CNSX Trading Daily Market Summary November 14 2024 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 3381 0.5500 0.4900 0.4950 -0.0450 1.8400 0.4400 Abound Energy Inc. ABND 530 0.0550 0.0500 0.0500 0.0000 0.6000 0.0400 American Copper Development Corporation ACDX 1670 0.0300 0.0300 0.0300 0.0000 0.1100 0.0250 ACME Lithium Inc. ACME 805 0.0400 0.0350 0.0350 -0.0150 0.1250 0.0350 Alpha Cognition Inc. ACOG 2 8.0500 8.0500 8.0500 0.0000 13.0000 0.2800 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 65 0.1850 0.1350 0.1850 +0.0550 0.6800 0.1150 Aduro Clean Technologies Inc. ACT 1073 9.5600 8.4000 9.0000 +0.7000 9.5600 1.0200 Advantex Marketing International Inc. ADX 0 0.0050 0.0000 0.0150 0.0050 Aether Global Innovations Corp. AETH 10 0.0200 0.0200 0.0200 0.0000 0.0650 0.0150 Affinity Metals Corp. AFF 450 0.0150 0.0150 0.0150 0.0000 0.0600 0.0100 Arctic Fox Lithium Corp. AFX 10 0.0100 0.0000 0.0700 0.0050 Avanti Gold Corp. AGC 2233 0.0650 0.0650 0.0650 0.0000 0.4000 0.0600 Algernon Pharmaceuticals Inc. AGN 210 0.0850 0.0750 0.0750 -0.0050 0.1650 0.0500 NetraMark Holdings Inc. AIAI 368 0.3850 0.3550 0.3650 -0.0100 0.4450 0.1550 AlphaGen Intelligence Corp. AIC 14760 0.0200 0.0050 0.0150 +0.0100 0.1650 0.0050 Generative AI Solutions Corp. AICO 21 0.1100 0.0950 0.0950 -0.0050 0.3650 0.0650 Genesis AI Corp. AIG 235 0.0200 0.0200 0.0200 0.0000 0.2250 0.0150 AI-ML Innovations Inc. AIML 1345 0.0700 0.0650 0.0650 0.0000 0.1950 0.0400 Aion Therapeutic Inc. AION 300 0.0200 0.0200 0.0200 0.0000 0.0200 0.0050 Alpha Copper Corp ALCU 30 0.1250 0.1250 0.1250 0.0000 0.3400 0.0700 Alerio Gold Corp. ALE 12400 0.0100 0.0100 0.0100 0.0000 0.0350 0.0100 Alma Gold Inc. ALMA 60 0.0750 0.0750 0.0750 0.0000 0.1250 0.0250 AmmPower Corp AMMP 832 0.0250 0.0250 0.0250 0.0000 0.0650 0.0100 Abitibi Metals Corp. AMQ 12774 0.4450 0.3850 0.3900 -0.0100 0.7600 0.1350 Anonymous Intelligence Company Inc. ANON 11 0.1000 0.1000 0.1000 -0.0100 0.2900 0.0050 Appia Rare Earths & Uranium Corp API 2705 0.0800 0.0700 0.0750 -0.0050 0.3100 0.0650 Global Compliance Applications Corp. APP 1880 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Apex Critical Metals Corp. APXC 2696 0.8000 0.7600 0.7700 +0.0200 0.9200 0.1100 Argyle Resources Corp. ARGL 1093 0.7700 0.7500 0.7600 0.0000 1.0200 0.4500 Argo Living Soils Corp ARGO 65 0.2200 0.2000 0.2200 +0.0150 0.2600 0.0750 Armada Mercantile Ltd. ARM 0 0.4950 0.0000 0.4950 0.1500 Argo Gold Inc. ARQ 70 0.0750 0.0750 0.0750 0.0000 0.1050 0.0600 Ares Strategic Mining Inc. ARS 95 0.1600 0.1600 0.1600 0.0000 0.2350 0.1250 Arway Corporation ARWY 350 0.0500 0.0500 0.0500 0.0000 0.9500 0.0450 Asante Gold Corporation ASE 31 1.2500 1.2000 1.2300 -0.0100 1.7500 0.8300 ASEP Medical Holdings Inc. ASEP 135 0.0550 0.0500 0.0550 +0.0050 0.3700 0.0500 Ashley Gold Corp ASHL 3 0.0300 0.0000 0.1500 0.0300 Atco Mining Inc. ATCM 380 0.0150 0.0150 0.0150 -0.0050 0.1000 0.0150 Inflection Resources Ltd. AUCU 110 0.1850 0.1850 0.1850 -0.0050 0.2750 0.1450 Auric Minerals Corp. AUMC 1074 0.3000 0.1800 0.1800 -0.0350 2.0000 0.1200 Emperor Metals Inc. AUOZ 300 0.0750 0.0750 0.0750 0.0000 0.1800 0.0750 Avarone Metals Inc. AVM.X 340 0.0050 0.0050 0.0050 -0.0050 0.0450 0.0050 Awakn Life Sciences Corp. AWKN 634 0.1300 0.1150 0.1150 -0.0200 0.2300 0.0600 Ameriwest Lithium Inc. AWLI 5 0.1650 0.0000 0.6100 0.0650 Axcap Ventures Inc. AXCP 30 0.2150 0.2100 0.2100 0.0000 0.5500 0.0100 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1443 1.1900 1.0900 1.0900 -0.1000 5.5000 0.9600 Ayr Wellness Inc. 7FEB2026 Warrants AYR.WT.U 100 0.3300 0.3000 0.3000 -0.0200 2.2000 0.2000 Ayurcann Holdings Corp AYUR 126 0.0350 0.0350 0.0350 +0.0050 0.1700 0.0150 BacTech Environmental Corporation BAC 10 0.0250 0.0250 0.0250 0.0000 0.0900 0.0200 Body and Mind Inc. BAMM 280 0.0300 0.0250 0.0250 -0.0050 0.1250 0.0250 Dark Star Minerals Inc. BATT 2962 0.0500 0.0450 0.0500 0.0000 0.0600 0.0150 Blackbird Critical Metals Corp. BBRD 0 0.0300 0.0000 0.2050 0.0200 The BC Bud Corporation BCBC 25594 0.0750 0.0450 0.0750 +0.0150 0.0750 0.0100 Bee Vectoring Technologies International Inc. BEE 510 0.0100 0.0050 0.0050 0.0000 0.0650 0.0050 BetterLife Pharma Inc. BETR 0 0.1150 0.0000 0.1950 0.0500 Giant Mining Corp. BFG 1732 0.1350 0.1100 0.1350 -0.0050 1.7800 0.0100 Giant Mining Corp. 1MAY2025 Warrants BFG.WT 50 0.0150 0.0150 0.0150 -0.0100 0.0350 0.0150 Big Gold Inc. BG 100 0.0200 0.0200 0.0200 0.0000 0.0500 0.0200 BGX - Black Gold Exploration Corp. BGX 1 4.0000 4.0000 4.0000 -0.4900 7.0000 3.0000 BioHarvest Sciences Inc. BHSC 134 8.4000 8.2400 8.4000 0.0000 9.2000 0.1600 BioVaxys Technology Corp. BIOV 7349 0.0700 0.0625 0.0700 0.0000 0.1000 0.0100 Blender Bites Limited BITE 103 0.7500 0.7000 0.7000 0.0000 2.2900 0.6000 Belgravia Hartford Capital Inc. BLGV 173 0.0200 0.0150 0.0200 +0.0050 0.0300 0.0100 Blue Lagoon Resources Inc. BLLG 6601 0.1300 0.1100 0.1300 +0.0250 0.1700 0.0800 Cannabix Technologies Inc. BLO 938 0.3850 0.3250 0.3300 -0.0600 0.8800 0.1600 Cryptoblox Technologies Inc. BLOX 9603 0.1650 0.1400 0.1550 -0.0100 0.7400 0.0200 BioNxt Solutions Inc. BNXT 589 0.2400 0.2400 0.2400 0.0000 0.7500 0.1700 Beyond Oil Ltd. BOIL 307 1.4500 1.4300 1.4500 +0.0200 1.9000 0.4000 Bolt Metals Corp. BOLT 117 0.3200 0.3200 0.3200 +0.0100 0.5500 0.2800 Galloper Gold Corp. BOOM 3306 0.0750 0.0600 0.0650 -0.0050 0.1650 0.0600 BrandPilot AI Inc. BPAI 350 0.0250 0.0250 0.0250 +0.0050 0.0900 0.0150 Birchtree Investments Ltd. BRCH 38472 0.0500 0.0300 0.0350 +0.0100 0.1800 0.0100 Buscando Resources Corp. BRCO.X 40 0.1000 0.1000 0.1000 0.0000 0.1200 0.0800 BluSky Carbon Inc. BSKY 2375 0.5100 0.5000 0.5100 0.0000 0.9000 0.3700 Bluesky Digital Assets Corp. BTC 88603 0.8800 0.3750 0.7000 +0.4350 0.8800 0.0150 Bluesky Digital Assets Corp. Pr A BTC.PR.A 5 2.4500 2.4500 2.4500 +2.0500 2.4500 0.4000 Quest Critical Metals Inc. BULL 30 0.0700 0.0650 0.0700 -0.0100 0.4500 0.0575 Blockchain Venture Capital Inc. BVCI 5 0.3650 0.3650 0.3650 +0.0450 1.3500 0.2200 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 5 1.0200 1.0200 1.0200 0.0000 1.0300 1.0200 Beyond Lithium Inc. BY 630 0.0400 0.0400 0.0400 -0.0050 0.5100 0.0300 Bayridge Resources Corp. BYRG 1613 0.1150 0.1050 0.1100 0.0000 0.8700 0.0950 KWG Resources Inc. CACR 3885 0.0150 0.0150 0.0150 0.0000 0.0200 0.0100 Radio Fuels Energy Corp. CAKE 16 0.1050 0.1050 0.1050 +0.0050 0.2150 0.1000 Carmanah