100 Alma Gold Inc. ALMA 10 0.0750 0.0750 0.0750 0.0000 0.1250 0.0250 AmmPower Corp AMMP 80 0.0250 0.0250 0.0250 0.0000 0.0650 0.0100 Abitibi Metals Corp. AMQ 2789 0.3950 0.3700 0.3700 -0.0200 0.7600 0.1500 Appia Rare Earths & Uranium Corp API 370 0.0800 0.0750 0.0750 0.0000 0.3100 0.0650 AAPKI Ventures Inc. APKI 285 0.0700 0.0650 0.0650 -0.0050 0.2500 0.0400 Global Compliance Applications Corp. APP 50 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Apex Critical Metals Corp. APXC 1715 0.7900 0.7400 0.7800 +0.0100 0.9200 0.1100 Argyle Resources Corp. ARGL 760 0.7600 0.7500 0.7600 0.0000 1.0200 0.4500 Argo Living Soils Corp ARGO 20 0.2200 0.2200 0.2200 0.0000 0.2600 0.0750 Ares Strategic Mining Inc. ARS 2180 0.1600 0.1600 0.1600 0.0000 0.2350 0.1250 Arway Corporation ARWY 1 0.0500 0.0000 0.9500 0.0450 Asante Gold Corporation ASE 467 1.2500 1.1800 1.2300 0.0000 1.7500 0.8300 ASEP Medical Holdings Inc. ASEP 20 0.0500 0.0500 0.0500 -0.0050 0.3700 0.0500 Ashley Gold Corp ASHL 1150 0.0350 0.0350 0.0350 +0.0050 0.1500 0.0300 Atco Mining Inc. ATCM 610 0.0200 0.0150 0.0150 0.0000 0.1000 0.0150 Athena Gold Corporation ATHA 450 0.0650 0.0650 0.0650 0.0000 0.0800 0.0250 Aether Catalyst Solutions, Inc. ATHR 140 0.0450 0.0450 0.0450 0.0000 0.1500 0.0300 Inflection Resources Ltd. AUCU 90 0.1850 0.1850 0.1850 0.0000 0.2750 0.1450 Advanced Gold Exploration Inc. AUEX 670 0.0150 0.0100 0.0100 0.0000 0.0350 0.0050 Auric Minerals Corp. AUMC 0 0.1800 0.0000 2.0000 0.1200 Emperor Metals Inc. AUOZ 604 0.0750 0.0750 0.0750 0.0000 0.1800 0.0750 Awakn Life Sciences Corp. AWKN 107 0.1200 0.1100 0.1200 +0.0050 0.2300 0.0600 Axcap Ventures Inc. AXCP 498 0.2150 0.1900 0.2150 +0.0050 0.5500 0.0100 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 2568 1.1500 1.0600 1.0800 -0.0100 5.5000 0.9600 Ayr Wellness Inc. 7FEB2026 Warrants AYR.WT.U 110 0.3150 0.2950 0.3150 +0.0150 2.2000 0.2000 Ayurcann Holdings Corp AYUR 60 0.0350 0.0350 0.0350 0.0000 0.1700 0.0200 BacTech Environmental Corporation BAC 1840 0.0250 0.0200 0.0250 0.0000 0.0900 0.0200 Body and Mind Inc. BAMM 2870 0.0250 0.0150 0.0200 -0.0050 0.1250 0.0150 Dark Star Minerals Inc. BATT 240 0.0500 0.0450 0.0450 -0.0050 0.0600 0.0150 Blueberries Medical Corp. BBM 5 0.0150 0.0000 0.0400 0.0050 Blackbird Critical Metals Corp. BBRD 386 0.0250 0.0250 0.0250 -0.0050 0.2050 0.0200 The BC Bud Corporation BCBC 3343 0.0700 0.0650 0.0700 -0.0050 0.0750 0.0100 Giant Mining Corp. BFG 2007 0.1450 0.1300 0.1400 +0.0050 1.7800 0.0100 Giant Mining Corp. 1MAY2025 Warrants BFG.WT 2500 0.0200 0.0200 0.0200 +0.0050 0.0350 0.0150 Blue Horizon Global Capital Corp. BHCC 800 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 BioHarvest Sciences Inc. BHSC 182 8.5000 8.3900 8.4800 +0.0800 9.2000 0.1650 BioVaxys Technology Corp. BIOV 1415 0.0700 0.0625 0.0700 0.0000 0.1000 0.0100 Britannia Life Sciences Inc. BLAB 235 0.0300 0.0300 0.0300 -0.0100 0.1100 0.0300 Belgravia Hartford Capital Inc. BLGV 335 0.0150 0.0150 0.0150 -0.0050 0.0300 0.0100 Blue Lagoon Resources Inc. BLLG 1618 0.1400 0.1250 0.1300 0.0000 0.1700 0.0800 Cannabix Technologies Inc. BLO 495 0.3700 0.3200 0.3625 +0.0325 0.8800 0.1600 Cryptoblox Technologies Inc. BLOX 2838 0.1600 0.1500 0.1550 0.0000 0.7400 0.0200 Blackhawk Growth Corp. BLR 50 0.0100 0.0100 0.0100 -0.0050 0.0400 0.0050 Blast Resources Inc. BLST 250 0.0500 0.0400 0.0500 +0.0050 0.1650 0.0250 BioNxt Solutions Inc. BNXT 807 0.2400 0.2350 0.2350 -0.0050 0.7500 0.1700 Beyond Oil Ltd. BOIL 367 1.4600 1.4300 1.4500 0.0000 1.9000 0.4000 Bolt Metals Corp. BOLT 2150 0.3100 0.2750 0.3000 -0.0200 0.5500 0.2750 Galloper Gold Corp. BOOM 3554 0.0700 0.0600 0.0600 -0.0050 0.1650 0.0600 BrandPilot AI Inc. BPAI 666 0.0250 0.0250 0.0250 0.0000 0.0900 0.0150 Birchtree Investments Ltd. BRCH 3027 0.0350 0.0300 0.0300 -0.0050 0.1800 0.0100 BluSky Carbon Inc. BSKY 2304 0.5200 0.5100 0.5200 +0.0100 0.9000 0.3700 Bluesky Digital Assets Corp. BTC 67912 0.7000 0.3300 0.3700 -0.3300 0.8800 0.0150 Bluesky Digital Assets Corp. Pr A BTC.PR.A 2 9.2500 9.2500 9.2500 +6.8000 9.2500 0.4000 Quest Critical Metals Inc. BULL 110 0.0800 0.0800 0.0800 +0.0100 0.4500 0.0575 BioMark Diagnostics Inc. BUX 57 0.2400 0.2100 0.2300 -0.0150 0.3150 0.1950 Blockchain Venture Capital Inc. BVCI 245 0.3950 0.3100 0.3700 +0.0050 1.3500 0.2200 Beyond Lithium Inc. BY 200 0.0450 0.0450 0.0450 +0.0050 0.5100 0.0300 Bayridge Resources Corp. BYRG 40 0.1150 0.1100 0.1100 0.0000 0.8700 0.0950 KWG Resources Inc. CACR 9200 0.0150 0.0150 0.0150 0.0000 0.0200 0.0100 Radio Fuels Energy Corp. CAKE 62 0.1100 0.1100 0.1100 +0.0050 0.2150 0.1000 Caprock Mining Corp CAPR 3600 0.0150 0.0100 0.0150 -0.0050 0.0450 0.0050 Cascade Copper Corp. CASC 100 0.0350 0.0350 0.0350 0.0000 0.0950 0.0300 CAT Strategic Metals Corporation CAT 1310 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Core Assets Corp. CC 150 0.0700 0.0700 0.0700 +0.0100 0.2650 0.0450 Carlyle Commodities Corp. CCC 1470 0.0150 0.0150 0.0150 0.0000 0.1800 0.0100 Canadian Copper Inc. CCI 388 0.1400 0.1350 0.1400 0.0000 0.2400 0.0550 Green River Gold Corp. CCR 607 0.0150 0.0150 0.0150 0.0000 0.0600 0.0150 Cerro de Pasco Resources Inc. CDPR 2827 0.2900 0.2800 0.2900 +0.0100 0.3900 0.0700 CordovaCann Corp. CDVA 350 0.0450 0.0400 0.0400 -0.0100 0.1450 0.0150 Cartier Silver Corporation CFE 20 0.0900 0.0900 0.0900 +0.0050 0.3900 0.0700 CleanGo Innovations Inc. CGII 17 0.5500 0.4000 0.4000 -0.2500 1.7500 0.2700 ChitogenX Inc. CHGX 10 0.0100 0.0100 0.0100 0.0000 0.1150 0.0050 Ciscom Corp. CISC 10 0.0950 0.0950 0.0950 +0.0100 0.2550 0.0400 Cascadia Blockchain Group Corp. CK 754 0.0450 0.0350 0.0450 +0.0050 0.1500 0.0050 Cresco Labs Inc. CL 2032 2.0200 1.8700 1.9700 +0.0100 3.5800 1.4100 Cloud3 Ventures Inc. CLDV 28059 0.0400 0.0150 0.0250 +0.0100 0.4200 0.0050 Cape Lithium Corp. CLI 295 0.2050 0.1900 0.1900 -0.0100 0.6000 0.1900 Clara Technologies Corp. CLTE 0 1.0000 0.0000 1.0000 1.0000 Clarity Metals Corp. CMET 292 0.0500 0.0400 0.0500 +0.0050 0.1000 0.0250 Cullinan Metals Corp CMT 10 0.0100 0.0100 0.0100 -0.0050 0.1000 0.0100 Core Nickel Corp. CNCO 148 0.2000 0.1850 0.2000 0.0000 0.4200 0.0150 Collective Metals Inc. COMT 560 0.0600 0.0600 0.0600 -0.0050 0.2950 0.0600 