CNSX Trading Daily Market Summary November 13 2024 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 2053 0.5500 0.4400 0.5400 -0.0100 1.8400 0.4400 Abound Energy Inc. ABND 739 0.0500 0.0400 0.0500 0.0000 0.6000 0.0400 ACME Lithium Inc. ACME 701 0.0500 0.0350 0.0500 +0.0100 0.1300 0.0350 Alpha Cognition Inc. ACOG 89 8.1000 8.0000 8.0500 +0.0500 13.0000 0.2800 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 31 0.1400 0.1250 0.1300 -0.0350 0.6800 0.1150 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 4 0.1900 0.0000 0.5900 0.1000 Aduro Clean Technologies Inc. ACT 704 8.4900 7.1000 8.3000 +1.2900 8.4900 1.0200 Adaptogenics Health Corp. ADPT 90 0.0250 0.0250 0.0250 -0.0050 0.0450 0.0200 Affinor Growers Inc. AFI 10 0.0500 0.0000 0.2600 0.0400 Arctic Fox Lithium Corp. AFX 110 0.0100 0.0100 0.0100 0.0000 0.0700 0.0050 Avanti Gold Corp. AGC 3874 0.0700 0.0650 0.0650 -0.0050 0.4000 0.0600 Algernon Pharmaceuticals Inc. AGN 2761 0.1000 0.0750 0.0800 0.0000 0.1650 0.0500 NetraMark Holdings Inc. AIAI 343 0.3750 0.3550 0.3750 +0.0200 0.4450 0.1550 AlphaGen Intelligence Corp. AIC 2750 0.0150 0.0050 0.0050 -0.0100 0.1650 0.0050 Generative AI Solutions Corp. AICO 55 0.1000 0.0850 0.1000 +0.0050 0.3650 0.0650 Genesis AI Corp. AIG 201 0.0200 0.0200 0.0200 0.0000 0.2250 0.0150 AI-ML Innovations Inc. AIML 3858 0.0650 0.0550 0.0650 -0.0050 0.1950 0.0400 Aion Therapeutic Inc. AION 250 0.0200 0.0200 0.0200 0.0000 0.0200 0.0050 Trenchant Technologies Capital Corp. AITT 40 0.0400 0.0400 0.0400 -0.0100 0.3500 0.0200 Alpha Copper Corp ALCU 14 0.1250 0.1250 0.1250 0.0000 0.3400 0.0700 Alerio Gold Corp. ALE 600 0.0100 0.0100 0.0100 0.0000 0.0350 0.0100 Abitibi Metals Corp. AMQ 3212 0.4000 0.3800 0.4000 +0.0100 0.7600 0.1200 Appia Rare Earths & Uranium Corp API 170 0.0800 0.0775 0.0800 +0.0050 0.3100 0.0650 Global Compliance Applications Corp. APP 877 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Apex Critical Metals Corp. APXC 3505 0.7600 0.7400 0.7500 +0.0300 0.9200 0.1100 Argyle Resources Corp. ARGL 920 0.7600 0.7500 0.7600 +0.0200 1.0200 0.4500 Argo Gold Inc. ARQ 310 0.0750 0.0700 0.0750 +0.0050 0.1050 0.0600 Ares Strategic Mining Inc. ARS 1476 0.1600 0.1450 0.1600 +0.0050 0.2350 0.1250 Arway Corporation ARWY 170 0.0500 0.0500 0.0500 0.0000 0.9500 0.0450 Asante Gold Corporation ASE 659 1.2500 1.1900 1.2400 0.0000 1.7500 0.8300 Ashley Gold Corp ASHL 50 0.0300 0.0300 0.0300 -0.0050 0.1500 0.0300 Aquarius Surgical Technologies Inc. ASTI 50 0.0150 0.0150 0.0150 -0.0050 0.0450 0.0050 Atco Mining Inc. ATCM 0 0.0200 0.0000 0.1000 0.0150 Athena Gold Corporation ATHA 15 0.0650 0.0650 0.0650 0.0000 0.0800 0.0250 Aether Catalyst Solutions, Inc. ATHR 20 0.0450 0.0450 0.0450 0.0000 0.1500 0.0300 Atmofizer Technologies Inc. ATMO 50 0.0550 0.0550 0.0550 +0.0150 0.1050 0.0200 Inflection Resources Ltd. AUCU 100 0.2000 0.1900 0.1900 +0.0050 0.2750 0.1450 Awakn Life Sciences Corp. AWKN 15 0.1350 0.1150 0.1350 0.0000 0.2300 0.0600 Ameriwest Lithium Inc. AWLI 25 0.1650 0.1650 0.1650 0.0000 0.6100 0.0650 Axcap Ventures Inc. AXCP 454 0.2250 0.2100 0.2100 0.0000 0.5500 0.0100 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 5279 1.2500 1.0200 1.1900 -0.0500 5.5000 0.9600 Ayr Wellness Inc. 7FEB2026 Warrants AYR.WT.U 57 0.3250 0.2850 0.3200 -0.0300 2.2000 0.2000 Ayurcann Holdings Corp AYUR 40 0.0350 0.0300 0.0300 -0.0100 0.1700 0.0150 BacTech Environmental Corporation BAC 1708 0.0250 0.0200 0.0250 0.0000 0.0900 0.0200 Body and Mind Inc. BAMM 30 0.0300 0.0300 0.0300 0.0000 0.1250 0.0250 Dark Star Minerals Inc. BATT 260 0.0500 0.0450 0.0500 +0.0050 0.0600 0.0150 Battery X Metals Inc. BATX 770 0.0750 0.0650 0.0650 -0.0100 0.1550 0.0650 Blackbird Critical Metals Corp. BBRD 0 0.0300 0.0000 0.2050 0.0200 The BC Bud Corporation BCBC 58875 0.0750 0.0500 0.0600 +0.0050 0.0750 0.0100 Bird River Resources Inc. BDR 79 0.0250 0.0250 0.0250 0.0000 0.1000 0.0100 Bee Vectoring Technologies International Inc. BEE 170 0.0050 0.0050 0.0050 0.0000 0.0650 0.0050 BetterLife Pharma Inc. BETR 74 0.1150 0.1050 0.1150 -0.0100 0.1950 0.0500 Giant Mining Corp. BFG 2617 0.1500 0.1300 0.1400 +0.0100 1.7800 0.0100 Giant Mining Corp. 1MAY2025 Warrants BFG.WT 100 0.0250 0.0250 0.0250 -0.0050 0.0350 0.0150 Big Gold Inc. BG 100 0.0200 0.0200 0.0200 -0.0050 0.0500 0.0200 Blue Horizon Global Capital Corp. BHCC 3037 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 BioHarvest Sciences Inc. BHSC 247 8.4000 8.0000 8.4000 +0.4100 9.2000 0.1600 BioVaxys Technology Corp. BIOV 9500 0.0700 0.0600 0.0700 +0.0050 0.1000 0.0100 Belgravia Hartford Capital Inc. BLGV 1780 0.0150 0.0150 0.0150 0.0000 0.0300 0.0100 Blue Lagoon Resources Inc. BLLG 3202 0.1150 0.1000 0.1050 -0.0050 0.1700 0.0800 Cannabix Technologies Inc. BLO 727 0.4050 0.3900 0.3900 0.0000 0.8800 0.1600 Cryptoblox Technologies Inc. BLOX 6182 0.2000 0.1650 0.1650 -0.0250 0.7400 0.0200 BioNxt Solutions Inc. BNXT 1605 0.2400 0.2350 0.2400 -0.0100 0.7500 0.1700 Beyond Oil Ltd. BOIL 498 1.4700 1.4000 1.4300 -0.0200 1.9000 0.4000 Bolt Metals Corp. BOLT 455 0.3200 0.2800 0.3100 +0.0500 0.5500 0.2800 Galloper Gold Corp. BOOM 4490 0.0850 0.0700 0.0700 -0.0050 0.1650 0.0700 BrandPilot AI Inc. BPAI 65 0.0200 0.0200 0.0200 -0.0050 0.0900 0.0150 Birchtree Investments Ltd. BRCH 80 0.0250 0.0250 0.0250 0.0000 0.1800 0.0100 BRS Resources Ltd. BRS 200 0.1400 0.1350 0.1400 +0.0200 0.5000 0.1200 BluSky Carbon Inc. BSKY 3372 0.5100 0.4850 0.5100 +0.0100 0.9000 0.3700 Bluesky Digital Assets Corp. BTC 84778 0.3200 0.1450 0.2650 +0.1150 0.3200 0.0150 Bluesky Digital Assets Corp. Pr A BTC.PR.A 2 0.4000 0.0000 0.4000 0.4000 Quest Critical Metals Inc. BULL 110 0.0800 0.0800 0.0800 +0.0050 0.4500 0.0575 Burrell Resources Inc. BURY 90 0.0950 0.0950 0.0950 +0.0250 0.1400 0.0650 Blockchain Venture Capital Inc. BVCI 366 0.3950 0.3000 0.3200 -0.0450 1.3500 0.2200 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 