Minerals Corp. CARM 1500 0.0200 0.0200 0.0200 +0.0050 0.1000 0.0150 Cascade Copper Corp. CASC 110 0.0350 0.0350 0.0350 0.0000 0.0950 0.0300 CAT Strategic Metals Corporation CAT 200 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Core Assets Corp. CC 1380 0.0650 0.0600 0.0600 0.0000 0.2650 0.0450 Carlyle Commodities Corp. CCC 50 0.0150 0.0150 0.0150 0.0000 0.1800 0.0100 Canadian Copper Inc. CCI 358 0.1400 0.1350 0.1400 +0.0050 0.2400 0.0550 Green River Gold Corp. CCR 4 0.0150 0.0000 0.0600 0.0150 Cerro de Pasco Resources Inc. CDPR 6114 0.2900 0.2750 0.2800 -0.0100 0.3900 0.0700 CordovaCann Corp. CDVA 20 0.0500 0.0500 0.0500 +0.0050 0.1450 0.0150 Cartier Silver Corporation CFE 10 0.0850 0.0850 0.0850 +0.0050 0.3900 0.0700 ChitogenX Inc. CHGX 7542 0.0100 0.0050 0.0100 +0.0050 0.1150 0.0050 Ciscom Corp. CISC 30 0.0950 0.0850 0.0850 0.0000 0.2550 0.0400 Cascadia Blockchain Group Corp. CK 191 0.0400 0.0400 0.0400 0.0000 0.1500 0.0050 Cresco Labs Inc. CL 3078 2.0500 1.9200 1.9600 -0.0500 3.5800 1.4100 Cloud3 Ventures Inc. CLDV 41895 0.0250 0.0050 0.0150 +0.0100 0.4200 0.0050 Cape Lithium Corp. CLI 50 0.2000 0.2000 0.2000 -0.0050 0.6000 0.2000 Canadian Metals Inc. CME 690 0.0600 0.0600 0.0600 -0.0100 0.1700 0.0200 Clarity Metals Corp. CMET 553 0.0450 0.0400 0.0450 +0.0100 0.1000 0.0250 Core Nickel Corp. CNCO 140 0.2000 0.1800 0.2000 +0.0150 0.4200 0.0150 Collective Metals Inc. COMT 0 0.0650 0.0000 0.2950 0.0600 Captor Capital Corp CPTR 0 0.8000 0.0000 5.0100 0.0150 Canter Resources Corp CRC 980 0.0700 0.0500 0.0550 +0.0050 0.9900 0.0400 Corcel Exploration Inc CRCL 150 0.0750 0.0750 0.0750 +0.0050 0.2000 0.0050 Supreme Critical Metals Inc. CRIT 289 0.1400 0.1350 0.1400 +0.0050 0.1800 0.0100 Crestview Exploration Inc. CRS 35 0.0300 0.0300 0.0300 0.0000 0.0700 0.0250 Cruz Battery Metals Corp. CRUZ 232 0.0350 0.0350 0.0350 -0.0050 0.0600 0.0250 Cross River Ventures Corp. CRVC 245 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Cascada Silver Corp. CSS 4489 0.0550 0.0500 0.0500 -0.0050 0.0600 0.0100 Copperhead Resources Inc. CUH 4 0.0550 0.0000 0.1500 0.0500 Cult Food Science Corp CULT 13041 0.0400 0.0350 0.0350 0.0000 0.4250 0.0300 Super Copper Corp. CUPR 650 0.2500 0.2400 0.2400 -0.0200 0.3100 0.2100 City View Green Holdings Inc. CVGR 30 0.0050 0.0050 0.0050 -0.0050 0.0200 0.0050 C21 Investments Inc. CXXI 1454 0.3500 0.2700 0.2750 -0.0200 0.6400 0.2050 Cybeats Technologies Corp. CYBT 65 0.1650 0.1600 0.1650 +0.0050 0.4200 0.1300 Discovery Lithium Inc. DCLI 995 0.1150 0.1100 0.1150 0.0000 0.5500 0.0550 Delta Cleantech Inc. DELT 28 0.0200 0.0200 0.0200 0.0000 0.0650 0.0100 Diagnamed Holdings Corp. DMED 541 0.0350 0.0300 0.0300 -0.0050 0.0700 0.0050 Beyond Medical Technologies Inc DOCT 11 0.0300 0.0000 0.0600 0.0300 Rapid Dose Therapeutics Corp. DOSE 504 0.3100 0.2750 0.2800 -0.0050 0.3250 0.0900 Draganfly Inc. DPRO 18 3.9200 3.7000 3.7000 -0.0300 5.3400 0.1350 Bright Minds Biosciences Inc. DRUG 316 61.9900 57.3000 60.2100 +1.2100 108.0000 1.2900 Defence Therapeutics Inc DTC 2 0.6000 0.0000 2.8900 0.4800 Eat & Beyond Global Holdings Inc EATS 675 0.0400 0.0300 0.0400 +0.0050 0.1050 0.0150 Element79 Gold Corp. ELEM 776 0.0900 0.0850 0.0850 0.0000 0.4400 0.0800 EMP Metals Corp. EMPS 80 0.3750 0.3500 0.3750 +0.0050 0.5800 0.2800 Entheon Biomedical Corp. ENBI 3 0.1350 0.0000 0.2500 0.0050 E-Power Resources Inc. EPR 80 0.0650 0.0650 0.0650 0.0000 0.1800 0.0450 Eagle Royalties Ltd. ER 1840 0.1100 0.0850 0.1100 +0.0100 0.1850 0.0800 Eureka Lithium Corp. ERKA 1 0.2300 0.0000 0.7000 0.0600 Replenish Nutrients Holding Corp. ERTH 100 0.0400 0.0400 0.0400 0.0000 0.0950 0.0350 ESGold Corp. ESAU 711 0.2700 0.2500 0.2650 +0.0150 0.2800 0.0150 EnviroMetal Technologies Inc. ETI 240 0.0150 0.0100 0.0150 0.0000 0.0500 0.0050 Etruscus Resources Corp. ETR 330 0.0600 0.0600 0.0600 -0.0150 0.1500 0.0300 Foremost Clean Energy Ltd. FAT 208 2.8800 2.7500 2.7600 -0.1000 5.7800 2.6800 FE Battery Metals Corp. FE 671 0.0650 0.0600 0.0600 0.0000 0.4000 0.0600 55 North Mining Inc. FFF 1 0.0100 0.0000 0.0450 0.0100 4Front Ventures Corp. FFNT 280 0.0450 0.0450 0.0450 +0.0050 0.3150 0.0350 First Growth Funds Limited FGFL 7365 0.0100 0.0100 0.0100 0.0000 0.0150 0.0050 Forte Group Holdings Inc. FGH 18 0.6000 0.6000 0.6000 -0.0200 2.0000 0.0100 First Lithium Minerals Corp. FLM 436 0.0900 0.0800 0.0900 0.0000 0.1200 0.0550 Four Nines Gold Inc. FNAU 69 0.4900 0.4600 0.4900 0.0000 0.4900 0.2050 FendX Technologies Inc. FNDX 1665 0.1650 0.1550 0.1650 0.0000 0.4400 0.1500 Fathom Nickel Inc. FNI 90 0.0300 0.0300 0.0300 0.0000 0.2150 0.0250 Fineqia International Inc. FNQ 27237 0.0100 0.0050 0.0100 +0.0050 0.0100 0.0050 Formation Metals Inc. FOMO 383 0.2200 0.1850 0.1850 -0.0350 0.2500 0.0900 Free Battery Metal Limited FREE 1010 0.0100 0.0100 0.0100 0.0000 0.0450 0.0050 Forge Resources Corp. FRG 145 0.5000 0.4800 0.5000 0.0000 0.9400 0.3000 First Tellurium Corp. FTEL 254 0.1350 0.1350 0.1350 0.0000 0.1550 0.0650 Gold'Futures Mineral Corp. FUTR 60 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Gander Gold Corporation GAND 251 0.1650 0.1600 0.1650 -0.0400 0.3000 0.0300 GreenBank Capital Inc. GBC 2100 0.0100 0.0100 0.0100 0.0000 0.0450 0.0050 Golden Cariboo Resources Ltd. GCC 255 0.2100 0.1950 0.1950 -0.0050 0.3600 0.0250 Golcap Resources Corp. GCP 300 0.1500 0.1400 0.1400 -0.0600 0.2700 0.0200 Gold Digger Resources Inc. GDIG 110 0.2700 0.2600 0.2700 +0.0100 0.5800 0.1700 Great Eagle Gold Corp. GEGC 17 0.1650 0.1650 0.1650 -0.0550 0.5800 0.0700 GameOn Entertainment Technologies Inc GET 80 0.0150 0.0150 0.0150 0.0000 0.2000 0.0150 Generic Gold Corp. GGC 40 0.0650 0.0650 0.0650 +0.0050 0.1200 0.0300 General Copper Gold Corp. GGLD 120 0.0250 0.0150 0.0250 +0.0050 0.0700 0.0150 Global Hemp Group Inc. GHG 192 0.0200 0.0200 0.0200 0.0000 0.1200 0.0050 Gemina Laboratories Ltd GLAB 79 0.5600 0.5000 0.5600 +0.0300 0.6100 0.2800 Golden Rapture Mining Corporation GLDR 73 0.0850 0.0800 0.0850 +0.0100 0.3500 0.0750 Golden Spike Resources Corp GLDS 5 0.1600 0.1600 0.1600 0.0000 0.3000 0.0600 Golden Lake Exploration Inc. GLM 2720 0.0450 0.0350 0.0450 +0.0050 0.0850 0.0350 Glow LifeTech Corp GLOW 300 0.0500 0.0500 0.0500 -0.0050 0.1400 0.0200 GOAT Industries Ltd GOAT 42 0.1500 0.1500 0.1500 -0.0050 0.2250 0.0750 Go Metals Corp GOCO 5212 0.0450 0.0300 0.0400 -0.0100 0.1350 0.0250 GoldHaven Resources Corp. GOH 4767 0.0950 0.0650 