Canter Resources Corp CRC 3040 0.0600 0.0450 0.0550 0.0000 0.9900 0.0400 Supreme Critical Metals Inc. CRIT 166 0.1400 0.1350 0.1400 0.0000 0.1800 0.0100 Crestview Exploration Inc. CRS 1445 0.0350 0.0300 0.0350 +0.0050 0.0700 0.0250 Cruz Battery Metals Corp. CRUZ 6040 0.0400 0.0350 0.0400 +0.0050 0.0600 0.0250 Cascada Silver Corp. CSS 1029 0.0500 0.0450 0.0500 0.0000 0.0600 0.0100 Cult Food Science Corp CULT 2089 0.0400 0.0350 0.0400 +0.0050 0.4250 0.0300 Super Copper Corp. CUPR 860 0.2550 0.2450 0.2450 +0.0050 0.3100 0.2100 CMX Gold & Silver Corp. CXC 150 0.0900 0.0800 0.0800 -0.0100 0.1050 0.0400 C21 Investments Inc. CXXI 77 0.3050 0.2500 0.3050 +0.0300 0.6400 0.2050 Cybeats Technologies Corp. CYBT 95 0.1600 0.1500 0.1500 -0.0150 0.4200 0.1300 Discovery Lithium Inc. DCLI 5745 0.1150 0.1000 0.1100 -0.0050 0.5500 0.0550 Direct Communication Solutions Inc. DCSI 1 2.7000 2.7000 2.7000 0.0000 3.3000 0.7500 Delta Cleantech Inc. DELT 2400 0.0250 0.0150 0.0200 0.0000 0.0650 0.0100 Demesne Resources Ltd. DEME 215 0.2500 0.2500 0.2500 0.0000 0.2500 0.0050 Diagnamed Holdings Corp. DMED 281 0.0350 0.0300 0.0300 0.0000 0.0700 0.0050 Rapid Dose Therapeutics Corp. DOSE 15 0.2750 0.2700 0.2700 -0.0100 0.3250 0.0900 Draganfly Inc. DPRO 36 3.5300 3.0400 3.5300 -0.1700 5.3400 0.1350 Bright Minds Biosciences Inc. DRUG 65 60.0000 55.8100 56.1200 -4.0900 108.0000 1.2900 Dundee Sustainable Technologies Inc. DST 0 0.0850 0.0000 0.2000 0.0400 Defence Therapeutics Inc DTC 680 0.6100 0.5700 0.5700 -0.0300 2.8900 0.4800 Eat & Beyond Global Holdings Inc EATS 6238 0.1000 0.0400 0.0900 +0.0500 0.1050 0.0150 Element79 Gold Corp. ELEM 133 0.0900 0.0850 0.0900 +0.0050 0.4400 0.0800 EMP Metals Corp. EMPS 85 0.3550 0.3300 0.3300 -0.0450 0.5800 0.2800 Entheon Biomedical Corp. ENBI 11 0.1550 0.1550 0.1550 +0.0200 0.2500 0.0050 Enertopia Corp. ENRT 210 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 ECO ORO MINERALS CORP. J EOM 50 0.0050 0.0050 0.0050 0.0000 0.0900 0.0050 Eagle Royalties Ltd. ER 500 0.1050 0.1050 0.1050 -0.0050 0.1850 0.0800 Eureka Lithium Corp. ERKA 10 0.2200 0.2000 0.2000 -0.0300 0.7000 0.0600 Replenish Nutrients Holding Corp. ERTH 0 0.0400 0.0000 0.0950 0.0350 ESGold Corp. ESAU 843 0.2750 0.2550 0.2700 +0.0050 0.2800 0.0150 EnviroMetal Technologies Inc. ETI 61 0.0150 0.0150 0.0150 0.0000 0.0500 0.0050 Foremost Clean Energy Ltd. FAT 118 2.8000 2.6900 2.7200 -0.0400 5.7800 2.6800 FE Battery Metals Corp. FE 40 0.0700 0.0625 0.0625 +0.0025 0.4000 0.0600 4Front Ventures Corp. FFNT 1530 0.0450 0.0400 0.0450 0.0000 0.3150 0.0350 First Growth Funds Limited FGFL 29892 0.0250 0.0150 0.0150 +0.0050 0.0250 0.0050 First Lithium Minerals Corp. FLM 1150 0.0900 0.0900 0.0900 0.0000 0.1200 0.0550 Four Nines Gold Inc. FNAU 292 0.5000 0.4500 0.4950 +0.0050 0.5000 0.2050 FendX Technologies Inc. FNDX 75 0.1650 0.1650 0.1650 0.0000 0.4400 0.1500 Fathom Nickel Inc. FNI 10200 0.0300 0.0300 0.0300 0.0000 0.2150 0.0250 Fineqia International Inc. FNQ 12375 0.0100 0.0050 0.0100 0.0000 0.0100 0.0050 Formation Metals Inc. FOMO 1573 0.2200 0.1800 0.2100 +0.0250 0.2500 0.0900 Fox River Resources Corporation FOX 45 0.4000 0.3950 0.3950 -0.0050 0.4900 0.1650 Free Battery Metal Limited FREE 1117 0.0100 0.0100 0.0100 0.0000 0.0450 0.0050 Forge Resources Corp. FRG 457 0.4900 0.4700 0.4700 -0.0300 0.9400 0.3000 First Tellurium Corp. FTEL 485 0.1400 0.1350 0.1350 0.0000 0.1550 0.0650 Flow Metals Corp. FWM 210 0.0700 0.0700 0.0700 0.0000 0.1100 0.0500 Gander Gold Corporation GAND 20 0.1800 0.1800 0.1800 +0.0150 0.3000 0.0300 GreenBank Capital Inc. GBC 150 0.0100 0.0100 0.0100 0.0000 0.0450 0.0050 Golden Cariboo Resources Ltd. GCC 1050 0.2100 0.1950 0.2100 +0.0150 0.3600 0.0250 Gold Digger Resources Inc. GDIG 50 0.2700 0.2550 0.2550 -0.0150 0.5800 0.1700 Great Eagle Gold Corp. GEGC 325 0.2250 0.2200 0.2250 +0.0600 0.5800 0.0700 GameOn Entertainment Technologies Inc GET 2440 0.0200 0.0150 0.0150 0.0000 0.2000 0.0150 General Copper Gold Corp. GGLD 190 0.0200 0.0150 0.0200 -0.0050 0.0700 0.0150 Global Hemp Group Inc. GHG 100 0.0200 0.0200 0.0200 0.0000 0.1200 0.0050 Gemina Laboratories Ltd GLAB 38 0.5700 0.5700 0.5700 +0.0100 0.6100 0.2800 Golden Rapture Mining Corporation GLDR 1770 0.0800 0.0300 0.0300 -0.0550 0.3500 0.0300 Golden Spike Resources Corp GLDS 1160 0.1550 0.1500 0.1500 -0.0100 0.3000 0.0600 Golden Lake Exploration Inc. GLM 3040 0.0400 0.0400 0.0400 -0.0050 0.0850 0.0350 Glow LifeTech Corp GLOW 2070 0.0500 0.0500 0.0500 0.0000 0.1400 0.0200 GOAT Industries Ltd GOAT 1 0.1500 0.0000 0.2250 0.0750 Go Metals Corp GOCO 80 0.0500 0.0400 0.0500 +0.0100 0.1350 0.0250 GoldHaven Resources Corp. GOH 40 0.0700 0.0700 0.0700 +0.0050 0.2650 0.0150 Goldrea Resources Corp. GOR 10 0.0150 0.0150 0.0150 0.0000 0.0200 0.0100 Gold Port Corporation GPO 1 0.0350 0.0000 0.0550 0.0300 Green Bridge Metals Corporation GRBM 1957 0.2150 0.1950 0.2150 0.0000 0.5600 0.0400 Geologica Resource Corp. GRCM 100 0.0300 0.0250 0.0300 0.0000 0.0600 0.0250 Madison Metals Inc. GREN 2220 0.2300 0.2050 0.2100 -0.0100 0.7500 0.1275 Grown Rogue International Inc. GRIN 1182 1.0200 0.9800 1.0000 +0.0100 1.1500 0.3250 Protium Clean Energy Corp. GRUV 21998 0.0550 0.0400 0.0450 -0.0100 0.0950 0.0050 Golden Shield Resources Inc. GSRI 660 0.0200 0.0150 0.0200 0.0000 0.2600 0.0150 Getchell Gold Corp. GTCH 2550 0.1450 0.1100 0.1100 -0.0350 0.2200 0.0900 Green Thumb Industries Inc. GTII 1849 13.6500 12.7600 13.5600 +0.6200 21.5000 10.6600 G2 Energy Corp. GTOO 1740 0.0100 0.0075 0.0100 0.0000 0.0400 0.0050 GeneTether Therapeutics Inc. GTTX 30 0.0250 0.0250 0.0250 +0.0050 0.0550 0.0150 Global Uranium Corp. GURN 1194 0.6300 0.6200 0.6300 +0.0100 0.7700 0.3100 Greenway Greenhouse Cannabis Corporation GWAY 163 0.4600 0.4600 0.4600 0.0000 0.4800 0.1300 Greenridge Exploration Inc. GXP 647 0.8100 0.7000 0.7600 +0.0400 1.2600 0.4500 Silver Hammer Mining Corp HAMR 660 0.0500 0.0450 0.0450 0.0000 0.1300 0.0350 Harrys Manufacturing Inc. HARY 20 0.0200 0.0200 0.0200 +0.0050 0.0500 0.0100 Happy Belly Food Group Inc. HBFG 2096 0.8000 0.7200 0.7400 +0.0300 0.8000 0.1600 Restart Life Sciences Corp. HEAL 140 0.0300 0.0200 0.0300 +0.0050 0.0400 0.0050 Hillcrest Energy Technologies Ltd. HEAT 302 