4 1.0200 1.0200 1.0200 0.0000 1.0300 1.0200 Bayridge Resources Corp. BYRG 240 0.1150 0.1100 0.1100 0.0000 0.8700 0.0950 KWG Resources Inc. CACR 650 0.0150 0.0150 0.0150 0.0000 0.0200 0.0100 Radio Fuels Energy Corp. CAKE 706 0.1150 0.1000 0.1000 -0.0100 0.2150 0.1000 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 125 0.0100 0.0100 0.0100 -0.0100 0.0500 0.0100 Core Assets Corp. CC 10 0.0600 0.0600 0.0600 -0.0050 0.2650 0.0450 Carlyle Commodities Corp. CCC 100 0.0150 0.0150 0.0150 0.0000 0.1800 0.0100 Canadian Copper Inc. CCI 396 0.1450 0.1300 0.1350 -0.0150 0.2400 0.0550 Green River Gold Corp. CCR 620 0.0150 0.0150 0.0150 -0.0050 0.0600 0.0150 Cerro de Pasco Resources Inc. CDPR 2445 0.2950 0.2800 0.2900 0.0000 0.3900 0.0700 Cerro Grande Mining Corporation CEG 1 0.0050 0.0000 0.0100 0.0050 Cartier Silver Corporation CFE 115 0.0800 0.0800 0.0800 0.0000 0.3900 0.0700 ChitogenX Inc. CHGX 150 0.0050 0.0050 0.0050 0.0000 0.1150 0.0050 Ciscom Corp. CISC 57 0.0950 0.0850 0.0850 +0.0050 0.2550 0.0400 Cascadia Blockchain Group Corp. CK 210 0.0400 0.0400 0.0400 +0.0150 0.1500 0.0050 Cresco Labs Inc. CL 3875 2.0100 1.6100 2.0100 +0.2200 3.5800 1.4100 Christina Lake Cannabis Corp CLC 585 0.0300 0.0300 0.0300 0.0000 0.1250 0.0250 Cloud3 Ventures Inc. CLDV 250 0.0050 0.0050 0.0050 0.0000 0.4200 0.0050 Cape Lithium Corp. CLI 35 0.2050 0.2000 0.2050 +0.0050 0.6000 0.2000 Canadian Metals Inc. CME 0 0.0700 0.0000 0.1700 0.0200 Clarity Metals Corp. CMET 130 0.0350 0.0350 0.0350 +0.0050 0.1000 0.0250 Core Nickel Corp. CNCO 16 0.1850 0.1850 0.1850 -0.0050 0.4200 0.0150 Collective Metals Inc. COMT 100 0.0650 0.0600 0.0650 -0.0200 0.2950 0.0600 Captor Capital Corp CPTR 5 0.8000 0.8000 0.8000 -0.1800 5.0100 0.0150 Canter Resources Corp CRC 2860 0.0650 0.0400 0.0500 -0.0150 0.9900 0.0400 Supreme Critical Metals Inc. CRIT 220 0.1400 0.1350 0.1350 -0.0250 0.1800 0.0100 Critical Reagent Processing Corp. CRPC 0 0.0150 0.0000 0.0450 0.0050 Crestview Exploration Inc. CRS 1423 0.0300 0.0300 0.0300 -0.0050 0.0700 0.0250 Copper Standard Resources Inc. CSR 501 0.5000 0.5000 0.5000 0.0000 0.6500 0.1600 Cascada Silver Corp. CSS 52477 0.0600 0.0450 0.0550 +0.0100 0.0600 0.0100 Cult Food Science Corp CULT 2505 0.0400 0.0350 0.0350 -0.0050 0.4250 0.0300 Super Copper Corp. CUPR 67 0.2750 0.2500 0.2600 +0.0100 0.3100 0.2100 Biocure Technology Inc. CURE.X 2 0.0300 0.0000 0.0350 0.0050 City View Green Holdings Inc. CVGR 10030 0.0150 0.0100 0.0100 -0.0050 0.0200 0.0050 CMX Gold & Silver Corp. CXC 10 0.0900 0.0900 0.0900 +0.0050 0.1050 0.0400 C21 Investments Inc. CXXI 363 0.3000 0.2550 0.2950 +0.0400 0.6400 0.2050 Cybeats Technologies Corp. CYBT 115 0.1650 0.1500 0.1600 -0.0050 0.4200 0.1300 Discovery Lithium Inc. DCLI 1106 0.1150 0.1050 0.1150 +0.0150 0.5500 0.0550 Direct Communication Solutions Inc. DCSI 5 2.7000 2.7000 2.7000 -0.1200 3.3000 0.7500 Delta Cleantech Inc. DELT 290 0.0200 0.0200 0.0200 0.0000 0.0650 0.0100 Demesne Resources Ltd. DEME 24 0.2500 0.2500 0.2500 +0.1350 0.2500 0.0050 Diagnamed Holdings Corp. DMED 2002 0.0350 0.0300 0.0350 +0.0050 0.0700 0.0050 Beyond Medical Technologies Inc DOCT 0 0.0300 0.0000 0.0600 0.0300 Rapid Dose Therapeutics Corp. DOSE 1180 0.2850 0.2800 0.2850 +0.0200 0.3250 0.0900 Draganfly Inc. DPRO 39 3.7300 3.2500 3.7300 +0.5300 5.3400 0.1350 Bright Minds Biosciences Inc. DRUG 220 61.5000 53.9100 59.0000 +2.7000 108.0000 1.2900 Dundee Sustainable Technologies Inc. DST 12 0.0850 0.0850 0.0850 +0.0050 0.2000 0.0400 Defence Therapeutics Inc DTC 272 0.6000 0.5500 0.6000 +0.0100 2.9000 0.4800 Eat & Beyond Global Holdings Inc EATS 665 0.0350 0.0350 0.0350 +0.0100 0.1050 0.0150 Element79 Gold Corp. ELEM 935 0.0850 0.0800 0.0850 -0.0050 0.4400 0.0800 EMP Metals Corp. EMPS 540 0.4400 0.3700 0.3700 -0.0300 0.5800 0.2800 Entheon Biomedical Corp. ENBI 213 0.1350 0.1300 0.1350 0.0000 0.2500 0.0050 Enertopia Corp. ENRT 124 0.0150 0.0100 0.0100 0.0000 0.0350 0.0050 ECO ORO MINERALS CORP. J EOM 5 0.0050 0.0000 0.0900 0.0050 E-Power Resources Inc. EPR 30 0.0650 0.0650 0.0650 -0.0050 0.1800 0.0450 Eagle Royalties Ltd. ER 244 0.1000 0.1000 0.1000 -0.0050 0.1850 0.0800 Eureka Lithium Corp. ERKA 0 0.2300 0.0000 0.7000 0.0600 Replenish Nutrients Holding Corp. ERTH 220 0.0400 0.0400 0.0400 0.0000 0.0950 0.0350 ESGold Corp. ESAU 209 0.2650 0.2500 0.2500 -0.0200 0.2800 0.0150 Etruscus Resources Corp. ETR 8 0.0750 0.0000 0.1500 0.0300 Foremost Clean Energy Ltd. FAT 90 3.0000 2.8600 2.8600 -0.1300 5.7800 2.6800 FE Battery Metals Corp. FE 284 0.0600 0.0600 0.0600 -0.0050 0.4000 0.0600 4Front Ventures Corp. FFNT 1026 0.0450 0.0350 0.0400 -0.0050 0.3150 0.0350 First Growth Funds Limited FGFL 200 0.0100 0.0100 0.0100 0.0000 0.0150 0.0050 Forte Group Holdings Inc. FGH 234 0.6200 0.5500 0.6200 +0.0500 2.0000 0.0100 First Lithium Minerals Corp. FLM 10 0.0900 0.0900 0.0900 +0.0050 0.1200 0.0550 Four Nines Gold Inc. FNAU 140 0.4900 0.4500 0.4900 0.0000 0.4900 0.2050 FendX Technologies Inc. FNDX 340 0.1650 0.1650 0.1650 0.0000 0.4400 0.1500 Fathom Nickel Inc. FNI 1070 0.0300 0.0300 0.0300 -0.0050 0.2150 0.0250 Fineqia International Inc. FNQ 7540 0.0100 0.0050 0.0050 -0.0050 0.0100 0.0050 Formation Metals Inc. FOMO 955 0.2200 0.1950 0.2200 -0.0100 0.2500 0.0900 Fox River Resources Corporation FOX 165 0.4300 0.4000 0.4000 +0.0050 0.4900 0.1650 Free Battery Metal Limited FREE 390 0.0100 0.0100 0.0100 -0.0050 0.0450 0.0050 Forge Resources Corp. FRG 160 0.5000 0.5000 0.5000 0.0000 0.9400 0.3000 First Tellurium Corp. FTEL 2033 0.1350 0.1300 0.1350 -0.0050 0.1550 0.0650 Gander Gold Corporation GAND 51 0.2050 0.2050 0.2050 +0.0250 0.3000 0.0300 GreenBank Capital Inc. GBC 2130 0.0100 0.0100 0.0100 0.0000 0.0450 0.0050 Golden Cariboo Resources Ltd. GCC 168 0.2000 0.2000 0.2000 +0.0100 0.3600 0.0250 Gold Digger Resources Inc. GDIG 260 0.2700 0.2600 0.2600 -0.0050 0.5800 0.1700 Great Eagle Gold Corp. GEGC 56 0.2200 0.2050 