0.0650 -0.0250 0.2650 0.0150 Goldrea Resources Corp. GOR 100 0.0150 0.0150 0.0150 0.0000 0.0200 0.0100 Graycliff Exploration Limited GRAY 650 0.0300 0.0300 0.0300 +0.0050 0.0700 0.0150 Green Bridge Metals Corporation GRBM 3055 0.2350 0.2000 0.2150 -0.0150 0.5600 0.0400 Geologica Resource Corp. GRCM 50 0.0300 0.0300 0.0300 0.0000 0.0600 0.0250 Madison Metals Inc. GREN 1684 0.2400 0.2100 0.2200 +0.0150 0.7500 0.1275 Greenhawk Resources Inc. GRHK 312 0.0400 0.0400 0.0400 0.0000 0.2000 0.0400 Grown Rogue International Inc. GRIN 527 1.0000 0.9600 0.9900 +0.0500 1.1500 0.3250 Protium Clean Energy Corp. GRUV 6384 0.0650 0.0550 0.0550 0.0000 0.0950 0.0050 Golden Shield Resources Inc. GSRI 240 0.0200 0.0200 0.0200 0.0000 0.2600 0.0200 Glenstar Ventures Inc. GSTR 10 0.2500 0.2500 0.2500 +0.0500 0.3000 0.1550 Getchell Gold Corp. GTCH 215 0.1450 0.1450 0.1450 +0.0100 0.2200 0.0900 Green Thumb Industries Inc. GTII 2372 14.1500 12.5900 12.9400 -0.6100 21.5000 10.6600 G2 Energy Corp. GTOO 1404 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 GeneTether Therapeutics Inc. GTTX 240 0.0200 0.0200 0.0200 0.0000 0.0550 0.0150 Global Uranium Corp. GURN 643 0.6200 0.6000 0.6200 +0.0300 0.7700 0.3100 Greenway Greenhouse Cannabis Corporation GWAY 60 0.4600 0.4600 0.4600 0.0000 0.4800 0.1300 Greenridge Exploration Inc. GXP 210 0.7200 0.7000 0.7200 0.0000 1.2600 0.4500 Harrys Manufacturing Inc. HARY 100 0.0150 0.0150 0.0150 0.0000 0.0500 0.0100 Happy Belly Food Group Inc. HBFG 727 0.7200 0.6800 0.7100 +0.0100 0.7200 0.1500 Restart Life Sciences Corp. HEAL 1 0.0250 0.0000 0.0400 0.0050 Hillcrest Energy Technologies Ltd. HEAT 1520 0.1950 0.1800 0.1900 +0.0050 0.4700 0.1500 Global Helium Corp. HECO 45 0.0550 0.0350 0.0550 0.0000 0.2400 0.0200 Herbal Dispatch Inc. HERB 1077 0.0600 0.0600 0.0600 0.0000 0.0800 0.0050 Hydrograph Clean Power Inc HG 1250 0.1800 0.1600 0.1750 +0.0200 0.2200 0.0850 Heritage Mining Ltd. HML 770 0.0650 0.0600 0.0600 -0.0050 0.0900 0.0250 Sol Strategies Inc. HODL 2827 1.2500 1.1600 1.2000 -0.0200 2.3200 0.0700 Hybrid Power Solutions Inc. HPSS 234 0.0450 0.0400 0.0400 -0.0050 0.6400 0.0300 Highlander Silver Corp. HSLV 146 1.1000 1.0100 1.0600 +0.0600 1.1700 0.2600 High Tide Resources Corp. HTRC 70 0.0250 0.0150 0.0250 +0.0050 0.1000 0.0150 Gold Hunter Resources Inc HUNT 740 0.0900 0.0850 0.0900 +0.0050 0.4300 0.0800 HYTN Innovations Inc HYTN 1450 0.3300 0.2800 0.2900 -0.0400 0.4150 0.0600 Hertz Energy Inc. HZ 510 0.0550 0.0450 0.0450 -0.0100 0.2400 0.0400 infinitii ai inc. IAI 353 0.0450 0.0400 0.0400 -0.0050 0.1200 0.0350 iAnthus Capital Holdings Inc. IAN 370 0.0100 0.0100 0.0100 0.0000 0.0500 0.0050 IC Capitalight Corp. IC 445 0.1650 0.1500 0.1600 -0.0150 0.2300 0.0200 ThreeD Capital Inc. IDK 1725 0.2450 0.2200 0.2200 -0.0300 0.8700 0.2100 IM Cannabis Corp. IMCC 1 3.9300 3.9300 3.9300 -0.2200 5.0000 0.2400 Interra Copper Corp IMCX 840 0.0950 0.0900 0.0900 -0.0050 0.3200 0.0800 InnoCan Pharma Corporation INNO 125 0.2250 0.2100 0.2250 +0.0050 0.4100 0.1850 Inverite Insights Inc. INVR 300 0.0450 0.0400 0.0450 +0.0050 0.0800 0.0200 ImagineAR Inc. IP 9476 0.1450 0.1150 0.1150 -0.0250 0.1450 0.0250 Inspiration Energy Corp. ISP 350 0.0700 0.0650 0.0700 +0.0100 0.1000 0.0100 Izotropic Corporation IZO 2090 0.0550 0.0500 0.0500 0.0000 0.2200 0.0500 James Bay Resources Limited JBR 410 0.0450 0.0250 0.0250 +0.0050 0.0550 0.0200 Jolt Health Inc. JOLT 5 0.0050 0.0000 0.0100 0.0050 Jones Soda Co JSDA 244 0.2850 0.2650 0.2800 -0.0100 0.7600 0.1300 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 740 0.5800 0.5300 0.5600 +0.0100 1.4600 0.3650 Intellabridge Technology Corporation KASH 390 0.0550 0.0450 0.0500 0.0000 0.2300 0.0400 Kobrea Exploration Corp. KBX 5 0.5800 0.5800 0.5800 0.0000 0.8000 0.2500 American Potash Corp. KCL 362 0.0800 0.0650 0.0800 0.0000 0.1000 0.0300 King Global Ventures Inc. KING 40 0.4100 0.4100 0.4100 0.0000 0.6500 0.3500 Kuya Silver Corporation KUYA 467 0.3550 0.3400 0.3400 -0.0050 0.4600 0.1950 Kingsview Minerals Ltd. KVM 500 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Metasphere Labs Inc. LABZ 1826 0.1500 0.1400 0.1450 -0.0100 0.3300 0.1200 Cumberland Resources Nickel Corp. LAND 11291 0.0500 0.0400 0.0450 +0.0050 0.0500 0.0050 Lancaster Resources Inc. LCR 1578 0.0200 0.0150 0.0150 0.0000 0.0900 0.0100 Leocor Gold Inc. LECR 1930 0.1200 0.1150 0.1200 +0.0300 0.1200 0.0350 Leef Brands Inc. LEEF 11605 0.0200 0.0200 0.0200 0.0000 0.0400 0.0050 Lion Copper and Gold Corp. LEO 110 0.0850 0.0850 0.0850 +0.0050 0.0900 0.0600 Lexston Mining Corporation LEXT 2405 0.0600 0.0500 0.0500 -0.0050 0.1300 0.0450 Li-Metal Corp. LIM 991 0.0500 0.0500 0.0500 -0.0100 0.2200 0.0400 Global Li-Ion Graphite Corp. LION 3995 0.0200 0.0200 0.0200 -0.0050 0.0400 0.0150 Lobe Sciences Ltd. LOBE 92 0.0150 0.0150 0.0150 0.0000 0.0250 0.0100 Lowell Farms Inc. LOWL 0 0.0200 0.0000 0.4000 0.0100 Champion Electric Metals Inc. LTHM 1500 0.0200 0.0200 0.0200 +0.0050 0.0850 0.0100 Luxxfolio Holdings Inc. LUXX 3483 0.0300 0.0250 0.0300 0.0000 0.0900 0.0050 Myriad Uranium Corp. M 1242 0.4650 0.3600 0.4100 -0.0350 0.6500 0.1700 Max Power Mining Corp MAXX 2633 0.2600 0.2200 0.2350 -0.0150 0.5500 0.1850 MedBright AI Investments Inc. MBAI 4 0.0350 0.0000 0.2800 0.0350 MindBio Therapeutics Corp. MBIO 920 0.0250 0.0250 0.0250 0.0000 0.0850 0.0150 Mabel Ventures Inc. MBL 30 0.0850 0.0850 0.0850 0.0000 0.2500 0.0600 McLaren Resources Inc. MCL 150 0.0500 0.0400 0.0500 0.0000 0.0750 0.0250 Pharmala Biotech Holdings Inc. MDMA 8589 0.3150 0.2800 0.3000 +0.0050 0.3500 0.0650 Mustang Energy Corp. MEC 2065 0.3200 0.2800 0.3100 +0.0100 0.5000 0.1500 MegaWatt Lithium and Battery Metals Corp. MEGA 530 0.0150 0.0150 0.0150 0.0000 0.2000 0.0100 Cameo Resources Inc. MEO 1500 0.1050 0.0900 0.0900 -0.0150 0.1500 0.0900 Metaguest.AI Incorporated METG 415 0.1450 0.1400 0.1450 +0.0050 0.3400 0.1000 ME Therapeutics Holdings Inc. METX 2 4.7500 4.6000 4.7500 +0.2500 7.5000 0.0500 Maple Leaf Green World Inc. MGW 61 0.0400 0.0400 0.0400 0.0000 0.1200 0.0200 Midori Carbon Inc. MIDO 847 0.0850 0.0250 0.0250 -0.0150 0.1600 0.0200 Military Metals Corp. MILI 2769 0.8000 0.7300 0.8000 +0.0600 1.0300 0.0300 Mistango River Resources Inc. MIS 260 0.0400 0.0400 0.0400 +0.0050 0.0550 0.0250 Mayo Lake Minerals Inc. MLKM 160 0.0500 0.0150 0.0500 -0.0100 0.0900 0.0100 Miata Metals Corp. MMET 195 0.6600 0.6500 0.6600 -0.0100 0.8300 