0.1900 0.1800 0.1850 -0.0050 0.4700 0.1500 Herbal Dispatch Inc. HERB 21 0.0600 0.0600 0.0600 0.0000 0.0800 0.0050 Hercules Resources Corp. HERC 70 0.0250 0.0150 0.0250 +0.0050 0.5000 0.0150 Hydrograph Clean Power Inc HG 4224 0.1800 0.1650 0.1800 +0.0050 0.2200 0.0850 Heritage Mining Ltd. HML 620 0.0600 0.0600 0.0600 0.0000 0.0900 0.0250 Hemlo Explorers Inc. HMLO 550 0.0950 0.0900 0.0900 0.0000 0.0950 0.0250 Sol Strategies Inc. HODL 24278 1.4400 1.2700 1.3300 +0.1300 2.3200 0.0700 Hybrid Power Solutions Inc. HPSS 680 0.0400 0.0400 0.0400 0.0000 0.6400 0.0300 Highlander Silver Corp. HSLV 35 1.0900 1.0000 1.0000 -0.0600 1.1700 0.2600 Gold Hunter Resources Inc HUNT 1570 0.0950 0.0900 0.0900 0.0000 0.4300 0.0800 Headwater Gold Inc. HWG 245 0.2500 0.2350 0.2500 +0.0300 0.3000 0.1300 HYTN Innovations Inc HYTN 3622 0.3550 0.2800 0.3550 +0.0650 0.4150 0.0600 Hertz Energy Inc. HZ 240 0.0450 0.0450 0.0450 0.0000 0.2400 0.0400 infinitii ai inc. IAI 3260 0.0500 0.0450 0.0500 +0.0100 0.1200 0.0350 iAnthus Capital Holdings Inc. IAN 50 0.0100 0.0100 0.0100 0.0000 0.0500 0.0050 IC Capitalight Corp. IC 456 0.1600 0.1600 0.1600 0.0000 0.2300 0.0200 Integrated Cyber Solutions Inc. ICS 100 0.0350 0.0350 0.0350 -0.0050 0.3700 0.0350 ThreeD Capital Inc. IDK 101 0.2350 0.2200 0.2200 0.0000 0.8700 0.2100 IM Cannabis Corp. IMCC 6 3.9700 3.9500 3.9500 +0.0200 5.0000 0.2400 Interra Copper Corp IMCX 1110 0.0900 0.0850 0.0900 0.0000 0.3200 0.0800 InnoCan Pharma Corporation INNO 5 0.2300 0.2300 0.2300 +0.0050 0.4100 0.1850 Inverite Insights Inc. INVR 500 0.0450 0.0450 0.0450 0.0000 0.0800 0.0200 ImagineAR Inc. IP 8736 0.1250 0.1050 0.1100 -0.0050 0.1450 0.0250 Irving Resources Inc. IRV 52 0.3100 0.3050 0.3100 -0.0050 0.6200 0.2800 Inspiration Energy Corp. ISP 2842 0.0800 0.0700 0.0700 0.0000 0.1000 0.0100 Izotropic Corporation IZO 30 0.0550 0.0550 0.0550 +0.0050 0.2200 0.0500 James Bay Resources Limited JBR 270 0.0450 0.0200 0.0200 -0.0050 0.0550 0.0200 JIVA Technologies Inc. JIVA 5 0.3550 0.3550 0.3550 -0.0400 1.3500 0.0050 Jolt Health Inc. JOLT 3 0.0050 0.0000 0.0100 0.0050 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 2476 0.6300 0.5200 0.6100 +0.0500 1.4600 0.3650 Intellabridge Technology Corporation KASH 400 0.0500 0.0450 0.0500 0.0000 0.2300 0.0400 Kobrea Exploration Corp. KBX 110 0.5800 0.5600 0.5800 0.0000 0.8000 0.2500 American Potash Corp. KCL 600 0.0800 0.0700 0.0800 0.0000 0.1000 0.0300 King Global Ventures Inc. KING 1318 0.4200 0.3100 0.4200 +0.0100 0.6500 0.3100 KO Gold Inc. KOG 20 0.3600 0.3500 0.3500 -0.0100 0.6100 0.2950 Kuya Silver Corporation KUYA 1171 0.3500 0.3350 0.3350 -0.0050 0.4600 0.1950 Metasphere Labs Inc. LABZ 478 0.1500 0.1400 0.1500 +0.0050 0.3300 0.1200 La Imperial Resources Inc. LAI.X 85 0.0400 0.0200 0.0400 +0.0300 0.0400 0.0050 Cumberland Resources Nickel Corp. LAND 6610 0.0500 0.0400 0.0500 +0.0050 0.0500 0.0050 Lancaster Resources Inc. LCR 10 0.0150 0.0150 0.0150 0.0000 0.0900 0.0100 Leocor Gold Inc. LECR 11 0.1100 0.1100 0.1100 -0.0100 0.1200 0.0350 Leef Brands Inc. LEEF 7802 0.0200 0.0150 0.0200 0.0000 0.0400 0.0050 Lexston Mining Corporation LEXT 1535 0.0500 0.0450 0.0500 0.0000 0.1300 0.0450 LaFleur Minerals Inc. LFLR 51 0.2800 0.2750 0.2750 -0.0500 0.5000 0.0700 Li-Metal Corp. LIM 7 0.0500 0.0000 0.2200 0.0400 Global Li-Ion Graphite Corp. LION 1550 0.0250 0.0200 0.0200 0.0000 0.0400 0.0150 Pegasus Mercantile Inc. LOAN 400 0.0250 0.0250 0.0250 -0.0050 0.0950 0.0200 Champion Electric Metals Inc. LTHM 280 0.0200 0.0200 0.0200 0.0000 0.0850 0.0100 Luxxfolio Holdings Inc. LUXX 580 0.0300 0.0250 0.0300 0.0000 0.0900 0.0050 Myriad Uranium Corp. M 1910 0.4150 0.3800 0.4150 +0.0050 0.6500 0.1700 Manning Ventures Inc. MANN 1370 0.0400 0.0400 0.0400 0.0000 0.1100 0.0300 Max Power Mining Corp MAXX 1105 0.2400 0.2200 0.2350 0.0000 0.5500 0.1850 MindBio Therapeutics Corp. MBIO 8482 0.0200 0.0200 0.0200 -0.0050 0.0850 0.0150 McLaren Resources Inc. MCL 1060 0.0500 0.0400 0.0500 0.0000 0.0750 0.0250 Pharmala Biotech Holdings Inc. MDMA 7280 0.3250 0.2950 0.3200 +0.0200 0.3500 0.0650 Mustang Energy Corp. MEC 2546 0.3200 0.3100 0.3150 +0.0050 0.5000 0.1500 Medaro Mining Corp. MEDA 58 0.1600 0.1300 0.1500 -0.0050 0.4200 0.0350 MegaWatt Lithium and Battery Metals Corp. MEGA 6 0.0150 0.0000 0.2000 0.0100 Metaguest.AI Incorporated METG 711 0.1550 0.1450 0.1550 +0.0100 0.3400 0.1000 ME Therapeutics Holdings Inc. METX 62 4.0000 2.1000 3.9000 -0.8500 7.5000 0.0500 Maple Leaf Green World Inc. MGW 157 0.0450 0.0400 0.0450 +0.0050 0.1200 0.0200 Midori Carbon Inc. MIDO 245 0.0450 0.0300 0.0350 +0.0100 0.1600 0.0200 Military Metals Corp. MILI 6571 0.9200 0.8000 0.8900 +0.0900 1.0300 0.0300 Mistango River Resources Inc. MIS 80 0.0400 0.0400 0.0400 0.0000 0.0550 0.0250 Global Health Clinics Ltd. MJRX 10 0.0100 0.0100 0.0100 0.0000 0.2100 0.0100 Mayo Lake Minerals Inc. MLKM 85 0.0500 0.0100 0.0500 0.0000 0.0900 0.0100 Miata Metals Corp. MMET 130 0.6600 0.6400 0.6400 -0.0200 0.8300 0.1800 Mongoose Mining Ltd. MNG 4 0.0200 0.0000 0.0600 0.0150 Bettermoo(d) Food Corporation MOOO 80 0.7200 0.6500 0.6500 -0.0700 4.0400 0.6500 Micromem Technologies Inc. MRM 660 0.0550 0.0450 0.0450 0.0000 0.1200 0.0150 MariMed Inc. MRMD 43 0.2300 0.2300 0.2300 -0.0100 0.7400 0.0650 Metalsource Mining Inc. MSM 30 0.2250 0.2200 0.2200 -0.0050 0.2700 0.0500 MTL Cannabis Corp. MTLC 150 0.1750 0.1650 0.1700 +0.0100 0.6900 0.1050 Musk Metals Corp MUSK 10 0.0400 0.0400 0.0400 -0.0050 0.0550 0.0200 Promino Nutritional Sciences Inc. MUSL 1285 0.0450 0.0400 0.0450 0.0000 0.2900 0.0300 Muzhu Mining Ltd. MUZU 515 0.0700 0.0700 0.0700 -0.0050 0.0800 0.0200 Mountain Valley MD Holdings Inc. MVMD 1962 0.0250 0.0250 0.0250 0.0000 0.0800 0.0250 Mydecine Innovations Group Inc. MYCO 3082 0.0100 0.0050 0.0050 -0.0050 0.1350 0.0050 PanGenomic Health Inc. NARA 20 0.7000 0.6500 0.7000 +0.0500 0.8000 0.0050 Basin Uranium Corp NCLR 90 0.2650 0.2600 0.2600 -0.0050 0.7000 0.2000 nDatalyze Corp. NDAT 5 0.1100 0.1100 0.1100 +0.0050 0.1800 0.0900 Nerds On Site Inc. NERD 742 0.0450 0.0400 0.0400 0.0000 0.0900 0.0300 Nevis Brands Inc. NEVI 0 0.0950 0.0000 0.1600 0.0450 Newfoundland Discovery Corp. NEWD 272 0.0900 0.0800 0.0900 +0.0150 0.1400 0.0050 