0.2200 +0.0200 0.5800 0.0700 GameOn Entertainment Technologies Inc GET 1571 0.0150 0.0150 0.0150 0.0000 0.2000 0.0150 Generic Gold Corp. GGC 4492 0.0600 0.0600 0.0600 0.0000 0.1200 0.0300 General Copper Gold Corp. GGLD 100 0.0200 0.0200 0.0200 -0.0050 0.0700 0.0200 Global Hemp Group Inc. GHG 204 0.0200 0.0200 0.0200 +0.0050 0.1200 0.0050 Gemina Laboratories Ltd GLAB 970 0.5700 0.4900 0.5300 +0.0400 0.6100 0.2800 Golden Rapture Mining Corporation GLDR 1103 0.0950 0.0750 0.0750 -0.0200 0.3500 0.0750 Golden Spike Resources Corp GLDS 325 0.1600 0.1500 0.1600 +0.0100 0.3000 0.0600 Golden Lake Exploration Inc. GLM 4880 0.0500 0.0400 0.0400 -0.0100 0.0850 0.0350 Glow LifeTech Corp GLOW 1200 0.0550 0.0550 0.0550 0.0000 0.1400 0.0200 GOAT Industries Ltd GOAT 170 0.1550 0.1450 0.1550 +0.0200 0.2250 0.0750 Go Metals Corp GOCO 130 0.0500 0.0450 0.0500 -0.0050 0.1350 0.0250 Green Bridge Metals Corporation GRBM 801 0.2350 0.2050 0.2300 0.0000 0.5600 0.0400 Geologica Resource Corp. GRCM 50 0.0300 0.0300 0.0300 0.0000 0.0600 0.0250 Madison Metals Inc. GREN 1545 0.2100 0.1800 0.2050 +0.0300 0.7500 0.1275 Greenhawk Resources Inc. GRHK 469 0.0400 0.0400 0.0400 -0.0100 0.2000 0.0400 Grown Rogue International Inc. GRIN 317 0.9600 0.8900 0.9400 +0.0500 1.1500 0.3250 Protium Clean Energy Corp. GRUV 2454 0.0600 0.0500 0.0550 -0.0050 0.0950 0.0050 Golden Shield Resources Inc. GSRI 6470 0.0200 0.0200 0.0200 0.0000 0.2600 0.0200 Getchell Gold Corp. GTCH 1049 0.1350 0.1350 0.1350 -0.0100 0.2200 0.0900 Green Thumb Industries Inc. GTII 3764 14.0800 11.7300 13.5500 +1.0700 21.5000 10.6600 G2 Energy Corp. GTOO 860 0.0100 0.0100 0.0100 +0.0050 0.0400 0.0050 Global Uranium Corp. GURN 698 0.6200 0.5800 0.5900 -0.0100 0.7700 0.3100 Greenway Greenhouse Cannabis Corporation GWAY 80 0.4600 0.4600 0.4600 0.0000 0.4800 0.1300 Greenridge Exploration Inc. GXP 595 0.7800 0.6900 0.7200 +0.0200 1.2600 0.4500 Silver Hammer Mining Corp HAMR 37 0.0450 0.0450 0.0450 0.0000 0.1300 0.0350 Harrys Manufacturing Inc. HARY 275 0.0150 0.0150 0.0150 +0.0050 0.0500 0.0100 Happy Belly Food Group Inc. HBFG 1025 0.7000 0.6900 0.7000 0.0000 0.7000 0.1400 Restart Life Sciences Corp. HEAL 520 0.0400 0.0150 0.0250 -0.0150 0.0400 0.0050 Hillcrest Energy Technologies Ltd. HEAT 259 0.2000 0.1850 0.1850 -0.0050 0.4700 0.1500 Global Helium Corp. HECO 120 0.0600 0.0550 0.0550 0.0000 0.2500 0.0200 Hercules Resources Corp. HERC 1500 0.0200 0.0200 0.0200 0.0000 0.5000 0.0150 Hydrograph Clean Power Inc HG 3350 0.1800 0.1550 0.1550 -0.0150 0.2200 0.0850 Sol Strategies Inc. HODL 20473 1.3700 1.1600 1.2200 +0.0200 2.3200 0.0700 Hybrid Power Solutions Inc. HPSS 1450 0.0450 0.0400 0.0450 0.0000 0.6400 0.0300 Highlander Silver Corp. HSLV 565 1.0200 0.9800 1.0000 -0.1000 1.1700 0.2600 Gold Hunter Resources Inc HUNT 970 0.0850 0.0850 0.0850 0.0000 0.4300 0.0800 HYTN Innovations Inc HYTN 965 0.3400 0.3300 0.3300 -0.0100 0.4150 0.0600 Hertz Energy Inc. HZ 161 0.0600 0.0550 0.0550 -0.0050 0.2400 0.0400 infinitii ai inc. IAI 3934 0.0450 0.0400 0.0450 +0.0050 0.1200 0.0350 iAnthus Capital Holdings Inc. IAN 184 0.0100 0.0050 0.0100 0.0000 0.0500 0.0050 IC Capitalight Corp. IC 851 0.1750 0.1750 0.1750 -0.0050 0.2300 0.0200 Integrated Cyber Solutions Inc. ICS 10 0.0400 0.0400 0.0400 +0.0050 0.3700 0.0350 ThreeD Capital Inc. IDK 964 0.2500 0.2350 0.2500 +0.0100 0.8700 0.2100 IM Cannabis Corp. IMCC 45 4.5000 3.2000 4.1500 +1.1900 5.0000 0.2400 Interra Copper Corp IMCX 170 0.1000 0.0950 0.0950 0.0000 0.3200 0.0800 InnoCan Pharma Corporation INNO 367 0.2250 0.2100 0.2200 +0.0200 0.4100 0.1850 ImagineAR Inc. IP 9144 0.1400 0.1250 0.1400 +0.0050 0.1450 0.0250 Irving Resources Inc. IRV 352 0.3300 0.2850 0.3150 +0.0300 0.6200 0.2800 Inspiration Energy Corp. ISP 200 0.0600 0.0600 0.0600 0.0000 0.1000 0.0100 Izotropic Corporation IZO 430 0.0550 0.0500 0.0500 -0.0100 0.2200 0.0500 JIVA Technologies Inc. JIVA 5 0.3950 0.3950 0.3950 +0.0050 1.3500 0.0050 Jolt Health Inc. JOLT 48 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Jones Soda Co JSDA 170 0.3000 0.2700 0.2900 +0.0100 0.7600 0.1300 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 3777 0.5800 0.4850 0.5500 +0.0600 1.4600 0.3650 Intellabridge Technology Corporation KASH 2849 0.0550 0.0450 0.0500 0.0000 0.2300 0.0400 Kobrea Exploration Corp. KBX 50 0.5800 0.5700 0.5800 0.0000 0.8000 0.2500 American Potash Corp. KCL 90 0.0800 0.0700 0.0800 0.0000 0.1000 0.0300 King Global Ventures Inc. KING 10 0.4100 0.4100 0.4100 0.0000 0.6500 0.3500 KO Gold Inc. KOG 10 0.3600 0.3600 0.3600 0.0000 0.6100 0.2950 Kuya Silver Corporation KUYA 1200 0.3500 0.3400 0.3450 -0.0050 0.4600 0.1950 Metasphere Labs Inc. LABZ 498 0.1550 0.1450 0.1550 0.0000 0.3300 0.1200 Cumberland Resources Nickel Corp. LAND 5477 0.0400 0.0300 0.0400 0.0000 0.0400 0.0050 Lancaster Resources Inc. LCR 40 0.0150 0.0150 0.0150 0.0000 0.0900 0.0100 Leef Brands Inc. LEEF 11015 0.0200 0.0200 0.0200 0.0000 0.0400 0.0050 Lion Copper and Gold Corp. LEO 7 0.0800 0.0000 0.0900 0.0600 Lexston Mining Corporation LEXT 4096 0.0650 0.0550 0.0550 -0.0050 0.1300 0.0450 Global Li-Ion Graphite Corp. LION 137 0.0250 0.0200 0.0250 +0.0050 0.0400 0.0150 Lanebury Growth Capital Ltd. LLL 10 0.1350 0.1350 0.1350 +0.0450 0.1850 0.0750 Lowell Farms Inc. LOWL 1 0.0200 0.0000 0.4000 0.0100 Champion Electric Metals Inc. LTHM 1080 0.0200 0.0150 0.0150 -0.0050 0.0850 0.0100 Luxxfolio Holdings Inc. LUXX 10986 0.0350 0.0250 0.0300 +0.0100 0.0900 0.0050 Myriad Uranium Corp. M 1393 0.4650 0.4200 0.4450 -0.0100 0.6500 0.1700 Max Power Mining Corp MAXX 4813 0.2600 0.2350 0.2500 +0.0050 0.5500 0.1850 MedBright AI Investments Inc. MBAI 310 0.0350 0.0350 0.0350 -0.0050 0.2800 0.0350 MindBio Therapeutics Corp. MBIO 1966 0.0250 0.0200 0.0250 0.0000 0.0850 0.0150 Mabel Ventures Inc. MBL 10 0.0850 0.0850 0.0850 0.0000 0.2500 0.0600 Pharmala Biotech Holdings Inc. MDMA 9334 0.3000 0.2600 0.2950 +0.0350 0.3500 