0.1800 Mosaic Minerals Corp. MOC 360 0.0250 0.0250 0.0250 0.0000 0.0850 0.0100 Molten Metals Corp. MOLT 290 0.4000 0.3800 0.4000 +0.0500 0.4700 0.0150 Doseology Sciences Inc MOOD 50 0.2000 0.2000 0.2000 -0.0100 0.6600 0.0100 Bettermoo(d) Food Corporation MOOO 30 0.7600 0.7200 0.7200 -0.0500 4.0400 0.7000 Micromem Technologies Inc. MRM 1228 0.0500 0.0450 0.0450 -0.0050 0.1200 0.0150 MariMed Inc. MRMD 410 0.2500 0.2400 0.2400 -0.0150 0.7400 0.0650 Metalsource Mining Inc. MSM 120 0.2250 0.2250 0.2250 -0.0050 0.2700 0.0500 MTL Cannabis Corp. MTLC 27 0.1600 0.1600 0.1600 0.0000 0.6900 0.1050 Musk Metals Corp MUSK 1142 0.0450 0.0350 0.0450 0.0000 0.0550 0.0200 Promino Nutritional Sciences Inc. MUSL 1177 0.0450 0.0400 0.0450 0.0000 0.2900 0.0300 Muzhu Mining Ltd. MUZU 1915 0.0750 0.0700 0.0750 +0.0050 0.0800 0.0200 Mountain Valley MD Holdings Inc. MVMD 272 0.0250 0.0250 0.0250 0.0000 0.0800 0.0250 Mydecine Innovations Group Inc. MYCO 2469 0.0100 0.0050 0.0100 0.0000 0.1400 0.0050 MYND Life Sciences Inc. MYND 1585 0.0600 0.0500 0.0500 0.0000 0.0600 0.0100 PanGenomic Health Inc. NARA 36 0.8000 0.6500 0.6500 -0.1000 0.8000 0.0050 Basin Uranium Corp NCLR 50 0.2700 0.2650 0.2650 +0.0050 0.7000 0.2000 nDatalyze Corp. NDAT 30 0.1050 0.1050 0.1050 +0.0050 0.1800 0.0900 Nerds On Site Inc. NERD 1742 0.0500 0.0400 0.0400 -0.0200 0.0900 0.0300 Nevis Brands Inc. NEVI 2630 0.1000 0.0900 0.0950 +0.0050 0.1600 0.0450 Newfoundland Discovery Corp. NEWD 0 0.0750 0.0000 0.1400 0.0050 Nexus Uranium Corp. NEXU 130 0.2750 0.2700 0.2750 0.0000 0.9400 0.2250 Nuclear Fuels Inc. NF 1134 0.3900 0.3750 0.3750 -0.0150 0.7200 0.2800 Exploits Discovery Corp. NFLD 8809 0.0500 0.0450 0.0450 0.0000 0.1450 0.0450 Delota Corp. NIC 190 0.1150 0.1000 0.1000 -0.0150 0.1700 0.0900 Class 1 Nickel and Technologies Limited NICO 505 0.3200 0.2800 0.3000 +0.0350 0.3200 0.0200 Nine Mile Metals Ltd. NINE 830 0.0450 0.0400 0.0450 +0.0050 0.1800 0.0300 NorthX Nickel Corp. NIX 92 0.1100 0.1050 0.1050 0.0000 0.4100 0.0250 Northern Lights Resources Corp. NLR 93 0.0450 0.0450 0.0450 0.0000 0.0450 0.0050 Norsemont Mining Inc. NOM 155 0.2800 0.2750 0.2800 -0.0050 0.3300 0.0400 Nevada Organic Phosphate Inc. NOP 10 0.0350 0.0350 0.0350 +0.0050 0.0600 0.0250 Nordique Resources Inc. NORD 700 0.0750 0.0700 0.0700 0.0000 0.1400 0.0300 Nepra Foods Inc. NPRA 260 0.1250 0.1000 0.1000 -0.0100 0.1800 0.0650 Nextech3D.AI Corporation. NTAR 3825 0.0600 0.0500 0.0600 0.0000 0.2800 0.0450 Neotech Metals Corp. NTMC 670 0.1350 0.1250 0.1250 -0.0100 4.1400 0.1250 NU E Power Corp. NUE 665 0.4100 0.3550 0.3900 -0.0100 1.6000 0.3500 Nuran Wireless Inc. NUR 3130 0.1000 0.0900 0.0900 0.0000 0.2000 0.0850 Nevada Lithium Resources Inc. NVLH 590 0.1600 0.1500 0.1500 -0.0200 0.2850 0.0800 Nova Pacific Metals Corp. NVPC 1744 0.4100 0.3900 0.4050 +0.0250 0.4300 0.0350 EnviroGold Global Limited NVRO 1650 0.0500 0.0500 0.0500 0.0000 0.1900 0.0300 New Wave Holdings Corp. NWAI 930 0.0150 0.0150 0.0150 +0.0050 0.0800 0.0050 Nuinsco Resources Limited NWI 2645 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 NextGen Digital Platforms Inc. NXT 600 0.0800 0.0600 0.0600 +0.0100 0.2050 0.0500 Oberon Uranium Corp. OBRN 141 0.0250 0.0200 0.0250 +0.0050 0.0800 0.0200 Permex Petroleum Corporation OIL 5 2.3500 2.2800 2.3500 +0.2500 10.2500 2.1000 Nextleaf Solutions Ltd. OILS 1400 0.0750 0.0700 0.0700 0.0000 0.2000 0.0450 Omega Pacific Resources Inc. OMGA 5 0.3250 0.3250 0.3250 +0.0100 0.9300 0.1000 Optimi Health Corp OPTI 1349 0.2500 0.2300 0.2300 -0.0100 0.5800 0.1500 Origen Resources Inc. ORGN 80 0.0550 0.0550 0.0550 0.0000 0.0800 0.0200 One World Lithium Inc. OWLI 7703 0.0200 0.0200 0.0200 +0.0050 0.0500 0.0150 XTM Inc. PAID 1934 0.1050 0.0950 0.1000 +0.0050 0.2000 0.0500 Provenance Gold Corp. PAU 8542 0.2500 0.2150 0.2450 -0.0050 0.2900 0.0650 Prophecy DeFi Inc. PDFI 14830 0.0450 0.0300 0.0450 +0.0100 0.0500 0.0050 PUDO Inc. PDO 2 0.2100 0.0000 0.4850 0.0350 Peak Minerals Ltd. PEK 1002 0.2800 0.2600 0.2700 -0.0200 0.3500 0.0350 Pegmatite One Lithium and Gold Corp. PGA 6170 0.0150 0.0100 0.0150 0.0000 0.1100 0.0100 Patriot Gold Corp. PGOL 0 0.0500 0.0000 0.1450 0.0100 Planet Green Metals Inc. PGR 650 0.0850 0.0850 0.0850 0.0000 0.1400 0.0450 First Phosphate Corp. PHOS 57 0.2150 0.2100 0.2100 0.0000 0.4750 0.1500 PharmaTher Holdings Ltd. PHRM 998 0.2350 0.2200 0.2250 -0.0050 0.4300 0.1100 Pharmadrug Inc. PHRX 660 0.0200 0.0200 0.0200 0.0000 0.0750 0.0050 Tenet Fintech Group Inc PKK 3138 0.0650 0.0600 0.0600 0.0000 0.2450 0.0450 PlasCred Circular Innovations Inc. PLAS 3615 0.0450 0.0350 0.0450 +0.0100 0.8100 0.0300 Playground Ventures Inc. PLAY 100 0.0100 0.0100 0.0100 0.0000 0.0500 0.0050 Forty Pillars Mining Corp. PLLR 40 0.0900 0.0900 0.0900 +0.0150 0.2000 0.0200 Planet 13 Holdings Inc. PLTH 844 0.7300 0.6700 0.6700 -0.0600 1.2600 0.5000 Pluto Ventures Inc. PLTO 375 0.3500 0.2550 0.2550 +0.0050 0.5000 0.1100 Energy Plug Technologies Corp. PLUG 2031 0.0550 0.0500 0.0500 -0.0050 0.1800 0.0400 Pampa Metals Corporation PM 1995 0.2450 0.2400 0.2400 -0.0050 0.3650 0.0250 Pangea Natural Foods Inc. PNGA 0 0.0300 0.0000 0.1300 0.0100 Loyalist Exploration Limited. PNGC 930 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Pan American Energy Corp. PNRG 370 0.0250 0.0225 0.0250 0.0000 0.6000 0.0225 POWR Lithium Corp. POWR 160 0.0550 0.0550 0.0550 0.0000 0.2500 0.0200 P2P Group Ltd. PPB 1520 0.0700 0.0700 0.0700 0.0000 0.0900 0.0100 PreveCeutical Medical Inc. PREV 475 0.0200 0.0200 0.0200 -0.0050 0.0300 0.0150 Prismo Metals Inc PRIZ 525 0.1700 0.1700 0.1700 0.0000 0.2800 0.1200 Prime Drink Group Corp. PRME 15988 0.3150 0.2750 0.2850 -0.0350 0.4600 0.0950 Prospect Ridge Resources Corp. PRR 180 0.0700 0.0650 0.0650 +0.0050 0.2500 0.0550 Psyched Wellness Ltd PSYC 1508 0.0300 0.0250 0.0300 +0.0050 0.1050 0.0150 Psyence Group Inc PSYG 0 0.0150 0.0000 0.1200 0.0100 PTX Metals Inc. PTX 5291 0.1500 0.1350 0.1350 0.0000 0.1500 0.0200 Stock Trend Capital Inc. PUMP 690 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Panther Minerals Inc. PURR 170 0.0600 0.0550 0.0550 0.0000 0.6500 0.0050 Captiva Verde Wellness Corp. PWR 2360 0.0200 0.0200 0.0200 0.0000 0.0600 0.0100 P2Earn Inc. PXE 322 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Quantum Battery Metals Corp QBAT 1 0.3000 0.0000 0.5800 0.0250 Quinsam Capital Corporation QCA 90 0.0400 0.0400 0.0400 0.0000 0.0650 0.0400 