Nexus Uranium Corp. NEXU 329 0.2750 0.2650 0.2650 -0.0100 0.9400 0.2250 Nuclear Fuels Inc. NF 137 0.3900 0.3750 0.3900 +0.0150 0.7200 0.2800 Exploits Discovery Corp. NFLD 3700 0.0450 0.0450 0.0450 0.0000 0.1450 0.0450 Delota Corp. NIC 151 0.1050 0.1000 0.1000 0.0000 0.1700 0.0900 Class 1 Nickel and Technologies Limited NICO 1017 0.3800 0.3350 0.3500 +0.0500 0.3800 0.0200 Nine Mile Metals Ltd. NINE 501 0.0450 0.0450 0.0450 0.0000 0.1800 0.0300 NorthX Nickel Corp. NIX 106 0.1150 0.1000 0.1000 -0.0050 0.4100 0.0250 Northern Lights Resources Corp. NLR 10 0.0450 0.0450 0.0450 0.0000 0.0450 0.0050 Nova Net Lease REIT NNL.U 550 0.3200 0.3000 0.3000 +0.2100 0.5000 0.0400 Norsemont Mining Inc. NOM 187 0.2800 0.2700 0.2800 0.0000 0.3300 0.0400 Nordique Resources Inc. NORD 1 0.0700 0.0000 0.1400 0.0300 Nepra Foods Inc. NPRA 30 0.1100 0.1000 0.1100 +0.0100 0.1800 0.0650 Northstar Gold Corp. NSG 3330 0.0450 0.0350 0.0400 0.0000 0.0600 0.0250 NanoSphere Health Sciences Inc. NSHS 0 0.0350 0.0000 0.0500 0.0050 Nextech3D.AI Corporation. NTAR 605 0.0600 0.0600 0.0600 0.0000 0.2800 0.0450 Neotech Metals Corp. NTMC 270 0.1250 0.1100 0.1200 -0.0050 4.1400 0.1100 NU E Power Corp. NUE 136 0.4100 0.3800 0.3800 -0.0100 1.6000 0.3500 Nuran Wireless Inc. NUR 257 0.0900 0.0900 0.0900 0.0000 0.2000 0.0850 Nevada Lithium Resources Inc. NVLH 534 0.1550 0.1400 0.1500 0.0000 0.2850 0.0800 Nova Pacific Metals Corp. NVPC 1253 0.4100 0.3850 0.3900 -0.0150 0.4300 0.0350 North Valley Resources Ltd. NVR 140 0.0950 0.0600 0.0600 +0.0100 0.0950 0.0200 EnviroGold Global Limited NVRO 150 0.0600 0.0550 0.0600 +0.0100 0.1900 0.0300 New Wave Holdings Corp. NWAI 600 0.0150 0.0150 0.0150 0.0000 0.0800 0.0050 Nuinsco Resources Limited NWI 2180 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Nexco Resources Inc. NXU.X 62 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Oberon Uranium Corp. OBRN 10 0.0250 0.0250 0.0250 0.0000 0.0800 0.0200 Permex Petroleum Corporation OIL 11 2.9000 2.4000 2.9000 +0.5500 10.2500 2.1000 Nextleaf Solutions Ltd. OILS 497 0.0750 0.0700 0.0700 0.0000 0.2000 0.0450 Omega Pacific Resources Inc. OMGA 725 0.3200 0.2650 0.2650 -0.0600 0.9300 0.1000 Optimind Pharma Corp. OMND 330 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Optimi Health Corp OPTI 1272 0.2250 0.2000 0.2000 -0.0300 0.5800 0.1500 One World Lithium Inc. OWLI 410 0.0200 0.0200 0.0200 0.0000 0.0500 0.0150 XTM Inc. PAID 1345 0.1150 0.1050 0.1150 +0.0150 0.2000 0.0500 Newpath Resources Inc. PATH 3 0.0300 0.0000 0.1550 0.0300 Provenance Gold Corp. PAU 6047 0.2800 0.2500 0.2700 +0.0250 0.2900 0.0650 Prophecy DeFi Inc. PDFI 4191 0.0450 0.0400 0.0450 0.0000 0.0500 0.0050 PUDO Inc. PDO 150 0.6500 0.6500 0.6500 +0.4400 0.6500 0.0350 Peak Minerals Ltd. PEK 1884 0.2700 0.2400 0.2650 -0.0050 0.3500 0.0350 Pegmatite One Lithium and Gold Corp. PGA 490 0.0200 0.0200 0.0200 +0.0050 0.1100 0.0100 Planet Green Metals Inc. PGR 230 0.0850 0.0850 0.0850 0.0000 0.1400 0.0450 First Phosphate Corp. PHOS 50 0.2200 0.2100 0.2200 +0.0100 0.4750 0.1500 PharmaTher Holdings Ltd. PHRM 737 0.2250 0.2050 0.2150 -0.0100 0.4300 0.1150 Pharmadrug Inc. PHRX 880 0.0200 0.0150 0.0150 -0.0050 0.0750 0.0050 Tenet Fintech Group Inc PKK 53561 0.1100 0.0600 0.1000 +0.0400 0.2450 0.0450 PlasCred Circular Innovations Inc. PLAS 568 0.0450 0.0450 0.0450 0.0000 0.8100 0.0300 Forty Pillars Mining Corp. PLLR 2000 0.0850 0.0700 0.0700 -0.0200 0.2000 0.0200 Planet 13 Holdings Inc. PLTH 501 0.7100 0.6600 0.6600 -0.0100 1.2500 0.5000 Pluto Ventures Inc. PLTO 223 0.3600 0.2500 0.2800 +0.0250 0.5000 0.1100 Energy Plug Technologies Corp. PLUG 2074 0.0650 0.0500 0.0500 0.0000 0.1800 0.0400 Pampa Metals Corporation PM 45 0.2500 0.2400 0.2400 0.0000 0.3650 0.0250 Peloton Minerals Corporation PMC 912 0.0900 0.0850 0.0900 0.0000 0.1300 0.0600 Pan American Energy Corp. PNRG 1910 0.2500 0.1800 0.1900 -0.0600 0.6000 0.0225 POWR Lithium Corp. POWR 10 0.0550 0.0550 0.0550 0.0000 0.2500 0.0200 P2P Group Ltd. PPB 37 0.0700 0.0700 0.0700 0.0000 0.0900 0.0100 PreveCeutical Medical Inc. PREV 740 0.0200 0.0150 0.0200 0.0000 0.0300 0.0150 Prismo Metals Inc PRIZ 253 0.1700 0.1700 0.1700 0.0000 0.2800 0.1200 Prime Drink Group Corp. PRME 21800 0.3000 0.2550 0.2650 -0.0200 0.4600 0.0950 Prospect Ridge Resources Corp. PRR 1020 0.0700 0.0600 0.0700 +0.0050 0.2500 0.0550 Prudent Minerals Corp. PRUD 10 0.0250 0.0250 0.0250 -0.0150 0.0750 0.0200 Psyched Wellness Ltd PSYC 3229 0.0250 0.0250 0.0250 -0.0050 0.1050 0.0150 Psyence Group Inc PSYG 10 0.0150 0.0150 0.0150 0.0000 0.0800 0.0100 PTX Metals Inc. PTX 4167 0.1500 0.1400 0.1400 +0.0050 0.1500 0.0200 Stock Trend Capital Inc. PUMP 38 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Panther Minerals Inc. PURR 180 0.0600 0.0550 0.0550 0.0000 0.6500 0.0050 Captiva Verde Wellness Corp. PWR 1450 0.0200 0.0200 0.0200 0.0000 0.0550 0.0100 P2Earn Inc. PXE 20141 0.0200 0.0050 0.0150 +0.0100 0.0200 0.0050 Planet Ventures Inc. PXI 110 0.0300 0.0300 0.0300 0.0000 0.0350 0.0200 Quinsam Capital Corporation QCA 5 0.0400 0.0000 0.0650 0.0400 Quimbaya Gold Inc. QIM 130 0.3700 0.3200 0.3500 +0.0200 0.6800 0.1800 Quebec Innovative Materials Corp. QIMC 48192 0.1500 0.1200 0.1400 -0.0100 0.4500 0.0100 Q Precious & Battery Metals Corp. QMET 80 0.0950 0.0900 0.0950 +0.0050 0.1100 0.0050 Quebec Nickel Corp QNI 160 0.1250 0.1200 0.1250 +0.0050 0.2250 0.0050 Quantum BioPharma Ltd. Class B Subordinate Voting Shares QNTM 6 7.3000 7.2500 7.3000 +0.1000 12.2200 0.1000 Questcorp Mining Inc. QQQ 765 0.0650 0.0550 0.0550 -0.0100 0.2000 0.0250 Quebec Rare Earth Elements Corp. QREE 80 0.0700 0.0700 0.0700 -0.0100 0.2500 0.0050 Railtown AI Technologies Inc RAIL 2779 0.3350 0.3100 0.3200 -0.0100 0.8400 0.0900 Rain City Resources Inc. RAIN 750 0.0700 0.0700 0.0700 -0.0100 0.1450 0.0150 Roberto Resources Inc. RBTO 5 0.5000 0.5000 0.5000 +0.1000 0.5500 0.2000 Legible Inc. READ 170 0.1200 0.1050 0.1050 -0.0150 0.1500 0.0150 Big Red Mining Corp. RED 240 0.1900 0.1650 0.1900 +0.0050 0.2400 0.0100 Red Canyon Resources Ltd. REDC 505 0.1800 0.1800 0.1800 +0.0200 0.3100 0.1500 Rektron Group Inc. REK.U 1 1.6400 1.6400 1.6400 +0.0500 3.0000 1.5000 Renforth Resources Inc. RFR 171 0.0150 0.0150 0.0150 -0.0050 