0.0650 Mustang Energy Corp. MEC 2842 0.3100 0.2900 0.3000 -0.0100 0.5000 0.1500 Medaro Mining Corp. MEDA 195 0.1600 0.1500 0.1550 +0.0150 0.4200 0.0350 MegaWatt Lithium and Battery Metals Corp. MEGA 120 0.0150 0.0150 0.0150 +0.0050 0.2000 0.0100 Cameo Resources Inc. MEO 175 0.1100 0.1050 0.1050 -0.0200 0.1500 0.1000 ME Therapeutics Holdings Inc. METX 4 4.5000 4.2500 4.5000 -1.0000 7.5000 0.0500 Maple Leaf Green World Inc. MGW 95 0.0400 0.0400 0.0400 0.0000 0.1200 0.0200 Midori Carbon Inc. MIDO 602 0.0450 0.0250 0.0400 +0.0100 0.1600 0.0200 Military Metals Corp. MILI 9124 0.8500 0.6700 0.7400 -0.1100 1.0300 0.0300 Mistango River Resources Inc. MIS 220 0.0350 0.0350 0.0350 0.0000 0.0550 0.0250 Global Health Clinics Ltd. MJRX 0 0.0100 0.0000 0.2100 0.0100 Mayo Lake Minerals Inc. MLKM 20 0.0600 0.0600 0.0600 +0.0200 0.0900 0.0100 Miata Metals Corp. MMET 60 0.6700 0.6700 0.6700 +0.0300 0.8300 0.1800 Mosaic Minerals Corp. MOC 1053 0.0300 0.0250 0.0250 0.0000 0.0850 0.0100 Molten Metals Corp. MOLT 51 0.3600 0.3500 0.3500 -0.0150 0.4700 0.0150 Bettermoo(d) Food Corporation MOOO 60 0.7700 0.7700 0.7700 +0.0200 4.0400 0.7000 Micromem Technologies Inc. MRM 675 0.0500 0.0450 0.0500 +0.0050 0.1200 0.0150 MariMed Inc. MRMD 715 0.2800 0.2000 0.2550 -0.0050 0.7400 0.0650 Metalsource Mining Inc. MSM 455 0.2300 0.2100 0.2300 +0.0150 0.2700 0.0500 MTL Cannabis Corp. MTLC 56 0.1600 0.1600 0.1600 0.0000 0.6900 0.1050 Musk Metals Corp MUSK 1210 0.0450 0.0400 0.0450 0.0000 0.0550 0.0200 Promino Nutritional Sciences Inc. MUSL 3836 0.0500 0.0400 0.0450 0.0000 0.2900 0.0300 Muzhu Mining Ltd. MUZU 500 0.0700 0.0700 0.0700 -0.0100 0.0800 0.0200 Mountain Valley MD Holdings Inc. MVMD 539 0.0300 0.0250 0.0250 0.0000 0.0800 0.0250 MYND Life Sciences Inc. MYND 686 0.0500 0.0300 0.0500 0.0000 0.1000 0.0100 PanGenomic Health Inc. NARA 122 0.1500 0.0900 0.1500 +0.0700 0.2600 0.0050 New Break Resources Ltd. NBRK 70 0.0750 0.0750 0.0750 0.0000 0.1100 0.0200 Basin Uranium Corp NCLR 206 0.2600 0.2600 0.2600 +0.0050 0.7000 0.2000 nDatalyze Corp. NDAT 20 0.1050 0.1000 0.1000 -0.0050 0.1800 0.0900 Nerds On Site Inc. NERD 20 0.0600 0.0600 0.0600 0.0000 0.0900 0.0300 Newfoundland Discovery Corp. NEWD 224 0.0850 0.0750 0.0750 -0.0150 0.1400 0.0050 New World Solutions Inc. NEWS 6749 0.0350 0.0250 0.0250 -0.0050 0.1300 0.0100 Nexus Uranium Corp. NEXU 785 0.2800 0.2700 0.2750 +0.0050 0.9400 0.2250 Nuclear Fuels Inc. NF 360 0.4000 0.3750 0.3900 -0.0100 0.7200 0.2800 Exploits Discovery Corp. NFLD 19 0.0450 0.0450 0.0450 -0.0050 0.1450 0.0450 Delota Corp. NIC 5 0.1150 0.1150 0.1150 -0.0100 0.1700 0.0900 Class 1 Nickel and Technologies Limited NICO 1920 0.2700 0.2400 0.2650 +0.0350 0.2700 0.0200 Nine Mile Metals Ltd. NINE 395 0.0450 0.0400 0.0400 -0.0050 0.1800 0.0300 NorthX Nickel Corp. NIX 45 0.1150 0.1050 0.1050 +0.0050 0.4100 0.0250 Northern Lights Resources Corp. NLR 774 0.0450 0.0300 0.0450 +0.0050 0.0450 0.0050 Norsemont Mining Inc. NOM 625 0.2850 0.2800 0.2850 -0.0050 0.3300 0.0400 Nordique Resources Inc. NORD 10 0.0700 0.0700 0.0700 -0.0250 0.1400 0.0300 Nepra Foods Inc. NPRA 600 0.1100 0.0950 0.1100 +0.0150 0.1800 0.0650 Plaintree Systems Inc. NPT 5 0.0800 0.0000 0.1200 0.0300 Nextech3D.AI Corporation. NTAR 5962 0.0650 0.0450 0.0600 +0.0100 0.2800 0.0450 Neotech Metals Corp. NTMC 2055 0.1400 0.1350 0.1350 -0.0050 4.1400 0.1300 NU E Power Corp. NUE 1670 0.4100 0.4000 0.4000 0.0000 1.6000 0.3500 Nuran Wireless Inc. NUR 1458 0.0950 0.0900 0.0900 -0.0050 0.2000 0.0850 Nevada Lithium Resources Inc. NVLH 1055 0.1800 0.1650 0.1700 0.0000 0.2850 0.0800 Nova Pacific Metals Corp. NVPC 1211 0.4050 0.3800 0.3800 +0.0050 0.4300 0.0350 North Valley Resources Ltd. NVR 252 0.0500 0.0500 0.0500 0.0000 0.0800 0.0200 New Wave Holdings Corp. NWAI 96 0.0150 0.0100 0.0100 0.0000 0.0800 0.0050 Nuinsco Resources Limited NWI 1480 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Oberon Uranium Corp. OBRN 112 0.0200 0.0200 0.0200 -0.0050 0.0800 0.0200 Permex Petroleum Corporation OIL 0 2.1000 0.0000 10.2500 2.1000 Nextleaf Solutions Ltd. OILS 210 0.0700 0.0700 0.0700 0.0000 0.2000 0.0450 Omega Pacific Resources Inc. OMGA 220 0.3200 0.3150 0.3150 0.0000 0.9300 0.1000 Optimi Health Corp OPTI 260 0.2400 0.2350 0.2400 +0.0050 0.5800 0.1500 One World Lithium Inc. OWLI 0 0.0150 0.0000 0.0500 0.0150 XTM Inc. PAID 45 0.0950 0.0950 0.0950 +0.0050 0.2000 0.0500 Provenance Gold Corp. PAU 1677 0.2600 0.2500 0.2500 +0.0050 0.2900 0.0650 Prophecy DeFi Inc. PDFI 14345 0.0400 0.0300 0.0350 -0.0050 0.0500 0.0050 Peak Minerals Ltd. PEK 638 0.3000 0.2850 0.2900 -0.0150 0.3500 0.0350 Pegmatite One Lithium and Gold Corp. PGA 2863 0.0150 0.0100 0.0150 0.0000 0.1100 0.0100 Planet Green Metals Inc. PGR 505 0.0850 0.0800 0.0850 0.0000 0.1400 0.0450 First Phosphate Corp. PHOS 285 0.2150 0.2100 0.2100 0.0000 0.4750 0.1500 PharmaTher Holdings Ltd. PHRM 384 0.2350 0.2250 0.2300 +0.0200 0.4300 0.1100 Pharmadrug Inc. PHRX 381 0.0200 0.0200 0.0200 0.0000 0.0750 0.0050 Tenet Fintech Group Inc PKK 7393 0.0650 0.0550 0.0600 -0.0050 0.2450 0.0450 PlasCred Circular Innovations Inc. PLAS 1184 0.0400 0.0350 0.0350 -0.0050 0.8300 0.0300 Forty Pillars Mining Corp. PLLR 5172 0.0850 0.0700 0.0750 -0.0150 0.2000 0.0200 Plank Ventures Ltd. PLNK 2 0.1000 0.0000 0.1000 0.0250 Planet 13 Holdings Inc. PLTH 1176 0.7400 0.6500 0.7300 +0.0400 1.2800 0.5000 Planet 13 Holdings Inc. 7MAR2029 Warrants PLTH.WT 150 0.1200 0.1200 0.1200 +0.0150 0.2400 0.0850 Pluto Ventures Inc. PLTO 920 0.2500 0.2000 0.2500 0.0000 0.5000 0.1100 Energy Plug Technologies Corp. PLUG 3010 0.0600 0.0500 0.0550 0.0000 0.1800 0.0400 Pampa Metals Corporation PM 1665 0.2600 0.2450 0.2450 0.0000 0.3650 0.0250 Peloton Minerals Corporation PMC 151 0.0900 0.0850 0.0900 +0.0050 0.1300 0.0600 Predictmedix AI Inc. PMED 500 0.0200 0.0200 0.0200 +0.0050 0.0900 0.0050 Loyalist Exploration Limited. PNGC 10 