Quebec Innovative Materials Corp. QIMC 79252 0.2000 0.1400 0.1500 -0.0500 0.4500 0.0100 Q Precious & Battery Metals Corp. QMET 100 0.0900 0.0850 0.0900 +0.0050 0.1100 0.0050 Quebec Nickel Corp QNI 276 0.1250 0.1200 0.1200 +0.0050 0.2250 0.0050 Quantum BioPharma Ltd. Class B Subordinate Voting Shares QNTM 7 7.3000 7.2000 7.2000 -0.0500 12.2200 0.1000 Questcorp Mining Inc. QQQ 20 0.0650 0.0650 0.0650 0.0000 0.2000 0.0250 Quebec Rare Earth Elements Corp. QREE 300 0.0800 0.0800 0.0800 -0.0100 0.2500 0.0050 Railtown AI Technologies Inc RAIL 1432 0.3300 0.2850 0.3300 0.0000 0.8400 0.0900 Rumble Resources Inc. RB 1 0.1500 0.0000 0.4000 0.1500 Roberto Resources Inc. RBTO 80 0.4000 0.4000 0.4000 0.0000 0.5500 0.2000 Legible Inc. READ 255 0.1200 0.1200 0.1200 +0.0050 0.1500 0.0150 Big Red Mining Corp. RED 35 0.1850 0.1650 0.1850 -0.0050 0.2400 0.0100 Red Canyon Resources Ltd. REDC 380 0.1600 0.1600 0.1600 0.0000 0.3100 0.1500 Reflex Advanced Materials Corp. RFLX 3 0.0400 0.0000 0.3050 0.0200 Red Lake Gold Inc. RGLD 230 0.0500 0.0500 0.0500 -0.0100 0.1300 0.0400 Regenx Tech Corp. RGX 1963 0.0150 0.0100 0.0150 0.0000 0.0700 0.0050 Royalties Inc. RI 1665 0.0250 0.0250 0.0250 0.0000 0.0550 0.0150 RIV Capital Inc. RIV 179 0.1250 0.1200 0.1200 0.0000 0.2300 0.0800 Rockland Resources Ltd RKL 1305 0.0250 0.0200 0.0200 0.0000 0.0650 0.0100 Red Metal Resources Ltd. RMES 340 0.0800 0.0700 0.0700 -0.0100 0.2200 0.0050 Rush Rare Metals Corp. RSH 776 0.2200 0.1900 0.2050 -0.0100 0.2450 0.0350 Refined Energy Corp. RUU 10 0.2050 0.2050 0.2050 0.0000 0.4000 0.0350 Revive Therapeutics Ltd. RVV 19507 0.0150 0.0075 0.0100 0.0000 0.0400 0.0050 Red White & Bloom Brands Inc. RWB 59 0.0450 0.0450 0.0450 0.0000 0.0950 0.0250 Silver Sands Resources Corp. SAND 50 0.0450 0.0450 0.0450 0.0000 0.1700 0.0350 Sanu Gold Corp. SANU 11 0.0700 0.0700 0.0700 0.0000 0.1500 0.0300 Sassy Gold Corp. SASY 415 0.1000 0.0950 0.0950 -0.0050 0.1700 0.0200 Steadright Critical Minerals Inc. SCM 530 0.0400 0.0400 0.0400 0.0000 0.1100 0.0200 Scope Technologies Corp. SCPE 472 1.4000 1.3300 1.3800 -0.0100 2.4000 1.3300 Scryb Inc. SCYB 10 0.0150 0.0150 0.0150 -0.0050 0.0500 0.0150 Sweet Earth Holdings Corporation SE 38 0.0250 0.0250 0.0250 0.0000 0.8500 0.0100 Serra Energy Metals Corp. SEEM 180 0.0100 0.0100 0.0100 0.0000 0.0650 0.0100 Showcase Minerals Inc. SHOW 69 0.2300 0.2200 0.2200 0.0000 4.5500 0.2000 Shoal Point Energy Ltd. SHP 250 0.0550 0.0500 0.0550 +0.0200 0.0900 0.0200 Sharc International Systems Inc. SHRC 1031 0.1450 0.1250 0.1400 0.0000 0.2500 0.1100 Silicon Metals Corp. SI 8402 0.1000 0.0900 0.0950 0.0000 0.1500 0.0400 Sixty Six Capital Inc. SIX 40 0.0800 0.0800 0.0800 +0.0050 0.0800 0.0250 Sekur Private Data Ltd. SKUR 5 0.0300 0.0000 0.1200 0.0200 SLANG Worldwide Inc. SLNG 0 0.0050 0.0000 0.0450 0.0050 Silver Dollar Resources Inc. SLV 678 0.3350 0.3150 0.3250 +0.0100 0.5100 0.1550 Slave Lake Zinc Corp SLZ 10 0.0150 0.0150 0.0150 -0.0200 0.0450 0.0100 Star Navigation Systems Group Ltd. SNA 622 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 SOL Global Investments Corp. SOL 9129 0.2300 0.2100 0.2200 -0.0150 0.2450 0.0300 Sona Nanotech Inc. SONA 210 0.2700 0.2600 0.2600 -0.0150 0.5600 0.1800 Sparc AI Inc. SPAI 5 0.2400 0.2400 0.2400 0.0000 0.4500 0.0700 Spey Resources Corp. SPEY 1752 0.1000 0.1000 0.1000 0.0000 0.1100 0.0050 Spacefy Inc. SPFY 170 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Spirit Blockchain Capital Inc. SPIR 16642 0.2700 0.2200 0.2350 -0.0300 0.3400 0.0200 Safe Supply Streaming Co Ltd. SPLY 560 0.0350 0.0250 0.0250 -0.0050 0.2150 0.0100 Spearmint Resources Inc. SPMT 0 0.0200 0.0000 0.0400 0.0100 Spod Lithium Corp. SPOD 750 0.0400 0.0350 0.0400 0.0000 0.0950 0.0250 Spark Energy Minerals Inc. SPRK 289 0.1400 0.1400 0.1400 +0.0050 0.1550 0.0500 Sweet Poison Spirits Inc. SPS 118 0.0500 0.0400 0.0500 0.0000 0.1500 0.0050 Spetz Inc. SPTZ 3 0.0800 0.0000 0.4000 0.0500 Squatex Energy and Ressources Inc. SQX 250 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Sorrento Resources Ltd. SRS 150 0.1300 0.1300 0.1300 0.0000 0.2900 0.0800 Steep Hill Inc. STPH 134 0.0200 0.0200 0.0200 0.0000 0.1800 0.0050 Supernova Metals Corp. SUPR 5 0.1750 0.1750 0.1750 -0.0050 0.2650 0.0650 St-Georges Eco-Mining Corp. SX 2874 0.0600 0.0500 0.0550 -0.0050 0.1300 0.0400 Sixty North Gold Mining Inc. SXTY 14 0.1100 0.1100 0.1100 +0.0100 0.4000 0.0350 Syntheia Corp. SYAI 939 0.2100 0.1850 0.1900 -0.0100 0.2800 0.1550 TAAT Global Alternatives Inc. TAAT 40 0.1600 0.1600 0.1600 0.0000 0.5000 0.1500 Talmora Diamond Inc. TAI 1400 0.0750 0.0700 0.0750 +0.0150 0.0950 0.0100 Tana Resources Corp. TANA 100 0.0300 0.0300 0.0300 +0.0050 0.0800 0.0100 Taurus Gold Corp. TAUR 2633 0.0300 0.0200 0.0300 +0.0100 0.1250 0.0200 Terra Clean Energy Corp. TCEC 510 0.0450 0.0350 0.0350 -0.0050 0.2200 0.0350 Trillion Energy International Inc. TCF 2481 0.0900 0.0850 0.0850 0.0000 0.3500 0.0800 Telescope Innovations Corp. TELI 205 0.3800 0.3600 0.3600 -0.0200 0.5500 0.1650 Toggle3D.ai Inc. TGGL 366 0.0400 0.0400 0.0400 0.0000 0.6500 0.0200 1933 Industries Inc. TGIF 3621 0.0100 0.0050 0.0050 0.0000 0.0250 0.0050 Trojan Gold Inc. TGII 215 0.0200 0.0200 0.0200 0.0000 0.0700 0.0150 QNB Metals Inc. TIM.X 1210 0.1950 0.1250 0.1250 +0.0200 0.1950 0.0100 Cansortium Inc. TIUM.U 385 0.0900 0.0800 0.0800 0.0000 0.2800 0.0800 Tier One Capital Limited Partnership TLP.UN 39 2.2500 2.2500 2.2500 0.0000 3.2500 1.6100 Temas Resources Corp. TMAS 85 0.1100 0.0850 0.0850 -0.0050 0.4700 0.0850 EGF Theramed Health Corp. TMED 50 0.0450 0.0400 0.0400 -0.0150 0.3950 0.0400 Teako Minerals Corp. TMIN 1 0.0450 0.0000 0.0950 0.0300 Tartisan Nickel Corp. TN 156 0.1750 0.1600 0.1750 -0.0050 0.2600 0.0800 Boba Mint Holdings Ltd. TNJ 111039 0.0350 0.0200 0.0200 0.0000 0.0400 0.0050 The Tinley Beverage Company Inc. TNY 130 0.0250 0.0250 0.0250 0.0000 0.0600 0.0150 Tocvan Ventures Corp. TOC 575 0.5700 0.5500 0.5700 +0.0200 0.7000 0.2600 Triple One Metals Inc. TONE 190 0.0100 0.0100 0.0100 0.0000 0.0500 0.0050 Tony G Co-Investment Holdings Ltd. TONY 3 0.5400 0.0000 0.9000 0.2100 Traction Uranium Corp. TRAC 66 0.2600 0.2300 0.2600 +0.0400 0.5000 0.0300 Trilogy AI Corp. TRAI 1340 0.0750 0.0650 0.0750 0.0000 0.3100 0.0050 Tarachi Gold Corp. TRG 499 0.0200 0.0200 0.0200 0.0000 0.0600 0.0150 Red Light Holland Corp. TRIP 6784 0.0550 0.0450 0.0500 +0.0050 0.0750 0.0300 Troy Minerals