0.0300 0.0100 Regenx Tech Corp. RGX 1402 0.0150 0.0100 0.0150 0.0000 0.0700 0.0050 Royalties Inc. RI 330 0.0250 0.0250 0.0250 0.0000 0.0550 0.0150 Rise Gold Corp. RISE 765 0.1100 0.1100 0.1100 0.0000 0.4000 0.1050 RIV Capital Inc. RIV 0 0.1200 0.0000 0.2300 0.0800 Rockland Resources Ltd RKL 8634 0.0200 0.0150 0.0150 -0.0050 0.0650 0.0100 Red Metal Resources Ltd. RMES 200 0.0700 0.0600 0.0600 -0.0100 0.2200 0.0050 Recharge Resources Ltd. RR 1878 0.0450 0.0450 0.0450 0.0000 0.4750 0.0450 Rush Rare Metals Corp. RSH 261 0.1850 0.1800 0.1800 -0.0250 0.2450 0.0350 Refined Energy Corp. RUU 364 0.2000 0.2000 0.2000 -0.0050 0.4000 0.0350 Revive Therapeutics Ltd. RVV 2066 0.0150 0.0100 0.0100 0.0000 0.0400 0.0050 Red White & Bloom Brands Inc. RWB 3790 0.0500 0.0450 0.0500 +0.0050 0.0950 0.0250 Silver Sands Resources Corp. SAND 540 0.0450 0.0400 0.0450 0.0000 0.1700 0.0350 Sanu Gold Corp. SANU 1100 0.0700 0.0650 0.0650 -0.0050 0.1500 0.0300 Sassy Gold Corp. SASY 480 0.0950 0.0900 0.0950 0.0000 0.1700 0.0200 Steadright Critical Minerals Inc. SCM 200 0.0500 0.0400 0.0500 +0.0100 0.1100 0.0200 Scope Technologies Corp. SCPE 503 1.3900 1.3300 1.3900 +0.0100 2.4000 1.3300 Scryb Inc. SCYB 400 0.0150 0.0150 0.0150 0.0000 0.0500 0.0150 Showcase Minerals Inc. SHOW 175 0.2400 0.2200 0.2200 0.0000 4.5500 0.2000 Sharc International Systems Inc. SHRC 8541 0.1550 0.1250 0.1550 +0.0150 0.2500 0.1100 Silicon Metals Corp. SI 5339 0.0950 0.0800 0.0850 -0.0100 0.1500 0.0400 Sixty Six Capital Inc. SIX 110 0.0700 0.0700 0.0700 -0.0100 0.0800 0.0250 Sekur Private Data Ltd. SKUR 210 0.0300 0.0250 0.0250 -0.0050 0.1200 0.0200 SLANG Worldwide Inc. SLNG 50 0.0050 0.0050 0.0050 0.0000 0.0450 0.0050 Silver Dollar Resources Inc. SLV 695 0.3450 0.3350 0.3450 +0.0200 0.5100 0.1550 Star Navigation Systems Group Ltd. SNA 16570 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 79 Resources Ltd. SNR 200 0.0550 0.0500 0.0500 -0.0100 0.0950 0.0100 SOL Global Investments Corp. SOL 10570 0.2300 0.1900 0.2200 0.0000 0.2450 0.0300 Sona Nanotech Inc. SONA 327 0.2750 0.2600 0.2700 +0.0100 0.5600 0.1800 Sparc AI Inc. SPAI 5 0.2700 0.2700 0.2700 +0.0300 0.4500 0.0700 Spey Resources Corp. SPEY 50 0.1050 0.1050 0.1050 +0.0050 0.1100 0.0050 Spacefy Inc. SPFY 10 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Spirit Blockchain Capital Inc. SPIR 27823 0.2600 0.1900 0.2550 +0.0200 0.3400 0.0200 Safe Supply Streaming Co Ltd. SPLY 130 0.0350 0.0300 0.0300 +0.0050 0.2150 0.0100 Spearmint Resources Inc. SPMT 18033 0.0200 0.0200 0.0200 0.0000 0.0400 0.0100 Spod Lithium Corp. SPOD 10 0.0400 0.0400 0.0400 0.0000 0.0950 0.0250 Spark Energy Minerals Inc. SPRK 1763 0.1400 0.1250 0.1250 -0.0150 0.1550 0.0500 Sweet Poison Spirits Inc. SPS 0 0.0500 0.0000 0.1500 0.0050 Spetz Inc. SPTZ 4 0.0800 0.0000 0.4000 0.0500 Steep Hill Inc. STPH 6800 0.0200 0.0200 0.0200 0.0000 0.1800 0.0050 S2 Minerals Inc. STWO 745 0.1450 0.1250 0.1450 +0.0400 0.1450 0.0500 St-Georges Eco-Mining Corp. SX 1655 0.0550 0.0500 0.0500 -0.0050 0.1300 0.0400 Syntheia Corp. SYAI 615 0.2100 0.1900 0.2100 +0.0200 0.2800 0.1550 TAAT Global Alternatives Inc. TAAT 120 0.1600 0.1600 0.1600 0.0000 0.5000 0.1500 Tana Resources Corp. TANA 2100 0.0450 0.0300 0.0450 +0.0150 0.0800 0.0100 Taurus Gold Corp. TAUR 13 0.0300 0.0300 0.0300 0.0000 0.1250 0.0200 Terra Clean Energy Corp. TCEC 130 0.0450 0.0450 0.0450 +0.0100 0.2200 0.0350 Trillion Energy International Inc. TCF 848 0.0900 0.0900 0.0900 +0.0050 0.3500 0.0800 Canadian Nexus Team Ventures Corp TEAM 80 0.1000 0.1000 0.1000 -0.0100 0.1500 0.0700 Telescope Innovations Corp. TELI 730 0.3600 0.3350 0.3600 0.0000 0.5500 0.1650 Terra Balcanica Resources Corp. TERA 1076 0.0900 0.0850 0.0850 -0.0100 0.2150 0.0200 Targa Exploration Corp. TEX 90 0.0450 0.0450 0.0450 0.0000 0.2100 0.0400 Toggle3D.ai Inc. TGGL 1080 0.0400 0.0350 0.0400 0.0000 0.6500 0.0200 1933 Industries Inc. TGIF 10 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Talent Infinity Resource Developments Inc. TICO 1 2.0000 2.0000 2.0000 +0.5000 2.0000 2.0000 QNB Metals Inc. TIM.X 860 0.1400 0.1250 0.1400 +0.0150 0.1950 0.0100 Cansortium Inc. TIUM.U 10 0.0800 0.0800 0.0800 0.0000 0.2800 0.0800 Tier One Capital Limited Partnership TLP.UN 51 2.5000 2.3000 2.5000 +0.2500 3.2500 1.6100 Temas Resources Corp. TMAS 3 0.0850 0.0000 0.4700 0.0850 EGF Theramed Health Corp. TMED 2598 0.3800 0.0900 0.1350 +0.0950 0.3950 0.0400 Tartisan Nickel Corp. TN 75 0.1800 0.1700 0.1800 +0.0050 0.2600 0.0800 Boba Mint Holdings Ltd. TNJ 12082 0.0200 0.0150 0.0150 -0.0050 0.0400 0.0050 The Tinley Beverage Company Inc. TNY 834 0.0300 0.0275 0.0300 +0.0050 0.0600 0.0150 Tocvan Ventures Corp. TOC 1000 0.6000 0.5700 0.5900 +0.0200 0.7000 0.2600 Triple One Metals Inc. TONE 2000 0.0100 0.0100 0.0100 0.0000 0.0500 0.0050 Tony G Co-Investment Holdings Ltd. TONY 2 0.5400 0.0000 0.9000 0.2100 Traction Uranium Corp. TRAC 86 0.2600 0.2500 0.2600 0.0000 0.5000 0.0300 Trilogy AI Corp. TRAI 360 0.0850 0.0800 0.0850 +0.0100 0.3100 0.0050 Tarachi Gold Corp. TRG 260 0.0200 0.0200 0.0200 0.0000 0.0600 0.0150 Red Light Holland Corp. TRIP 9272 0.0550 0.0500 0.0500 0.0000 0.0750 0.0300 Troy Minerals Inc. TROY 4210 0.3450 0.3250 0.3400 -0.0050 1.7200 0.1250 Treatment.com AI Inc. TRUE 1826 0.5700 0.5400 0.5600 -0.0100 1.1100 0.3550 Trulieve Cannabis Corp. TRUL 2984 9.5500 8.9900 9.5500 +0.3700 20.0000 6.3100 Tantalex Lithium Resources Corporation TTX 8 0.0200 0.0000 0.1100 0.0150 Tuga Innovations, Inc. TUGA 10 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Two Hands Corporation TWOH 0 0.0050 0.0000 0.5200 0.0050 The Yumy Candy Company Inc TYUM 6 0.0450 0.0000 0.2500 0.0450 Ubique Minerals Limited UBQ 0 0.0300 0.0000 0.0800 0.0150 UniDoc Health Corp. UDOC 2246 0.4800 0.4650 0.4800 -0.0050 0.9800 0.3800 Urano Energy Corp. UE 2085 0.1000 0.0950 0.1000 +0.0050 0.2600 0.0250 United Lithium Corp. ULTH 18 0.1700 0.1700 0.1700 -0.0350 0.5400 0.1650 Urbana Corporation A NV URB.A 1 5.4100 5.4100 5.4100 -0.0600 5.5200 4.1000 NameSilo Technologies Corp. URL 487 0.4400 0.4150 0.4200 -0.0150 0.4500 0.1600 First American Uranium Inc. URM 307 0.0200 0.0200 0.0200 0.0000 0.1050 0.0150 American Pacific Mining Corp. USGD 4338 0.1700 0.1600 