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Pan American Energy Corp. PNRG 11839 0.0350 0.0250 0.0250 -0.0150 0.6000 0.0250 P2P Group Ltd. PPB 20 0.0700 0.0700 0.0700 0.0000 0.0900 0.0100 PreveCeutical Medical Inc. PREV 474 0.0250 0.0200 0.0250 +0.0050 0.0300 0.0150 Prismo Metals Inc PRIZ 435 0.1700 0.1550 0.1700 +0.0200 0.2800 0.1200 Prime Drink Group Corp. PRME 22041 0.3750 0.3000 0.3200 -0.0350 0.4600 0.0950 Prospect Ridge Resources Corp. PRR 1865 0.0650 0.0600 0.0600 0.0000 0.2500 0.0550 Psyched Wellness Ltd PSYC 40161 0.0350 0.0250 0.0250 -0.0050 0.1050 0.0150 Psyence Group Inc PSYG 57 0.0150 0.0150 0.0150 0.0000 0.1200 0.0100 PTX Metals Inc. PTX 4100 0.1400 0.1300 0.1350 0.0000 0.1400 0.0200 Stock Trend Capital Inc. PUMP 782 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Panther Minerals Inc. PURR 880 0.0600 0.0550 0.0550 0.0000 0.6500 0.0050 Captiva Verde Wellness Corp. PWR 230 0.0200 0.0200 0.0200 0.0000 0.0600 0.0100 P2Earn Inc. PXE 1 0.0050 0.0000 0.0200 0.0050 Quantum Battery Metals Corp QBAT 0 0.3000 0.0000 0.5800 0.0250 Quebec Innovative Materials Corp. QIMC 15317 0.2300 0.1900 0.2000 -0.0150 0.4500 0.0100 Q Precious & Battery Metals Corp. QMET 162 0.0950 0.0850 0.0850 -0.0100 0.1100 0.0050 Quebec Nickel Corp QNI 5 0.1150 0.1150 0.1150 -0.0100 0.2250 0.0050 Quantum BioPharma Ltd. Class B Subordinate Voting Shares QNTM 27 7.4000 7.0000 7.2500 +0.1000 12.2200 0.1000 Quizam Media Corporation QQ 40 0.0250 0.0250 0.0250 0.0000 0.0600 0.0100 Questcorp Mining Inc. QQQ 30 0.0650 0.0650 0.0650 0.0000 0.2000 0.0250 Quebec Rare Earth Elements Corp. QREE 115 0.0900 0.0900 0.0900 -0.0300 0.2500 0.0050 Railtown AI Technologies Inc RAIL 2654 0.3650 0.3200 0.3300 0.0000 0.8400 0.0900 Rain City Resources Inc. RAIN 10 0.0800 0.0800 0.0800 +0.0150 0.1450 0.0150 Roberto Resources Inc. RBTO 0 0.4000 0.0000 0.5500 0.2000 Legible Inc. READ 610 0.1300 0.1150 0.1150 -0.0050 0.1500 0.0150 Big Red Mining Corp. RED 2 0.1900 0.0000 0.2400 0.0100 Red Canyon Resources Ltd. REDC 1400 0.1650 0.1600 0.1600 -0.0100 0.3100 0.1500 Rektron Group Inc. REK.U 11 1.6000 1.5900 1.5900 -0.0600 3.0000 1.5000 The Hash Corporation REZN 50 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 Reflex Advanced Materials Corp. RFLX 40 0.0400 0.0400 0.0400 0.0000 0.3050 0.0200 Renforth Resources Inc. RFR 3504 0.0200 0.0200 0.0200 0.0000 0.0300 0.0100 Regenx Tech Corp. RGX 2590 0.0200 0.0150 0.0150 0.0000 0.0700 0.0050 Rise Gold Corp. RISE 555 0.1450 0.1100 0.1100 -0.0100 0.4000 0.1050 RIV Capital Inc. RIV 467 0.1250 0.1150 0.1200 -0.0050 0.2300 0.0800 Red Metal Resources Ltd. RMES 450 0.1000 0.0750 0.0800 0.0000 0.2200 0.0050 Rush Rare Metals Corp. RSH 640 0.2150 0.1800 0.2150 +0.0050 0.2450 0.0350 Refined Energy Corp. RUU 30 0.2150 0.2050 0.2050 -0.0650 0.4000 0.0350 Revive Therapeutics Ltd. RVV 13696 0.0150 0.0050 0.0100 0.0000 0.0400 0.0050 Red White & Bloom Brands Inc. RWB 592 0.0500 0.0450 0.0450 0.0000 0.0950 0.0250 Sanu Gold Corp. SANU 370 0.0700 0.0650 0.0700 +0.0025 0.1500 0.0300 Sasquatch Resources Corp. SASQ 50 0.0800 0.0700 0.0800 +0.0200 0.2350 0.0350 Sassy Gold Corp. SASY 124 0.1100 0.1000 0.1000 -0.0050 0.1700 0.0200 Steadright Critical Minerals Inc. SCM 0 0.0400 0.0000 0.1100 0.0200 Scope Technologies Corp. SCPE 685 1.4700 1.3500 1.3900 -0.0400 2.4000 1.3300 Scotch Creek Ventures Inc. SCV 410 0.0200 0.0200 0.0200 +0.0050 0.0900 0.0150 Sweet Earth Holdings Corporation SE 50 0.0250 0.0200 0.0250 +0.0100 0.8500 0.0100 Showcase Minerals Inc. SHOW 316 0.2400 0.2100 0.2200 -0.0050 4.5500 0.2000 Shoal Point Energy Ltd. SHP 1330 0.0450 0.0350 0.0350 -0.0050 0.0900 0.0200 Sharc International Systems Inc. SHRC 2575 0.1400 0.1150 0.1400 +0.0250 0.2500 0.1100 Silicon Metals Corp. SI 9553 0.1000 0.0850 0.0950 +0.0100 0.1500 0.0400 Sixty Six Capital Inc. SIX 343 0.0750 0.0700 0.0750 +0.0050 0.0750 0.0250 Sekur Private Data Ltd. SKUR 370 0.0300 0.0300 0.0300 0.0000 0.1200 0.0200 Silver Dollar Resources Inc. SLV 530 0.3450 0.3100 0.3150 -0.0300 0.5100 0.1550 SOL Global Investments Corp. SOL 16275 0.2450 0.2050 0.2350 +0.0300 0.2450 0.0300 Sona Nanotech Inc. SONA 15 0.2750 0.2750 0.2750 0.0000 0.5600 0.1800 Sparc AI Inc. SPAI 180 0.2400 0.2350 0.2400 -0.0050 0.4500 0.0700 Spey Resources Corp. SPEY 10 0.1000 0.1000 0.1000 +0.0100 0.1100 0.0050 Spacefy Inc. SPFY 1320 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Spirit Blockchain Capital Inc. SPIR 48159 0.3400 0.2500 0.2650 +0.0050 0.3400 0.0200 Safe Supply Streaming Co Ltd. SPLY 2910 0.0300 0.0200 0.0300 +0.0050 0.2150 0.0100 Spearmint Resources Inc. SPMT 1250 0.0250 0.0200 0.0200 -0.0050 0.0400 0.0100 Spod Lithium Corp. SPOD 120 0.0400 0.0400 0.0400 +0.0050 0.0950 0.0250 Spark Energy Minerals Inc. SPRK 335 0.1400 0.1350 0.1350 +0.0050 0.1550 0.0500 Sweet Poison Spirits Inc. SPS 10 0.0500 0.0500 0.0500 0.0000 0.1500 0.0050 Spetz Inc. SPTZ 3 0.0800 0.0000 0.4000 0.0500 S2 Minerals Inc. STWO 90 0.1250 0.1050 0.1050 +0.0050 0.1250 0.0500 St-Georges Eco-Mining Corp. SX 1915 0.0600 0.0550 0.0600 0.0000 0.1300 0.0400 Sixty North Gold Mining Inc. SXTY 1 0.1000 0.0000 0.4000 0.0350 Syntheia Corp. SYAI 400 0.2000 0.1550 0.2000 +0.0050 0.2800 0.1550 TAAT Global Alternatives Inc. TAAT 341 0.2000 0.1600 0.1600 0.0000 0.5000 0.1500 Taurus Gold Corp. TAUR 230 0.0250 0.0200 0.0200 -0.0100 0.1250 0.0200 Terra Clean Energy Corp. TCEC 1075 0.0450 0.0400 0.0400 -0.0050 0.2200 0.0400 Trillion Energy International Inc. TCF 1388 0.0850 0.0850 0.0850 0.0000 0.3500 0.0800 Canadian Nexus Team Ventures Corp TEAM 10 0.1100 0.1100 0.1100 +0.0100 0.1500 0.0700 Telescope Innovations Corp. TELI 145 0.4000 0.3800 0.3800 0.0000 0.5500 0.1650 Terra Balcanica Resources Corp. TERA 370 0.0950 0.0750 0.0950 +0.0200 0.2150 0.0200 Toggle3D.ai Inc. TGGL 1804 0.0400 0.0300 0.0400 +0.0100 0.6500 0.0200 1933 Industries Inc. TGIF 4986 0.0100 0.0050 0.0050 -0.0050 0.0250 0.0050 Trojan Gold Inc. TGII 150 0.0200 0.0200 