Inc. TROY 3158 0.3500 0.3400 0.3450 -0.0050 1.7200 0.1250 Treatment.com AI Inc. TRUE 917 0.5900 0.5500 0.5700 +0.0100 1.1100 0.3550 Trulieve Cannabis Corp. TRUL 4679 9.8200 9.1000 9.1800 -0.6200 20.0000 6.3100 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 30 100.5000 100.5000 100.5000 +0.5000 100.5000 82.0000 Tantalex Lithium Resources Corporation TTX 551 0.0200 0.0150 0.0200 0.0000 0.1100 0.0150 UniDoc Health Corp. UDOC 2500 0.4900 0.4800 0.4850 +0.0250 0.9800 0.3800 Urano Energy Corp. UE 1565 0.1100 0.0950 0.0950 0.0000 0.2600 0.0250 Ultra Brands Ltd. ULTA 0 0.0100 0.0000 0.0400 0.0050 United Lithium Corp. ULTH 10 0.2050 0.2050 0.2050 +0.0150 0.5400 0.1650 Urbana Corporation A NV URB.A 1 5.4700 5.4700 5.4700 -0.0300 5.5200 4.1000 NameSilo Technologies Corp. URL 300 0.4500 0.4300 0.4350 +0.0150 0.4500 0.1600 First American Uranium Inc. URM 80 0.0200 0.0200 0.0200 +0.0050 0.1050 0.0150 US Critical Metals Corp. USCM 72 0.0400 0.0400 0.0400 0.0000 0.1600 0.0150 American Pacific Mining Corp. USGD 9177 0.1650 0.1400 0.1650 +0.0200 0.3850 0.1050 American Salars Lithium Inc. USLI 176 0.0750 0.0650 0.0650 0.0000 0.4500 0.0600 Kraken Energy Corp. UUSA 20 0.0425 0.0425 0.0425 +0.0025 0.2950 0.0300 Vital Battery Metals Inc. VBAM 1755 0.1700 0.1500 0.1650 +0.0125 0.4550 0.1000 Pedro Resources Ltd. VBN 130 0.0350 0.0350 0.0350 -0.0100 0.1200 0.0200 Vext Science, Inc. VEXT 75 0.1950 0.1900 0.1950 +0.0100 0.4200 0.1600 Vibe Growth Corporation VIBE 1 0.1000 0.0000 0.5000 0.0150 Avila Energy Corporation VIK 73385 0.0050 0.0050 0.0050 0.0000 0.0700 0.0050 XR Immersive Tech Inc. VRAI 0 0.1150 0.0000 0.2050 0.1100 Vireo Growth Inc. VREO 898 0.6200 0.5800 0.6100 -0.0100 0.9500 0.2500 Vortex Energy Corp. VRTX 840 0.0600 0.0550 0.0600 0.0000 0.8500 0.0550 VSBLTY Groupe Technologies Corp. VSBY 30 0.0700 0.0700 0.0700 0.0000 0.3000 0.0400 Victory Square Technologies Inc. VST 370 0.1050 0.1000 0.1000 0.0000 0.1500 0.0800 Justera Health Ltd. VTAL 13020 0.0050 0.0050 0.0050 -0.0050 0.0250 0.0050 Waraba Gold Limited WBGD 545 0.0050 0.0050 0.0050 -0.0050 0.1000 0.0050 Westward Gold Inc. WG 1865 0.0850 0.0750 0.0850 +0.0100 0.1250 0.0500 Credissential Inc. WHIP 865 0.1300 0.1200 0.1200 -0.0050 2.0500 0.1100 American Aires Inc. WIFI 408 0.2350 0.2200 0.2350 +0.0150 1.7800 0.1700 Windfall Geotek Inc. WIN 220 0.0100 0.0100 0.0100 0.0000 0.0450 0.0050 Earthwise Minerals Corp. WISE 100 0.0150 0.0150 0.0150 0.0000 0.0550 0.0050 Waverunner Capital Inc. WRUN 3173 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Western Uranium & Vanadium Corp. WUC 300 1.3500 1.2800 1.3200 -0.0100 2.6000 1.2800 Xebra Brands Ltd XBRA 200 0.0500 0.0500 0.0500 +0.0050 0.1750 0.0100 Xcite Resources Inc. XRI 295 0.2000 0.1850 0.1900 +0.0100 0.3350 0.0650 Adastra Holdings Ltd. XTRX 1 0.5000 0.0000 0.7900 0.0500 Yukon Metals Corp. YMC 772 0.4700 0.4300 0.4700 +0.0200 1.0000 0.3250 Komo Plant Based Foods Inc. YUM.X 10 0.0200 0.0200 0.0200 +0.0100 0.0550 0.0100 Zeus North America Mining Corp. ZEUS 120 0.2600 0.2300 0.2300 -0.0300 0.5000 0.1900 Zoglos Food Corp. ZOG 0 0.0700 0.0000 0.1850 0.0050 BIOSENTA Inc. ZRO 66 0.0850 0.0850 0.0850 +0.0050 0.8900 0.0550 ZTEST Electronics Inc. ZTE 5354 0.3400 0.3250 0.3250 0.0000 0.4000 0.0700 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.005 0.005 0.0350 0.0050 American Critical Elements Inc. ACRE 0.070 0.120 0.2000 0.0750 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 0.135 0.245 0.5900 0.1000 Adaptogenics Health Corp. ADPT 0.025 0.030 0.0450 0.0200 Affinor Growers Inc. AFI 0.050 0.060 0.2600 0.0400 Acme Gold Company Limited AGE 0.025 0.4000 0.0200 Trenchant Technologies Capital Corp. AITT 0.040 0.060 0.3500 0.0200 AJN Resources Inc. AJN 0.095 0.150 0.3500 0.0700 AMPD Ventures Inc. AMPD 0.005 AAPKI Ventures Inc. APKI 0.065 0.070 0.2500 0.0400 ApartmentLove Inc. APLV 0.100 0.100 0.1500 0.0150 AREV Life Sciences Global Corp AREV 0.090 Aretto Wellness Inc ARTO 0.090 Asia Green Biotechnology Corp. ASIA 0.005 0.015 0.0800 0.0050 Aquarius Surgical Technologies Inc. ASTI 0.015 0.020 0.0450 0.0050 Athena Gold Corporation ATHA 0.035 0.065 0.0800 0.0250 Aether Catalyst Solutions, Inc. ATHR 0.045 0.055 0.1500 0.0300 Atmofizer Technologies Inc. ATMO 0.045 0.060 0.1050 0.0200 Auxico Resources Canada Inc. AUAG 0.115 0.1500 0.1000 Advanced Gold Exploration Inc. AUEX 0.005 0.015 0.0350 0.0050 Australis Capital Inc. AUSA 0.025 Aurwest Resources Corporation AWR 0.005 0.010 0.0350 0.0050 Ayr Wellness Inc. AYR.NT.A.U 75.000 Battery X Metals Inc. BATX 0.065 0.070 0.1550 0.0650 Blueberries Medical Corp. BBM 0.010 0.015 0.0400 0.0050 Bird River Resources Inc. BDR 0.025 0.040 0.1000 0.0100 Blue Horizon Global Capital Corp. BHCC 0.005 0.010 0.0500 0.0050 Biome Grow Inc. BIO 0.005 0.0100 0.0050 Bond Resources Inc. BJB 0.015 0.0100 0.0050 Berkley Renewables Inc. BKS 0.040 Britannia Life Sciences Inc. BLAB 0.030 0.050 0.1100 0.0300 Blackhawk Growth Corp. BLR 0.010 0.015 0.0400 0.0050 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 Blast Resources Inc. BLST 0.045 0.095 0.1800 0.0250 Braxia Scientific Corp BRAX 0.005 0.0150 0.0050 BitRush Corp. BRH BRS Resources Ltd. BRS 0.130 0.140 0.5000 0.1200 Burrell Resources Inc. BURY 0.070 0.100 0.1400 0.0650 BioMark Diagnostics Inc. BUX 0.240 0.245 0.3150 0.1950 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 1.010 1.500 2.1200 1.0000 Sprout AI Inc. BYFM 0.050 BYT Holdings Ltd. BYT 0.055 0.080 0.2000 0.0400 KWG Resources Inc. MVS CACR.A 1.350 2.310 2.4500 1.0000 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.010 0.020 0.0500 0.0100 FinCanna Capital Corp. CALI.X 0.005 0.0050 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM Canadian GoldCamps Corp. CAMP 0.250 Caprock Mining Corp CAPR 0.015 0.020 0.0450 0.0050 Certive Solutions Inc. CBP 0.010 0.0350 0.0100 CDN Maverick Capital Corp CDN 0.145 0.150 0.4200 0.1000 Cerro Grande Mining Corporation CEG 0.005 0.0100 0.0050 Craftport Cannabis Corp CFT 0.045 CleanGo Innovations Inc. CGII 0.550 0.650 1.7500 0.2700 Cognetivity Neurosciences Ltd. CGN 0.005 0.1200 0.0100 Christina Lake Cannabis Corp CLC 0.030 0.035 0.1250 0.0250 CLS Holdings USA, Inc. CLSH 0.015 0.0850 0.0050 Clara Technologies Corp. CLTE 0.010 1.000 1.0000 1.0000 CMP Mining Inc. CMP 0.035 0.040 0.0600 0.0350 Cullinan Metals Corp CMT 0.005 0.015 0.1000 0.0100 CENTR Brands Corp. CNTR 0.015 0.025 0.1900 0.0100 Cypher Metaverse