0.1700 +0.0050 0.3850 0.1050 Kraken Energy Corp. UUSA 380 0.0450 0.0400 0.0450 +0.0025 0.2950 0.0300 Puranium Energy Ltd. UX 1600 0.0400 0.0400 0.0400 0.0000 0.1500 0.0250 Vital Battery Metals Inc. VBAM 800 0.1650 0.1500 0.1650 0.0000 0.4550 0.1000 Vibe Growth Corporation VIBE 15 0.1000 0.1000 0.1000 0.0000 0.5000 0.0150 Avila Energy Corporation VIK 712 0.0100 0.0050 0.0050 0.0000 0.0700 0.0050 Volta Metals Ltd. VLTA 4300 0.0300 0.0250 0.0250 0.0000 0.1600 0.0200 XR Immersive Tech Inc. VRAI 0 0.1150 0.0000 0.2050 0.1100 Vireo Growth Inc. VREO 729 0.6200 0.5800 0.6200 +0.0100 0.9500 0.2500 Vortex Energy Corp. VRTX 1585 0.0650 0.0600 0.0600 0.0000 0.8500 0.0550 VSBLTY Groupe Technologies Corp. VSBY 111 0.0800 0.0750 0.0800 +0.0100 0.3000 0.0400 Victory Square Technologies Inc. VST 480 0.1050 0.0950 0.0950 -0.0050 0.1500 0.0800 Justera Health Ltd. VTAL 1800 0.0100 0.0050 0.0050 0.0000 0.0250 0.0050 Waraba Gold Limited WBGD 25 0.0100 0.0100 0.0100 +0.0050 0.1000 0.0050 West Mining Corp. WEST 90 0.1650 0.1650 0.1650 +0.0050 0.4850 0.0650 Westward Gold Inc. WG 1160 0.0900 0.0800 0.0800 -0.0050 0.1250 0.0500 Credissential Inc. WHIP 2632 0.1200 0.1050 0.1100 -0.0100 2.0500 0.1050 American Aires Inc. WIFI 933 0.2400 0.2100 0.2200 -0.0150 1.7800 0.1700 Windfall Geotek Inc. WIN 440 0.0100 0.0100 0.0100 0.0000 0.0450 0.0050 Earthwise Minerals Corp. WISE 20 0.0150 0.0150 0.0150 0.0000 0.0550 0.0050 Waverunner Capital Inc. WRUN 20 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 WSM Ventures Corp. WSM.X 0 0.0050 0.0000 0.0050 0.0050 Western Star Resources Inc. WSR 14 0.1100 0.1100 0.1100 0.0000 0.2100 0.0150 Western Uranium & Vanadium Corp. WUC 1563 1.4000 1.2700 1.2700 -0.0500 2.6000 1.2700 eXeBlock Technology Corporation XBLK.X 11 0.0200 0.0200 0.0200 0.0000 0.0300 0.0100 Xebra Brands Ltd XBRA 364 0.0550 0.0550 0.0550 +0.0050 0.1750 0.0100 Adastra Holdings Ltd. XTRX 1 0.5000 0.0000 0.7900 0.0500 Yukon Metals Corp. YMC 1420 0.4500 0.4400 0.4450 -0.0250 1.0000 0.3250 Zeus North America Mining Corp. ZEUS 40 0.2400 0.2400 0.2400 +0.0100 0.5000 0.1900 Zoglos Food Corp. ZOG 8 0.0700 0.0000 0.1850 0.0050 BIOSENTA Inc. ZRO 235 0.1000 0.0850 0.1000 +0.0150 0.8900 0.0550 ZTEST Electronics Inc. ZTE 1160 0.3400 0.3150 0.3200 -0.0050 0.4000 0.0700 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.005 0.005 0.0350 0.0050 American Copper Development Corporation ACDX 0.025 0.030 0.1100 0.0250 ACME Lithium Inc. ACME 0.035 0.045 0.1200 0.0350 American Critical Elements Inc. ACRE 0.070 0.120 0.2000 0.0750 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 0.130 0.155 0.6800 0.1150 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 0.145 0.190 0.5900 0.1000 Affinity Metals Corp. AFF 0.015 0.025 0.0600 0.0100 Acme Gold Company Limited AGE 0.025 0.4000 0.0200 Aion Therapeutic Inc. AION 0.015 0.020 0.0200 0.0050 AJN Resources Inc. AJN 0.120 0.150 0.3500 0.0700 AMPD Ventures Inc. AMPD 0.005 Anonymous Intelligence Company Inc. ANON 0.110 0.140 0.2900 0.0050 ApartmentLove Inc. APLV 0.040 0.100 0.1500 0.0150 AREV Life Sciences Global Corp AREV 0.090 Armada Mercantile Ltd. ARM 0.180 0.450 0.4950 0.1500 Argo Gold Inc. ARQ 0.065 0.080 0.1050 0.0600 Aretto Wellness Inc ARTO 0.030 Asia Green Biotechnology Corp. ASIA 0.005 0.015 0.0800 0.0050 Aquarius Surgical Technologies Inc. ASTI 0.010 0.020 0.0450 0.0050 Atmofizer Technologies Inc. ATMO 0.045 0.060 0.1050 0.0200 Auxico Resources Canada Inc. AUAG 0.115 0.1450 0.1000 Australis Capital Inc. AUSA 0.025 Avarone Metals Inc. AVM.X 0.005 0.015 0.0450 0.0050 Ameriwest Lithium Inc. AWLI 0.140 0.165 0.6100 0.0650 Aurwest Resources Corporation AWR 0.005 0.010 0.0350 0.0050 Ayr Wellness Inc. AYR.NT.A.U 75.000 Battery X Metals Inc. BATX 0.065 0.070 0.1550 0.0650 Bird River Resources Inc. BDR 0.025 0.040 0.1000 0.0100 Bee Vectoring Technologies International Inc. BEE 0.005 0.010 0.0650 0.0050 BetterLife Pharma Inc. BETR 0.100 0.125 0.1950 0.0500 Big Gold Inc. BG 0.020 0.025 0.0500 0.0200 BGX - Black Gold Exploration Corp. BGX 3.500 4.500 7.0000 3.0000 Biome Grow Inc. BIO 0.005 0.0100 0.0050 Blender Bites Limited BITE 0.700 0.740 2.2900 0.6000 Bond Resources Inc. BJB 0.015 0.0100 0.0050 Berkley Renewables Inc. BKS 0.040 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 Braxia Scientific Corp BRAX 0.005 0.0150 0.0050 Buscando Resources Corp. BRCO.X 0.100 0.120 0.1200 0.0800 BitRush Corp. BRH BRS Resources Ltd. BRS 0.130 0.140 0.5000 0.1200 Burrell Resources Inc. BURY 0.070 0.100 0.1400 0.0650 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 1.010 1.500 2.1200 1.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 1.020 1.250 1.0300 1.0200 Sprout AI Inc. BYFM 0.050 BYT Holdings Ltd. BYT 0.055 0.080 0.2000 0.0400 KWG Resources Inc. MVS CACR.A 1.350 2.310 2.4500 1.0000 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.010 0.020 0.0500 0.0100 FinCanna Capital Corp. CALI.X 0.005 0.0050 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM Canadian GoldCamps Corp. CAMP 0.240 Carmanah Minerals Corp. CARM 0.020 0.025 0.1000 0.0150 Certive Solutions Inc. CBP 0.010 0.0350 0.0100 CDN Maverick Capital Corp CDN 0.145 0.150 0.4200 0.1000 Cerro Grande Mining Corporation CEG 0.005 0.0100 0.0050 Craftport Cannabis Corp CFT 0.045 Cognetivity Neurosciences Ltd. CGN 0.005 0.1200 0.0100 Christina Lake Cannabis Corp CLC 0.030 0.035 0.1250 0.0250 CLS Holdings USA, Inc. CLSH 0.015 0.0850 0.0050 Canadian Metals Inc. CME 0.060 0.080 0.1700 0.0200 CMP Mining Inc. CMP 0.035 0.040 0.0600 0.0350 CENTR Brands Corp. CNTR 0.015 0.025 0.1900 0.0100 Cypher Metaverse Inc. CODE 0.100 0.100 Core One Labs Inc. COOL 0.080 0.5500 0.0900 Captor Capital Corp CPTR 0.770 2.400 5.0100 0.0150 Copland Road Capital Corporation CRCC 0.170 0.250 0.2000 0.1100 Corcel Exploration Inc CRCL 0.075 0.150 0.2000 0.0050 Carson River Ventures Corp. CRIV 0.030 0.085 0.1000 0.0250 Critical Reagent Processing Corp. CRPC 0.010 0.015 0.0450 0.0050 Cross River Ventures Corp. CRVC 0.005 0.010 0.0150 0.0050 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0050 0.0050 Canamex Gold Corp. CSQ 0.040 Copper Standard Resources Inc. CSR 0.500 0.600 0.6500 0.1600 Critical Infrastructure Technologies Ltd. CTTT 0.4000 0.3900 Forte