0.0200 -0.0050 0.0700 0.0150 QNB Metals Inc. TIM.X 1742 0.1250 0.0900 0.1050 +0.0250 0.1500 0.0100 Cansortium Inc. TIUM.U 240 0.0800 0.0800 0.0800 -0.0100 0.2800 0.0800 Tier One Capital Limited Partnership TLP.UN 0 2.2500 0.0000 3.2500 1.6100 Temas Resources Corp. TMAS 915 0.1000 0.0900 0.0900 -0.0050 0.4700 0.0900 Teako Minerals Corp. TMIN 260 0.0450 0.0400 0.0450 0.0000 0.0950 0.0300 Tartisan Nickel Corp. TN 105 0.2000 0.1650 0.1800 +0.0050 0.2600 0.0800 Boba Mint Holdings Ltd. TNJ 31669 0.0300 0.0150 0.0200 +0.0100 0.0400 0.0050 The Tinley Beverage Company Inc. TNY 580 0.0300 0.0250 0.0250 0.0000 0.0600 0.0150 Triple One Metals Inc. TONE 100 0.0100 0.0100 0.0100 0.0000 0.0500 0.0050 Tony G Co-Investment Holdings Ltd. TONY 1 0.5400 0.0000 0.9000 0.2100 Traction Uranium Corp. TRAC 37 0.2200 0.2200 0.2200 0.0000 0.5000 0.0300 Trilogy AI Corp. TRAI 668 0.0800 0.0750 0.0750 -0.0050 0.3100 0.0050 Red Light Holland Corp. TRIP 3546 0.0500 0.0450 0.0450 +0.0050 0.0750 0.0300 Troy Minerals Inc. TROY 4846 0.3600 0.3350 0.3500 -0.0150 1.7200 0.1250 Treatment.com AI Inc. TRUE 1415 0.5800 0.5400 0.5600 -0.0100 1.1100 0.3550 Trulieve Cannabis Corp. TRUL 7443 10.0900 8.4000 9.8000 +0.7000 20.0000 6.3100 Tantalex Lithium Resources Corporation TTX 571 0.0200 0.0200 0.0200 0.0000 0.1100 0.0150 Tuga Innovations, Inc. TUGA 160 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 The Yumy Candy Company Inc TYUM 1251 0.0450 0.0450 0.0450 0.0000 0.2500 0.0450 Ubique Minerals Limited UBQ 90 0.0300 0.0300 0.0300 0.0000 0.0800 0.0150 UniDoc Health Corp. UDOC 2987 0.5100 0.4600 0.4600 -0.0250 0.9800 0.3800 Urano Energy Corp. UE 8043 0.1250 0.0550 0.0950 -0.0300 0.2600 0.0250 United Lithium Corp. ULTH 5 0.1900 0.1900 0.1900 -0.0100 0.5400 0.1650 Urbana Corporation A NV URB.A 1 5.5000 5.5000 5.5000 0.0000 5.5200 4.1000 NameSilo Technologies Corp. URL 330 0.4300 0.4200 0.4200 0.0000 0.4450 0.1600 First American Uranium Inc. URM 240 0.0200 0.0150 0.0150 -0.0050 0.1050 0.0150 US Critical Metals Corp. USCM 11 0.0400 0.0400 0.0400 0.0000 0.1600 0.0150 American Pacific Mining Corp. USGD 3883 0.1450 0.1250 0.1450 +0.0150 0.3850 0.1050 American Salars Lithium Inc. USLI 216 0.0800 0.0650 0.0650 -0.0250 0.4500 0.0600 Kraken Energy Corp. UUSA 310 0.0400 0.0400 0.0400 0.0000 0.2950 0.0300 Vital Battery Metals Inc. VBAM 243 0.1550 0.1400 0.1525 +0.0075 0.4550 0.1000 Volatus Capital Corp. VC 2240 0.0050 0.0050 0.0050 -0.0050 0.0150 0.0050 Vext Science, Inc. VEXT 785 0.1850 0.1800 0.1850 +0.0100 0.4200 0.1600 Vibe Growth Corporation VIBE 4 0.1000 0.0000 0.5000 0.0150 Avila Energy Corporation VIK 1900 0.0050 0.0050 0.0050 -0.0050 0.0700 0.0050 Volta Metals Ltd. VLTA 54 0.0250 0.0250 0.0250 -0.0200 0.1600 0.0200 Voltage Metals Corp. VOLT 20 0.0100 0.0100 0.0100 -0.0050 0.0400 0.0050 XR Immersive Tech Inc. VRAI 79 0.1200 0.1150 0.1150 -0.0050 0.2050 0.1100 Vireo Growth Inc. VREO 725 0.6200 0.5900 0.6200 0.0000 0.9500 0.2450 Vortex Energy Corp. VRTX 500 0.0600 0.0600 0.0600 +0.0050 0.8500 0.0550 VSBLTY Groupe Technologies Corp. VSBY 37 0.0700 0.0700 0.0700 -0.0050 0.3000 0.0400 Victory Square Technologies Inc. VST 250 0.1050 0.1000 0.1000 0.0000 0.1500 0.0800 Justera Health Ltd. VTAL 4251 0.0100 0.0050 0.0100 +0.0050 0.0300 0.0050 West Mining Corp. WEST 10 0.1600 0.1600 0.1600 0.0000 0.4850 0.0100 Westward Gold Inc. WG 1800 0.0800 0.0750 0.0750 0.0000 0.1250 0.0500 Credissential Inc. WHIP 2595 0.1400 0.1150 0.1250 -0.0100 2.0500 0.1100 American Aires Inc. WIFI 362 0.2300 0.2200 0.2200 -0.0100 1.7800 0.1700 Windfall Geotek Inc. WIN 550 0.0100 0.0100 0.0100 0.0000 0.0450 0.0050 Earthwise Minerals Corp. WISE 10 0.0150 0.0150 0.0150 0.0000 0.0550 0.0050 Waverunner Capital Inc. WRUN 7020 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Western Uranium & Vanadium Corp. WUC 938 1.3700 1.2800 1.3300 +0.0100 2.6000 1.2800 eXeBlock Technology Corporation XBLK.X 5 0.0200 0.0000 0.0300 0.0100 Xebra Brands Ltd XBRA 302 0.0500 0.0450 0.0450 -0.0050 0.1750 0.0100 Xigem Technologies Corporation XIGM 35 0.0200 0.0200 0.0200 0.0000 0.1500 0.0050 Xcite Resources Inc. XRI 745 0.2050 0.1450 0.1800 -0.0150 0.3350 0.0650 Adastra Holdings Ltd. XTRX 5 0.5000 0.5000 0.5000 -0.1900 0.7900 0.0500 Yukon Metals Corp. YMC 435 0.4700 0.4500 0.4500 0.0000 1.0000 0.3250 Zeus North America Mining Corp. ZEUS 0 0.2600 0.0000 0.5000 0.1900 BIOSENTA Inc. ZRO 241 0.0800 0.0750 0.0800 +0.0050 0.8900 0.0550 ZTEST Electronics Inc. ZTE 2010 0.3400 0.3250 0.3250 -0.0150 0.4000 0.0700 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.005 0.005 0.0350 0.0050 American Copper Development Corporation ACDX 0.030 0.035 0.1100 0.0250 American Critical Elements Inc. ACRE 0.070 0.120 0.2000 0.0750 Advantex Marketing International Inc. ADX 0.005 0.0150 0.0050 Aether Global Innovations Corp. AETH 0.020 0.025 0.0650 0.0150 Affinity Metals Corp. AFF 0.015 0.025 0.0600 0.0100 Acme Gold Company Limited AGE 0.025 0.4000 0.0200 AJN Resources Inc. AJN 0.095 0.150 0.3500 0.0700 Alma Gold Inc. ALMA 0.065 0.085 0.1250 0.0250 AmmPower Corp AMMP 0.020 0.025 0.0650 0.0100 AMPD Ventures Inc. AMPD 0.005 Anonymous Intelligence Company Inc. ANON 0.100 0.135 0.2900 0.0050 AAPKI Ventures Inc. APKI 0.065 0.070 0.2500 0.0400 ApartmentLove Inc. APLV 0.040 0.100 0.1500 0.0150 AREV Life Sciences Global Corp AREV 0.090 Argo Living Soils Corp ARGO 0.170 0.200 0.2600 0.0750 Armada Mercantile Ltd. ARM 0.170 0.435 0.4950 0.1500 Aretto Wellness Inc ARTO 0.090 ASEP Medical Holdings Inc. ASEP 0.050 0.075 0.3700 0.0500 Asia Green Biotechnology Corp. ASIA 0.005 0.015 0.0800 0.0050 Auxico Resources Canada Inc. AUAG 0.115 0.1500 0.1000 Advanced Gold Exploration Inc. AUEX 0.005 0.015 0.0350 0.0050 Auric Minerals Corp. AUMC 0.185 0.500 2.0000 0.1200 Emperor Metals Inc. AUOZ 0.075 0.080 0.1800 0.0750 Australis Capital Inc. AUSA 0.010 Avarone Metals Inc. AVM.X 0.005 0.010 0.0450 0.0100 Aurwest Resources