Inc. CODE 0.100 0.100 Core One Labs Inc. COOL 0.080 0.5500 0.0900 Copland Road Capital Corporation CRCC 0.170 0.250 0.2000 0.1100 Carson River Ventures Corp. CRIV 0.030 0.085 0.1000 0.0250 Critical Reagent Processing Corp. CRPC 0.010 0.015 0.0450 0.0050 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0050 0.0050 Canamex Gold Corp. CSQ 0.040 Copper Standard Resources Inc. CSR 0.500 0.600 0.6500 0.1600 Critical Infrastructure Technologies Ltd. CTTT 0.4000 0.3900 Forte Minerals Corp CUAU 0.240 0.260 0.3000 0.1400 Biocure Technology Inc. CURE.X 0.030 0.090 0.0350 0.0050 CMX Gold & Silver Corp. CXC 0.075 0.100 0.1050 0.0400 Digicann Ventures Inc. DCNN 0.025 0.025 0.0500 0.0100 Direct Communication Solutions Inc. DCSI 1.000 2.900 3.3000 0.7500 Double Deuce Exploration Corp. DD 0.120 0.250 0.1250 0.0800 DeepRock Minerals Inc. DEEP 0.005 0.005 0.0250 0.0050 Demesne Resources Ltd. DEME 0.200 0.220 0.2500 0.0050 Dunbar Metals Corp. DMC 0.105 0.200 DeepSpatial Inc. DSAI 0.030 0.060 0.0850 0.0200 Dundee Sustainable Technologies Inc. DST 0.080 0.095 0.2000 0.0400 Danavation Technologies Corp. DVN 0.005 0.0750 0.0025 EagleOne Metals Corporation EAGL 0.270 0.490 0.6000 0.2500 Edgemont Gold Corp. EDGM 0.050 0.060 0.0750 0.0400 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.200 0.300 Canamera Energy Metals Corp. EMET 0.230 0.2600 0.1850 Empatho Holdings Inc. EMPH 0.010 0.0150 0.0050 Emergence Global Enterprises Inc. EMRG 0.210 Enertopia Corp. ENRT 0.010 0.015 0.0350 0.0050 ECO ORO MINERALS CORP. J EOM 0.005 0.010 0.0900 0.0050 EonX Technologies Inc. EONX 0.200 0.230 0.2400 0.0700 1CM Inc EPIC 0.250 0.540 2.4700 0.2000 ePlay Digital Inc. EPY 0.005 0.005 0.0150 0.0050 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 0.005 0.0200 0.0050 EV Minerals Corporation EVM 0.015 0.015 0.1050 0.0100 Eat Well Investment Group Inc. EWG 0.005 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.005 Fabled Copper Corp. FABL 0.040 0.0750 0.0200 Fandifi Technology Corp. FDM.X 0.005 0.0150 0.0050 FenixOro Gold Corp. FENX 0.400 Koios Beverage Corp. FIT 0.100 0.250 0.3800 0.0050 Fox River Resources Corporation FOX 0.400 0.430 0.4900 0.1650 PlantFuel Life Inc. FUEL 0.010 0.1800 0.0050 Flow Metals Corp. FWM 0.070 0.085 0.1100 0.0500 Gaia Grow Corp. GAIA 0.060 Gencan Capital Inc. GCA.X 0.020 0.050 0.0750 0.0150 Golden Age Exploration Ltd. GDN 0.040 0.150 0.0900 0.0400 Infinity Stone Ventures Corp GEMS 0.015 0.0700 0.0050 The Good Flour Corp. GFCO 0.100 0.120 0.2500 0.0800 Gelum Resources Ltd. GMR 0.035 0.050 0.1000 0.0250 Grand Peak Capital Corp. GPK 0.150 0.200 0.5000 0.0050 Gold Port Corporation GPO 0.030 0.045 0.0550 0.0300 Great Republic Mining Corp. GRM 0.010 0.020 0.0650 0.0100 Green Scientific Labs Holdings Inc. GSL 0.055 Silver Hammer Mining Corp HAMR 0.045 0.050 0.1300 0.0350 Hardcore Discoveries Ltd. HARD 0.085 0.180 0.2500 0.0150 HAVN Life Sciences Inc. HAVN 0.020 Hercules Resources Corp. HERC 0.015 0.020 0.5000 0.0150 Heartfield Mining Corp HMC 0.070 0.250 0.4500 0.0300 Hemlo Explorers Inc. HMLO 0.090 0.095 0.0900 0.0250 Hempsana Holdings Ltd. HMPS 0.0200 0.0050 Hello Pal International Inc. HP 0.090 Highrock Resources Ltd. HRK 0.035 0.050 0.0800 0.0300 Hero Innovation Group Inc. HRO 0.010 0.200 0.2400 0.0150 Hi-View Resources Inc HVW 0.025 0.030 0.0500 0.0150 Headwater Gold Inc. HWG 0.220 0.250 0.3000 0.1300 Hawthorn Resources Corp. HWTN 0.100 0.180 0.2000 0.0300 Hertz Energy Inc. 6APR2025 Warrants HZ.WT 0.005 0.0550 0.0050 Integrated Cyber Solutions Inc. ICS 0.040 0.100 0.3700 0.0350 Imagin Medical Inc. IME 0.015 0.0700 0.0100 Integral Metals Corp. INTG 0.100 1.000 Irving Resources Inc. IRV 0.305 0.315 0.6200 0.2800 ICEsoft Technologies Canada Corp. ISFT 0.030 0.050 0.0500 0.0050 Irwin Naturals Inc IWIN 0.450 0.4000 0.0500 JIVA Technologies Inc. JIVA 0.355 0.395 1.3500 0.0050 37 Capital Inc. JJJ 0.080 0.250 0.2500 0.0500 Kings Entertainment Group Inc. JKPT 0.010 0.010 0.0250 0.0100 TripSitter Clinic Ltd. KETA 0.145 0.0400 0.0150 KO Gold Inc. KOG 0.360 0.385 0.6100 0.2950 La Imperial Resources Inc. LAI.X 0.010 0.020 0.0400 0.0050 LaFleur Minerals Inc. LFLR 0.310 0.325 0.5000 0.0700 LFNT Resources Corp. LFNT 0.045 0.100 0.1050 0.0250 Lida Resources Inc. LIDA 0.540 SpotLite360 IOT Solutions, Inc LITE 0.015 0.015 0.0400 0.0150 Live Energy Minerals Corp. LIVE 0.430 0.850 0.9400 0.4500 Lanebury Growth Capital Ltd. LLL 0.090 0.140 0.1850 0.0750 Pegasus Mercantile Inc. LOAN 0.025 0.030 0.0950 0.0200 Leopard Lake Gold Corp. LP 0.045 0.065 0.0800 0.0150 Liquid Avatar Technologies Inc. LQID 0.020 Lords & Company Worldwide Holdings Inc. LRDS 0.020 Newlox Gold Ventures Corp. LUX 0.095 0.095 0.1600 0.0850 Levitee Labs Inc. LVT 0.005 Manning Ventures Inc. MANN 0.040 0.045 0.1100 0.0300 Mary Agrotechnologies Inc MARY 0.010 0.0200 0.0050 Mobilum Technologies Inc. MBLM 0.005 0.0650 0.0050 Medcolcanna Organics Inc. MCCN Modern Plant Based Foods Inc. MEAT 0.200 0.300 0.5500 0.0400 Medaro Mining Corp. MEDA 0.130 0.170 0.4200 0.0350 Lophos Holdings Inc. MESC 0.005 0.010 0.1450 0.0100 Metalite Resources Inc. METL 0.010 0.020 0.0600 0.0100 Marret High Yield Strategies Fund A MHY.UN 0.005 0.0100 0.0050 Plant Veda Foods Ltd MILK 0.020 0.040 0.0500 0.0050 Minas Metals Ltd. MINA 0.005 0.010 0.2000 0.0050 Minera IRL Limited MIRL 0.015 0.025 0.0500 0.0100 Maven Brands Inc MJ 0.010 0.040 Mijem Newcomm Tech Inc. MJEM 0.005 0.0100 0.0050 Vertical Peak Holdings Inc. MJMJ 0.005 Global Health Clinics Ltd. MJRX 0.010 0.030 0.2100 0.0100 Molecule Holdings Inc. MLCL 0.005 0.0150 0.0050 Metamaterial Exchangeco Inc MMAX 0.160 0.500 5.0000 0.0500 Marret Multi-Strategy Income Fund A MMF.UN 0.005 0.0100 0.0050 Metalo Manufacturing Inc. MMI 0.060 Mongoose Mining Ltd. MNG 0.020 0.025 0.0600 0.0150 Mojave Brands Inc. MOJO 0.100 0.700 0.7500 0.1050 Moss Genomics Inc. MOSS 0.015 0.095 0.1500 0.0050 Maclaren Minerals Ltd. MRN 0.055 0.090 0.2000 0.0400 Montego Resources Inc. MY 0.020 0.100 0.1700 0.0050 Meryllion Resources Corporation MYR 0.010 0.015 0.0800 0.0100 MyndTec Inc. MYTC 0.020 0.075 0.7500 0.0300 Nation Gold Corp NATN 0.035 0.050 0.0800 0.0250 New Break Resources Ltd. NBRK 0.070 0.075 0.1100 0.0200 New World Solutions Inc. NEWS 0.025 0.025 0.1300 0.0100 Nirvana Life Sciences Inc. NIRV 0.010 0.070 0.0800 0.0100 New Leaf Ventures Inc. NLV 0.045 0.090 0.1100 0.0100 Nova Net Lease REIT NNL.U 0.060 0.110 0.5000 0.0400 