Minerals Corp CUAU 0.240 0.260 0.3000 0.1400 Copperhead Resources Inc. CUH 0.055 0.115 0.1500 0.0500 Biocure Technology Inc. CURE.X 0.030 0.090 0.0350 0.0050 City View Green Holdings Inc. CVGR 0.005 0.010 0.0200 0.0050 Digicann Ventures Inc. DCNN 0.025 0.025 0.0500 0.0100 Double Deuce Exploration Corp. DD 0.120 0.250 0.1250 0.0800 DeepRock Minerals Inc. DEEP 0.005 0.005 0.0250 0.0050 Dunbar Metals Corp. DMC 0.105 0.200 Beyond Medical Technologies Inc DOCT 0.030 0.035 0.0600 0.0300 DeepSpatial Inc. DSAI 0.030 0.060 0.0850 0.0200 Danavation Technologies Corp. DVN 0.005 0.0750 0.0025 EagleOne Metals Corporation EAGL 0.270 0.490 0.6000 0.2500 Edgemont Gold Corp. EDGM 0.050 0.060 0.0750 0.0400 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.200 0.300 Canamera Energy Metals Corp. EMET 0.230 0.2600 0.1850 Empatho Holdings Inc. EMPH 0.010 0.0150 0.0050 Emergence Global Enterprises Inc. EMRG 0.210 EonX Technologies Inc. EONX 0.200 0.230 0.2400 0.0700 1CM Inc EPIC 0.250 0.590 2.4700 0.2000 E-Power Resources Inc. EPR 0.060 0.065 0.1800 0.0450 ePlay Digital Inc. EPY 0.005 0.005 0.0150 0.0050 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 0.005 0.0200 0.0050 Etruscus Resources Corp. ETR 0.060 0.075 0.1500 0.0300 EV Minerals Corporation EVM 0.010 0.015 0.1050 0.0100 Eat Well Investment Group Inc. EWG 0.005 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.005 Fabled Copper Corp. FABL 0.035 0.0750 0.0200 Fandifi Technology Corp. FDM.X 0.005 0.0150 0.0050 FenixOro Gold Corp. FENX 0.400 55 North Mining Inc. FFF 0.005 0.015 0.0450 0.0100 Forte Group Holdings Inc. FGH 0.580 0.600 2.0000 0.0100 Koios Beverage Corp. FIT 0.100 0.100 0.3800 0.0050 PlantFuel Life Inc. FUEL 0.010 0.1700 0.0050 Gold'Futures Mineral Corp. FUTR 0.005 0.0150 0.0050 Gaia Grow Corp. GAIA 0.060 Gencan Capital Inc. GCA.X 0.020 0.030 0.0750 0.0150 Golcap Resources Corp. GCP 0.140 0.200 0.2700 0.0200 Golden Age Exploration Ltd. GDN 0.040 0.150 0.0900 0.0400 Infinity Stone Ventures Corp GEMS 0.015 0.0700 0.0050 The Good Flour Corp. GFCO 0.100 0.120 0.2500 0.0800 Generic Gold Corp. GGC 0.050 0.065 0.1200 0.0300 Gelum Resources Ltd. GMR 0.035 0.050 0.1000 0.0250 Grand Peak Capital Corp. GPK 0.150 0.200 0.5000 0.0050 Graycliff Exploration Limited GRAY 0.020 0.030 0.0700 0.0150 Greenhawk Resources Inc. GRHK 0.045 0.070 0.2000 0.0400 Great Republic Mining Corp. GRM 0.010 0.020 0.0650 0.0100 Green Scientific Labs Holdings Inc. GSL 0.055 Glenstar Ventures Inc. GSTR 0.200 0.300 0.3000 0.1550 Hardcore Discoveries Ltd. HARD 0.070 0.180 0.2500 0.0150 HAVN Life Sciences Inc. HAVN 0.020 Global Helium Corp. HECO 0.030 0.050 0.2400 0.0200 Hempsana Holdings Ltd. HMPS 0.0200 0.0050 Hello Pal International Inc. HP 0.090 Highrock Resources Ltd. HRK 0.035 0.050 0.0800 0.0300 Hero Innovation Group Inc. HRO 0.010 0.200 0.2400 0.0150 High Tide Resources Corp. HTRC 0.020 0.025 0.1000 0.0150 Hi-View Resources Inc HVW 0.025 0.030 0.0500 0.0150 Hawthorn Resources Corp. HWTN 0.100 0.180 0.2000 0.0300 Hertz Energy Inc. 6APR2025 Warrants HZ.WT 0.005 0.0550 0.0050 Imagin Medical Inc. IME 0.015 0.0700 0.0100 Integral Metals Corp. INTG 0.100 1.000 ICEsoft Technologies Canada Corp. ISFT 0.030 0.050 0.0500 0.0050 Irwin Naturals Inc IWIN 0.450 0.4000 0.0500 37 Capital Inc. JJJ 0.080 0.250 0.2500 0.0500 Kings Entertainment Group Inc. JKPT 0.010 0.010 0.0250 0.0100 Jones Soda Co JSDA 0.235 0.300 0.7600 0.1300 TripSitter Clinic Ltd. KETA 0.145 0.0400 0.0150 Kingsview Minerals Ltd. KVM 0.005 0.010 0.0150 0.0050 Lion Copper and Gold Corp. LEO 0.075 0.090 0.0900 0.0600 LFNT Resources Corp. LFNT 0.045 0.100 0.1050 0.0250 Lida Resources Inc. LIDA 0.540 SpotLite360 IOT Solutions, Inc LITE 0.015 0.015 0.0400 0.0150 Live Energy Minerals Corp. LIVE 0.430 0.850 0.9400 0.4500 Lanebury Growth Capital Ltd. LLL 0.090 0.140 0.1850 0.0750 Lobe Sciences Ltd. LOBE 0.015 0.020 0.0250 0.0100 Lowell Farms Inc. LOWL 0.015 0.030 0.4000 0.0100 Leopard Lake Gold Corp. LP 0.045 0.065 0.0800 0.0150 Liquid Avatar Technologies Inc. LQID 0.005 Lords & Company Worldwide Holdings Inc. LRDS 0.020 Newlox Gold Ventures Corp. LUX 0.095 0.095 0.1600 0.0850 Levitee Labs Inc. LVT 0.005 Mary Agrotechnologies Inc MARY 0.010 0.0200 0.0050 MedBright AI Investments Inc. MBAI 0.035 0.045 0.2800 0.0350 Mabel Ventures Inc. MBL 0.050 0.090 0.2500 0.0600 Mobilum Technologies Inc. MBLM 0.020 0.0650 0.0050 Medcolcanna Organics Inc. MCCN Modern Plant Based Foods Inc. MEAT 0.200 0.335 0.5500 0.0400 Cameo Resources Inc. MEO 0.090 0.140 0.1500 0.0900 Mercado Minerals Ltd. MERC 0.060 0.4500 0.0300 Lophos Holdings Inc. MESC 0.005 0.010 0.1450 0.0100 Metalite Resources Inc. METL 0.010 0.020 0.0600 0.0100 Marret High Yield Strategies Fund A MHY.UN 0.005 0.0100 0.0050 Plant Veda Foods Ltd MILK 0.020 0.040 0.0500 0.0100 Minas Metals Ltd. MINA 0.005 0.010 0.2000 0.0050 Minera IRL Limited MIRL 0.015 0.025 0.0500 0.0100 Maven Brands Inc MJ 0.010 0.040 Mijem Newcomm Tech Inc. MJEM 0.005 0.0100 0.0050 Vertical Peak Holdings Inc. MJMJ 0.005 Molecule Holdings Inc. MLCL 0.005 0.0150 0.0050 Metamaterial Exchangeco Inc MMAX 0.160 0.500 5.0000 0.0500 Marret Multi-Strategy Income Fund A MMF.UN 0.005 0.0100 0.0050 Metalo Manufacturing Inc. MMI 0.060 Mosaic Minerals Corp. MOC 0.025 0.030 0.0850 0.0100 Mojave Brands Inc. MOJO 0.100 0.740 0.7500 0.1050 Molten Metals Corp. MOLT 0.360 0.400 0.4700 0.0150 Doseology Sciences Inc MOOD 0.205 0.390 0.6600 0.0100 Moss Genomics Inc. MOSS 0.015 0.095 0.1500 0.0050 Maclaren Minerals Ltd. MRN 0.055 0.090 0.2000 0.0400 Montego Resources Inc. MY 0.020 0.100 0.1700 0.0050 MYND Life Sciences Inc. MYND 0.060 1.000 0.0600 0.0100 Meryllion Resources Corporation MYR 0.010 0.015 0.0800 0.0100 MyndTec Inc. MYTC 0.020 0.075 0.7500 0.0300 Nation Gold Corp NATN 0.035 0.050 0.0800 0.0250 New Break Resources Ltd. NBRK 0.070 0.075 0.1100 0.0200 New World Solutions Inc. NEWS 0.025 0.025 0.1300 0.0100 Nirvana Life Sciences Inc. NIRV 0.010 0.070 0.0800 0.0100 New Leaf Ventures Inc. NLV 0.045 0.090 0.1100 0.0100 Nevada Organic Phosphate Inc. NOP 0.030 0.035 0.0600 0.0250 Nepra Foods Inc. Warrants NPRA.WT 0.005 0.015 0.0250 0.0050 Plaintree Systems Inc. NPT 0.090 0.100 0.1200 0.0300 NSJ Gold Corp. NSJ 0.040 0.060 