Corporation AWR 0.005 0.010 0.0350 0.0050 Ayr Wellness Inc. AYR.NT.A.U 75.000 Blueberries Medical Corp. BBM 0.010 0.015 0.0400 0.0050 BGX - Black Gold Exploration Corp. BGX 4.000 4.500 7.0000 3.0000 Biome Grow Inc. BIO 0.005 0.0100 0.0050 Blender Bites Limited BITE 0.650 0.750 2.2900 0.6000 Bond Resources Inc. BJB 0.015 0.0100 0.0050 Berkley Renewables Inc. BKS 0.040 Britannia Life Sciences Inc. BLAB 0.030 0.050 0.1100 0.0300 Blackhawk Growth Corp. BLR 0.010 0.015 0.0400 0.0050 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 Blast Resources Inc. BLST 0.045 0.095 0.1800 0.0250 Braxia Scientific Corp BRAX 0.005 0.0150 0.0050 Buscando Resources Corp. BRCO.X 0.100 0.120 0.1200 0.0800 BitRush Corp. BRH BioMark Diagnostics Inc. BUX 0.240 0.250 0.3150 0.1950 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 1.010 1.500 2.1200 1.0000 Beyond Lithium Inc. BY 0.040 0.050 0.5100 0.0300 Sprout AI Inc. BYFM 0.050 BYT Holdings Ltd. BYT 0.055 0.080 0.2000 0.0400 KWG Resources Inc. MVS CACR.A 1.350 2.310 2.4500 1.0000 FinCanna Capital Corp. CALI.X 0.005 0.0050 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM Canadian GoldCamps Corp. CAMP 0.250 Caprock Mining Corp CAPR 0.015 0.020 0.0450 0.0050 Carmanah Minerals Corp. CARM 0.015 0.020 0.1000 0.0150 Cascade Copper Corp. CASC 0.035 0.040 0.0950 0.0300 CAT Strategic Metals Corporation CAT 0.005 0.010 0.0150 0.0050 Certive Solutions Inc. CBP 0.010 0.0350 0.0100 CDN Maverick Capital Corp CDN 0.145 0.150 0.4200 0.1000 CordovaCann Corp. CDVA 0.050 0.055 0.1450 0.0150 Craftport Cannabis Corp CFT 0.045 CleanGo Innovations Inc. CGII 0.550 0.650 1.7500 0.2700 Cognetivity Neurosciences Ltd. CGN 0.005 0.1200 0.0100 CLS Holdings USA, Inc. CLSH 0.015 0.0850 0.0050 Clara Technologies Corp. CLTE 0.010 1.000 1.0000 1.0000 CMP Mining Inc. CMP 0.035 0.040 0.0600 0.0350 Cullinan Metals Corp CMT 0.005 0.015 0.1000 0.0100 CENTR Brands Corp. CNTR 0.015 0.030 0.1900 0.0100 Cypher Metaverse Inc. CODE 0.100 0.100 Core One Labs Inc. COOL 0.080 0.5500 0.0900 Copland Road Capital Corporation CRCC 0.170 0.250 0.2000 0.1100 Corcel Exploration Inc CRCL 0.070 0.140 0.2000 0.0050 Carson River Ventures Corp. CRIV 0.030 0.085 0.1000 0.0250 Cruz Battery Metals Corp. CRUZ 0.035 0.040 0.0600 0.0250 Cross River Ventures Corp. CRVC 0.005 0.010 0.0150 0.0050 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0050 0.0050 Canamex Gold Corp. CSQ 0.040 Critical Infrastructure Technologies Ltd. CTTT 0.4000 0.3900 Forte Minerals Corp CUAU 0.240 0.260 0.3000 0.1400 Copperhead Resources Inc. CUH 0.055 0.125 0.1500 0.0500 Digicann Ventures Inc. DCNN 0.025 0.025 0.0500 0.0100 Double Deuce Exploration Corp. DD 0.120 0.250 0.1250 0.0800 DeepRock Minerals Inc. DEEP 0.005 0.005 0.0250 0.0050 Dunbar Metals Corp. DMC 0.105 0.200 DeepSpatial Inc. DSAI 0.030 0.060 0.0850 0.0200 Danavation Technologies Corp. DVN 0.005 0.0750 0.0025 EagleOne Metals Corporation EAGL 0.270 0.490 0.6000 0.2500 Edgemont Gold Corp. EDGM 0.050 0.060 0.0750 0.0400 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.200 0.300 Canamera Energy Metals Corp. EMET 0.230 0.2600 0.1850 Empatho Holdings Inc. EMPH 0.010 0.0150 0.0050 Emergence Global Enterprises Inc. EMRG 0.210 EonX Technologies Inc. EONX 0.170 0.230 0.2400 0.0700 1CM Inc EPIC 0.250 0.590 2.4700 0.2000 ePlay Digital Inc. EPY 0.005 0.005 0.0150 0.0050 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 0.005 0.0200 0.0050 EnviroMetal Technologies Inc. ETI 0.010 0.015 0.0500 0.0050 EV Minerals Corporation EVM 0.015 0.015 0.1050 0.0100 Eat Well Investment Group Inc. EWG 0.005 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.005 Fabled Copper Corp. FABL 0.0750 0.0200 Fandifi Technology Corp. FDM.X 0.005 0.0150 0.0050 FenixOro Gold Corp. FENX 0.400 55 North Mining Inc. FFF 0.005 0.015 0.0450 0.0100 Koios Beverage Corp. FIT 0.100 0.250 0.3800 0.0050 PlantFuel Life Inc. FUEL 0.010 0.2000 0.0050 Gold'Futures Mineral Corp. FUTR 0.005 0.0150 0.0050 Flow Metals Corp. FWM 0.060 0.085 0.1100 0.0500 Gaia Grow Corp. GAIA 0.060 Gencan Capital Inc. GCA.X 0.020 0.050 0.0750 0.0150 Golcap Resources Corp. GCP 0.150 0.220 0.2700 0.0200 Golden Age Exploration Ltd. GDN 0.040 0.150 0.0900 0.0400 Infinity Stone Ventures Corp GEMS 0.015 0.0700 0.0050 The Good Flour Corp. GFCO 0.100 0.120 0.2500 0.0800 Gelum Resources Ltd. GMR 0.035 0.050 0.1000 0.0250 GoldHaven Resources Corp. GOH 0.095 0.195 0.2650 0.0150 Goldrea Resources Corp. GOR 0.010 0.020 0.0200 0.0100 Grand Peak Capital Corp. GPK 0.150 0.200 0.5000 0.0050 Gold Port Corporation GPO 0.030 0.045 0.0550 0.0300 Graycliff Exploration Limited GRAY 0.020 0.030 0.0700 0.0150 Great Republic Mining Corp. GRM 0.010 0.020 0.0650 0.0100 Green Scientific Labs Holdings Inc. GSL 0.055 Glenstar Ventures Inc. GSTR 0.200 0.300 0.3000 0.1550 GeneTether Therapeutics Inc. GTTX 0.015 0.020 0.0550 0.0150 Hardcore Discoveries Ltd. HARD 0.080 0.180 0.2500 0.0150 HAVN Life Sciences Inc. HAVN 0.020 Herbal Dispatch Inc. HERB 0.060 0.080 0.0800 0.0050 Heartfield Mining Corp HMC 0.070 0.250 0.4500 0.0300 Heritage Mining Ltd. HML 0.065 0.070 0.0900 0.0250 Hemlo Explorers Inc. HMLO 0.075 0.090 0.0900 0.0250 Hempsana Holdings Ltd. HMPS 0.0200 0.0050 Hello Pal International Inc. HP 0.090 Highrock Resources Ltd. HRK 0.035 0.050 0.0800 0.0300 Hero Innovation Group Inc. HRO 0.010 0.200 0.2400 0.0150 High Tide Resources Corp. HTRC 0.015 0.025 0.1000 0.0150 Hi-View Resources Inc HVW 0.025 0.030 0.0500 0.0150 Headwater Gold Inc. HWG 0.215 0.250 0.3000 0.1300 Hawthorn Resources Corp. HWTN 0.100 0.200 0.2000 0.0300 Hertz Energy Inc. 6APR2025 Warrants HZ.WT 0.005 0.0550 0.0050 Imagin Medical Inc. IME 0.015 0.0700 0.0100 Integral Metals Corp. INTG 0.100 1.000 Inverite Insights Inc. INVR 0.040 0.045 0.0800 0.0200 ICEsoft Technologies Canada Corp. ISFT 0.030 0.050 0.0500 0.0050 Irwin Naturals Inc IWIN 0.450 0.5000 0.0500 James Bay Resources Limited JBR 0.020 0.050 