Nepra Foods Inc. Warrants NPRA.WT 0.005 0.015 0.0250 0.0050 Plaintree Systems Inc. NPT 0.080 0.100 0.1200 0.0300 Northstar Gold Corp. NSG 0.040 0.045 0.0600 0.0250 NanoSphere Health Sciences Inc. NSHS 0.025 0.040 0.0500 0.0050 NSJ Gold Corp. NSJ 0.040 0.060 0.1500 0.0150 Newterra Resources Inc. NT 0.045 0.070 0.1000 0.0300 Nass Valley Gateway Ltd. NVG 0.210 0.0800 0.0100 North Valley Resources Ltd. NVR 0.055 0.070 0.0800 0.0200 Nexco Resources Inc. NXU.X 0.005 0.010 0.0400 0.0050 Optimind Pharma Corp. OMND 0.005 0.0150 0.0050 Organic Potash Corporation OPC 0.005 0.0100 0.0050 Orion Nutraceuticals Inc. ORI 0.400 Ovation Science Inc OVAT 0.025 0.045 0.0550 0.0100 Newpath Resources Inc. PATH 0.030 0.065 0.1550 0.0300 Planet Based Foods Global Inc. PBF 0.060 0.1750 0.0050 POSaBIT Systems Corporation PBIT 0.100 0.130 0.5000 0.0700 Perk Labs Inc. PERK 0.005 0.0200 0.0050 PeakBirch Commerce Inc. PKB ParcelPal Logistics Inc PKG 0.005 0.0900 0.0050 Cannibble Food-Tech Ltd PLCN 0.020 0.025 0.2800 0.0150 Plank Ventures Ltd. PLNK 0.070 0.150 0.1000 0.0250 Better Plant Sciences Inc. PLNT.X 0.015 Planet 13 Holdings Inc. 7MAR2029 Warrants PLTH.WT 0.095 0.120 0.2400 0.0850 Peloton Minerals Corporation PMC 0.080 0.090 0.1300 0.0600 Predictmedix AI Inc. PMED 0.015 0.020 0.0900 0.0050 Prisma Exploration Inc PMS 0.125 0.300 0.2500 0.0850 Polaris Northstar Capital Corp. POLE 0.150 PR Technology Inc. PRTI 0.100 Prudent Minerals Corp. PRUD 0.025 0.050 0.0750 0.0200 PowerStone Metals Corp. PS 0.040 0.060 0.0750 0.0250 Pasinex Resources Limited PSE 0.020 0.025 0.0450 0.0150 Pure Extracts Technologies Corp PULL 0.300 Planet Ventures Inc. PXI 0.030 0.035 0.0350 0.0200 Quimbaya Gold Inc. QIM 0.300 0.320 0.6800 0.1800 Quizam Media Corporation QQ 0.025 0.040 0.0600 0.0100 Radial Research Corp RAD 0.005 0.010 0.0200 0.0100 Rain City Resources Inc. RAIN 0.065 0.080 0.1450 0.0150 Ramm Pharma Corp. RAMM 0.010 0.020 0.0950 0.0100 Resource Centrix Holdings Inc. RECE 2.400 2.8000 0.0500 Rektron Group Inc. REK.U 1.570 1.640 3.0000 1.5000 The Hash Corporation REZN 0.005 0.0050 0.0050 Renforth Resources Inc. RFR 0.015 0.025 0.0300 0.0100 Raffles Financial Group Limited RICH Rise Gold Corp. RISE 0.115 0.135 0.4000 0.1050 Mineral Road Discovery Inc. ROAD 0.065 0.085 0.1600 0.0300 Recharge Resources Ltd. RR 0.045 0.050 0.4750 0.0450 Rift Valley Resources Corp. RVR 0.040 Rockex Mining Corporation RXM 0.010 0.020 0.0250 0.0100 SALi Lithium Corp. SALI 0.090 0.135 0.4000 0.1200 Sasquatch Resources Corp. SASQ 0.060 0.075 0.2350 0.0350 SBD Capital Corp. SBD 0.035 0.060 0.1750 0.0200 Scotch Creek Ventures Inc. SCV 0.015 0.025 0.0900 0.0150 Seahawk Gold Corp. SEAG 0.220 0.220 0.3000 0.0500 Sierra Grande Minerals Inc. SGRO 0.045 0.055 0.2450 0.0050 Grounded People Apparel Inc. SHOE 0.700 1.020 1.5000 0.3100 Silo Wellness Inc. SILO 0.010 Starlo Ventures Ltd. SLO 0.055 0.2500 0.0800 79 Resources Ltd. SNR 0.055 0.290 0.0950 0.0100 Sproutly Canada Inc. SPR 0.005 SQID Technologies Limited SQID 0.005 0.150 0.0050 0.0050 Starmet Ventures Inc. STAR 0.050 0.300 0.2000 0.0050 Stem Holdings Inc. STEM 0.350 0.350 0.7500 0.0050 StrategX Elements Corp. STGX 0.125 0.145 0.2900 0.0700 StateHouse Holdings Inc STHZ 0.010 0.010 0.1150 0.0100 Silverstock Metals Inc. STK 0.220 0.270 0.3300 0.1300 StickIt Technologies Inc. STKT 0.010 0.2200 0.0050 Stearman Resources Inc. STMN 0.040 0.065 0.0650 0.0300 S2 Minerals Inc. STWO 0.105 0.125 0.1250 0.0500 Starrex International Ltd. STX 0.065 0.300 0.4050 0.1000 SureNano Science Ltd SURE 0.040 0.085 0.1400 0.0300 SWMBRD Sports Inc. SWIM 0.0700 0.0050 Transcanna Holdings Inc. TCAN 0.010 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 0.005 0.0450 0.0050 Canadian Nexus Team Ventures Corp TEAM 0.070 0.210 0.1500 0.0700 Telecure Technologies Inc. TELE Tempus Capital Inc. TEMP 0.045 0.085 0.0900 0.0050 Terranueva Corporation TEQ 0.010 0.0300 0.0050 Terra Balcanica Resources Corp. TERA 0.085 0.095 0.2150 0.0200 Tevano Systems Holdings Inc. TEVO 0.020 0.0350 0.0100 Targa Exploration Corp. TEX 0.040 0.045 0.2100 0.0400 Torrent Gold Inc. TGLD 0.025 0.040 0.1300 0.0200 THC Biomed Intl Ltd THC 0.020 0.0300 0.0100 Talent Infinity Resource Developments Inc. TICO 0.500 2.000 Tower One Wireless Corp. TO 0.030 0.100 TruTrace Technologies Inc. TTT 0.005 Tuga Innovations, Inc. TUGA 0.005 0.010 0.0300 0.0050 Two Hands Corporation TWOH 0.005 0.5200 0.0050 The Yumy Candy Company Inc TYUM 0.045 0.055 0.2500 0.0450 Global UAV Technologies Ltd. UAV 0.150 0.210 0.2400 0.1250 Ubique Minerals Limited UBQ 0.020 0.030 0.0800 0.0150 Uriel Gas Holdings Corp. UGH 0.025 0.025 0.0600 0.0100 Urbana Corporation URB 5.020 6.100 6.0200 4.6200 Puranium Energy Ltd. UX 0.035 0.040 0.1500 0.0250 Vegano Foods Inc. VAGN 0.015 Volatus Capital Corp. VC 0.005 0.010 0.0150 0.0050 Boosh Plant-Based Brands Inc. VEGI 0.005 0.005 0.0200 0.0050 Veji Holdings Ltd. VEJI.X 0.055 0.070 0.1250 0.0050 Vencanna Ventures Inc. VENI 0.0700 0.0050 New Frontier Ventures Inc. VFI.X 0.050 0.100 0.0500 0.0050 Vice Health and Wellness Inc. VICE 0.005 0.0100 0.0050 Volta Metals Ltd. VLTA 0.025 0.045 0.1600 0.0200 Voltage Metals Corp. VOLT 0.005 0.010 0.0400 0.0050 Voyageur Mineral Explorers Corp. VOY 0.450 0.490 0.5500 0.4000 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.005 0.0300 0.0050 Valdor Technology International Inc. VTI 0.250 Way of Will Inc. WAY 0.005 0.035 WPD Pharmaceuticals Inc. WBIO 0.005 0.0350 0.0050 Wedgemount Resources Corp WDGY 0.100 0.125 0.1600 0.0700 FintechWerx International Software Services Inc. WERX 0.100 0.1500 0.0500 Wesana Health Holdings Inc. WESA.X 0.010 0.010 0.0500 0.0050 West Mining Corp. WEST 0.165 0.180 0.4850 0.0650 Winston Gold Corp. WGC 0.010 West Island Brands Inc WIB 0.100 0.150 Westmount Minerals Corp WMC 0.010 0.015 0.0300 0.0100 Waskahigan Oil & Gas Corp. WOGC 0.010 0.055 0.1300 0.0050 WSM Ventures Corp. WSM.X 0.005 0.0050 0.0050 Western Star Resources Inc. WSR 0.110 0.200 0.2100 0.0150 eXeBlock Technology Corporation XBLK.X 0.020 0.040 0.0300 0.0100 Greenrise Global Brands Inc. XCX 0.005 0.015 0.0400 0.0050 Xigem Technologies Corporation XIGM 0.010 0.020 0.1500 0.0050 XRApplied Technologies Inc XRA ZeU Technologies Inc. ZEU 0.010 0.0350 0.0050 Trades: 18,369 Total Volume: 107,556,144 Total Value: $26,664,640 Advanced: 124 Declined: 130 Unchanged: 523 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.