0.1500 0.0150 Newterra Resources Inc. NT 0.045 0.070 0.1000 0.0300 Nass Valley Gateway Ltd. NVG 0.210 0.0800 0.0100 NextGen Digital Platforms Inc. NXT 0.060 0.070 0.2050 0.0500 Organic Potash Corporation OPC 0.005 0.0100 0.0050 Origen Resources Inc. ORGN 0.055 0.060 0.0800 0.0200 Orion Nutraceuticals Inc. ORI 0.400 Ovation Science Inc OVAT 0.025 0.045 0.0550 0.0100 Planet Based Foods Global Inc. PBF 0.060 0.1750 0.0050 POSaBIT Systems Corporation PBIT 0.100 0.130 0.5000 0.0700 Perk Labs Inc. PERK 0.005 0.0200 0.0050 Patriot Gold Corp. PGOL 0.040 0.110 0.1450 0.0100 PeakBirch Commerce Inc. PKB ParcelPal Logistics Inc PKG 0.005 0.0900 0.0050 Playground Ventures Inc. PLAY 0.010 0.015 0.0500 0.0050 Cannibble Food-Tech Ltd PLCN 0.020 0.025 0.2800 0.0150 Plank Ventures Ltd. PLNK 0.070 0.140 0.1000 0.0250 Better Plant Sciences Inc. PLNT.X 0.015 Planet 13 Holdings Inc. 7MAR2029 Warrants PLTH.WT 0.095 0.175 0.2400 0.0850 Predictmedix AI Inc. PMED 0.015 0.020 0.0900 0.0050 Prisma Exploration Inc PMS 0.125 0.300 0.2500 0.0850 Pangea Natural Foods Inc. PNGA 0.030 0.040 0.1300 0.0100 Loyalist Exploration Limited. PNGC 0.005 0.0100 0.0050 Polaris Northstar Capital Corp. POLE 0.150 PR Technology Inc. PRTI 0.100 PowerStone Metals Corp. PS 0.035 0.060 0.0750 0.0250 Pasinex Resources Limited PSE 0.020 0.025 0.0450 0.0150 Pure Extracts Technologies Corp PULL 0.050 Quantum Battery Metals Corp QBAT 0.305 0.740 0.5800 0.0250 Quizam Media Corporation QQ 0.025 0.040 0.0600 0.0100 Radial Research Corp RAD 0.005 0.010 0.0200 0.0100 Ramm Pharma Corp. RAMM 0.010 0.020 0.0950 0.0100 Rumble Resources Inc. RB 0.130 0.200 0.4000 0.1500 Resource Centrix Holdings Inc. RECE 2.400 2.8000 0.0500 The Hash Corporation REZN 0.005 0.0050 0.0050 Reflex Advanced Materials Corp. RFLX 0.035 0.040 0.3050 0.0200 Red Lake Gold Inc. RGLD 0.045 0.060 0.1300 0.0400 Raffles Financial Group Limited RICH 3.000 Mineral Road Discovery Inc. ROAD 0.065 0.085 0.1600 0.0300 Rift Valley Resources Corp. RVR 0.040 Rockex Mining Corporation RXM 0.010 0.020 0.0250 0.0100 SALi Lithium Corp. SALI 0.090 0.135 0.4000 0.1200 Sasquatch Resources Corp. SASQ 0.060 0.075 0.2350 0.0350 SBD Capital Corp. SBD 0.035 0.060 0.1750 0.0200 Scotch Creek Ventures Inc. SCV 0.015 0.025 0.0900 0.0150 Sweet Earth Holdings Corporation SE 0.015 0.025 0.8500 0.0100 Seahawk Gold Corp. SEAG 0.220 0.220 0.3000 0.0500 Serra Energy Metals Corp. SEEM 0.010 0.015 0.0650 0.0100 Sierra Grande Minerals Inc. SGRO 0.045 0.055 0.2450 0.0050 Grounded People Apparel Inc. SHOE 0.700 1.020 1.5000 0.3100 Shoal Point Energy Ltd. SHP 0.040 0.055 0.0900 0.0200 Silo Wellness Inc. SILO 0.010 Starlo Ventures Ltd. SLO 0.055 0.2500 0.0800 Slave Lake Zinc Corp SLZ 0.015 0.035 0.0450 0.0100 Sproutly Canada Inc. SPR 0.005 SQID Technologies Limited SQID 0.005 0.150 0.0050 0.0050 Squatex Energy and Ressources Inc. SQX 0.005 0.0500 0.0050 Sorrento Resources Ltd. SRS 0.130 0.180 0.2900 0.0800 Starmet Ventures Inc. STAR 0.050 0.300 0.2000 0.0050 Stem Holdings Inc. STEM 0.350 0.350 0.7500 0.0050 StrategX Elements Corp. STGX 0.125 0.145 0.2900 0.0700 StateHouse Holdings Inc STHZ 0.010 0.010 0.1150 0.0100 Silverstock Metals Inc. STK 0.220 0.270 0.3300 0.1300 StickIt Technologies Inc. STKT 0.010 0.2200 0.0050 Stearman Resources Inc. STMN 0.040 0.065 0.0650 0.0300 Starrex International Ltd. STX 0.065 0.300 0.4050 0.1000 Supernova Metals Corp. SUPR 0.175 0.220 0.2650 0.0650 SureNano Science Ltd SURE 0.040 0.085 0.1400 0.0300 SWMBRD Sports Inc. SWIM 0.0700 0.0050 Sixty North Gold Mining Inc. SXTY 0.100 0.110 0.4000 0.0350 Talmora Diamond Inc. TAI 0.055 0.075 0.0950 0.0100 Transcanna Holdings Inc. TCAN 0.010 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 0.005 0.0350 0.0050 Telecure Technologies Inc. TELE Tempus Capital Inc. TEMP 0.045 0.085 0.0900 0.0050 Terranueva Corporation TEQ 0.010 0.0300 0.0050 Tevano Systems Holdings Inc. TEVO 0.020 0.0350 0.0100 Trojan Gold Inc. TGII 0.015 0.025 0.0700 0.0150 Torrent Gold Inc. TGLD 0.025 0.040 0.1300 0.0200 THC Biomed Intl Ltd THC 0.020 0.0300 0.0100 Teako Minerals Corp. TMIN 0.040 0.045 0.0950 0.0300 Tower One Wireless Corp. TO 0.030 0.100 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 100.500 100.5000 82.0000 TruTrace Technologies Inc. TTT 0.005 Global UAV Technologies Ltd. UAV 0.150 0.220 0.2400 0.1250 Uriel Gas Holdings Corp. UGH 0.020 0.020 0.0600 0.0100 Ultra Brands Ltd. ULTA 0.010 0.030 0.0400 0.0050 Urbana Corporation URB 5.170 5.940 6.0200 4.6200 US Critical Metals Corp. USCM 0.040 0.050 0.1600 0.0150 American Salars Lithium Inc. USLI 0.065 0.075 0.4500 0.0600 Vegano Foods Inc. VAGN 0.015 Pedro Resources Ltd. VBN 0.035 0.045 0.1200 0.0200 Volatus Capital Corp. VC 0.005 0.010 0.0150 0.0050 Boosh Plant-Based Brands Inc. VEGI 0.005 0.005 0.0200 0.0050 Veji Holdings Ltd. VEJI.X 0.055 0.070 0.1250 0.0050 Vencanna Ventures Inc. VENI 0.0700 0.0050 Vext Science, Inc. VEXT 0.190 0.195 0.4200 0.1600 New Frontier Ventures Inc. VFI.X 0.050 0.100 0.0500 0.0050 Vice Health and Wellness Inc. VICE 0.005 0.0100 0.0050 Voltage Metals Corp. VOLT 0.005 0.010 0.0400 0.0050 Voyageur Mineral Explorers Corp. VOY 0.450 0.490 0.5500 0.4000 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.005 0.0300 0.0050 Valdor Technology International Inc. VTI 0.010 0.100 Way of Will Inc. WAY 0.005 0.035 WPD Pharmaceuticals Inc. WBIO 0.005 0.0350 0.0050 Wedgemount Resources Corp WDGY 0.100 0.125 0.1600 0.0700 FintechWerx International Software Services Inc. WERX 0.110 0.1500 0.0500 Wesana Health Holdings Inc. WESA.X 0.010 0.010 0.0500 0.0050 Winston Gold Corp. WGC 0.010 West Island Brands Inc WIB 0.100 0.100 Westmount Minerals Corp WMC 0.010 0.015 0.0300 0.0100 Waskahigan Oil & Gas Corp. WOGC 0.010 0.055 0.1300 0.0050 Greenrise Global Brands Inc. XCX 0.005 0.015 0.0400 0.0050 Xigem Technologies Corporation XIGM 0.010 0.020 0.1500 0.0050 XRApplied Technologies Inc XRA Xcite Resources Inc. XRI 0.180 0.200 0.3350 0.0650 Komo Plant Based Foods Inc. YUM.X 0.010 0.020 0.0550 0.0100 ZeU Technologies Inc. ZEU 0.010 0.0350 0.0050 Trades: 16,130 Total Volume: 85,374,480 Total Value: $22,135,825 Advanced: 138 Declined: 119 Unchanged: 521 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.