0.0550 0.0200 37 Capital Inc. JJJ 0.080 0.250 0.2500 0.0500 Kings Entertainment Group Inc. JKPT 0.010 0.010 0.0250 0.0100 TripSitter Clinic Ltd. KETA 0.145 0.0400 0.0150 Kingsview Minerals Ltd. KVM 0.005 0.010 0.0150 0.0050 La Imperial Resources Inc. LAI.X 0.010 0.020 0.0400 0.0050 Leocor Gold Inc. LECR 0.100 0.115 0.1200 0.0350 LaFleur Minerals Inc. LFLR 0.310 0.325 0.5000 0.0700 LFNT Resources Corp. LFNT 0.045 0.100 0.1050 0.0250 Lida Resources Inc. LIDA 0.540 Li-Metal Corp. LIM 0.050 0.080 0.2200 0.0400 SpotLite360 IOT Solutions, Inc LITE 0.015 0.015 0.0400 0.0150 Live Energy Minerals Corp. LIVE 0.430 0.850 0.9400 0.4500 Pegasus Mercantile Inc. LOAN 0.025 0.030 0.0950 0.0200 Lobe Sciences Ltd. LOBE 0.015 0.020 0.0250 0.0100 Leopard Lake Gold Corp. LP 0.045 0.065 0.0800 0.0150 Liquid Avatar Technologies Inc. LQID 0.005 Lords & Company Worldwide Holdings Inc. LRDS 0.020 Newlox Gold Ventures Corp. LUX 0.095 0.095 0.1600 0.0850 Levitee Labs Inc. LVT 0.005 Manning Ventures Inc. MANN 0.035 0.050 0.1100 0.0300 Mary Agrotechnologies Inc MARY 0.010 0.0200 0.0050 Mobilum Technologies Inc. MBLM 0.020 0.0650 0.0050 Medcolcanna Organics Inc. MCCN McLaren Resources Inc. MCL 0.040 0.050 0.0750 0.0250 Modern Plant Based Foods Inc. MEAT 0.200 0.300 0.5500 0.0400 Lophos Holdings Inc. MESC 0.005 0.010 0.1450 0.0100 Metaguest.AI Incorporated METG 0.140 0.145 0.3400 0.1000 Metalite Resources Inc. METL 0.010 0.020 0.0600 0.0100 Marret High Yield Strategies Fund A MHY.UN 0.005 0.0100 0.0050 Plant Veda Foods Ltd MILK 0.020 0.040 0.0500 0.0050 Minas Metals Ltd. MINA 0.005 0.010 0.2000 0.0050 Minera IRL Limited MIRL 0.015 0.025 0.0500 0.0100 Maven Brands Inc MJ 0.010 0.010 Mijem Newcomm Tech Inc. MJEM 0.005 0.0100 0.0050 Vertical Peak Holdings Inc. MJMJ 0.005 Molecule Holdings Inc. MLCL 0.005 0.0150 0.0050 Metamaterial Exchangeco Inc MMAX 0.160 0.500 5.0000 0.0500 Marret Multi-Strategy Income Fund A MMF.UN 0.005 0.0100 0.0050 Metalo Manufacturing Inc. MMI 0.060 Mongoose Mining Ltd. MNG 0.020 0.025 0.0600 0.0150 Mojave Brands Inc. MOJO 0.100 0.700 0.7500 0.1050 Doseology Sciences Inc MOOD 0.200 0.380 0.6600 0.0100 Moss Genomics Inc. MOSS 0.015 0.095 0.1500 0.0050 Maclaren Minerals Ltd. MRN 0.055 0.090 0.2000 0.0400 Montego Resources Inc. MY 0.020 0.100 0.1700 0.0050 Mydecine Innovations Group Inc. MYCO 0.005 0.010 0.1450 0.0050 Meryllion Resources Corporation MYR 0.010 0.015 0.0800 0.0100 MyndTec Inc. MYTC 0.020 0.075 0.7500 0.0300 Nation Gold Corp NATN 0.035 0.050 0.0800 0.0250 Nevis Brands Inc. NEVI 0.085 0.090 0.1600 0.0450 Nirvana Life Sciences Inc. NIRV 0.010 0.070 0.0800 0.0100 New Leaf Ventures Inc. NLV 0.045 0.090 0.1100 0.0100 Nova Net Lease REIT NNL.U 0.060 0.110 0.5000 0.0400 Nevada Organic Phosphate Inc. NOP 0.030 0.035 0.0600 0.0250 Nepra Foods Inc. Warrants NPRA.WT 0.005 0.015 0.0250 0.0050 Northstar Gold Corp. NSG 0.040 0.045 0.0600 0.0250 NanoSphere Health Sciences Inc. NSHS 0.025 0.040 0.0500 0.0050 NSJ Gold Corp. NSJ 0.040 0.060 0.1500 0.0150 Newterra Resources Inc. NT 0.045 0.070 0.1000 0.0300 Nass Valley Gateway Ltd. NVG 0.210 0.0800 0.0100 EnviroGold Global Limited NVRO 0.045 0.050 0.1900 0.0300 NextGen Digital Platforms Inc. NXT 0.040 0.060 0.2050 0.0500 Nexco Resources Inc. NXU.X 0.005 0.010 0.0400 0.0050 Optimind Pharma Corp. OMND 0.005 0.0150 0.0050 Organic Potash Corporation OPC 0.005 0.0100 0.0050 Origen Resources Inc. ORGN 0.055 0.065 0.0800 0.0200 Orion Nutraceuticals Inc. ORI 0.400 Ovation Science Inc OVAT 0.025 0.045 0.0550 0.0100 Newpath Resources Inc. PATH 0.030 0.065 0.1550 0.0300 Planet Based Foods Global Inc. PBF 0.060 0.1750 0.0050 POSaBIT Systems Corporation PBIT 0.090 0.130 0.5000 0.0700 PUDO Inc. PDO 0.165 0.445 0.4900 0.0350 Perk Labs Inc. PERK 0.005 0.0200 0.0050 Patriot Gold Corp. PGOL 0.040 0.110 0.1450 0.0100 PeakBirch Commerce Inc. PKB ParcelPal Logistics Inc PKG 0.005 0.0900 0.0050 Playground Ventures Inc. PLAY 0.010 0.015 0.0500 0.0050 Cannibble Food-Tech Ltd PLCN 0.020 0.025 0.2800 0.0150 Better Plant Sciences Inc. PLNT.X 0.015 Prisma Exploration Inc PMS 0.125 0.300 0.2500 0.0850 Pangea Natural Foods Inc. PNGA 0.030 0.045 0.1300 0.0100 Polaris Northstar Capital Corp. POLE 0.150 POWR Lithium Corp. POWR 0.055 0.075 0.2500 0.0200 PR Technology Inc. PRTI 0.100 Prudent Minerals Corp. PRUD 0.025 0.050 0.0750 0.0200 PowerStone Metals Corp. PS 0.035 0.060 0.0750 0.0250 Pasinex Resources Limited PSE 0.020 0.025 0.0450 0.0150 Pure Extracts Technologies Corp PULL 0.010 Planet Ventures Inc. PXI 0.030 0.035 0.0350 0.0200 Quinsam Capital Corporation QCA 0.040 0.045 0.0650 0.0400 Quimbaya Gold Inc. QIM 0.300 0.320 0.6800 0.1800 Radial Research Corp RAD 0.005 0.010 0.0200 0.0100 Ramm Pharma Corp. RAMM 0.010 0.020 0.0950 0.0100 Rumble Resources Inc. RB 0.120 0.200 0.4000 0.1500 Resource Centrix Holdings Inc. RECE 2.400 2.8000 0.0500 Red Lake Gold Inc. RGLD 0.060 0.080 0.1300 0.0400 Royalties Inc. RI 0.025 0.030 0.0550 0.0150 Raffles Financial Group Limited RICH Rockland Resources Ltd RKL 0.020 0.025 0.0650 0.0100 Mineral Road Discovery Inc. ROAD 0.065 0.085 0.1600 0.0300 Recharge Resources Ltd. RR 0.045 0.050 0.4750 0.0450 Rift Valley Resources Corp. RVR 0.040 Rockex Mining Corporation RXM 0.010 0.020 0.0250 0.0100 SALi Lithium Corp. SALI 0.110 0.135 0.4000 0.1200 Silver Sands Resources Corp. SAND 0.040 0.060 0.1700 0.0350 SBD Capital Corp. SBD 0.035 0.060 0.1750 0.0200 Scryb Inc. SCYB 0.015 0.020 0.0500 0.0150 Seahawk Gold Corp. SEAG 0.220 0.220 0.3000 0.0500 Serra Energy Metals Corp. SEEM 0.010 0.015 0.0650 0.0100 Sierra Grande Minerals Inc. SGRO 0.045 0.055 0.2450 0.0050 Grounded People Apparel Inc. SHOE 0.700 1.020 1.5000 0.3100 Silo Wellness Inc. SILO 0.010 SLANG Worldwide Inc. SLNG 0.005 0.0450 0.0050 Starlo Ventures Ltd. SLO 0.055 0.2500 0.0800 Slave Lake Zinc Corp SLZ 0.015 0.030 0.0450 0.0100 Star Navigation Systems Group Ltd. SNA 0.005 0.0250 0.0050 79 Resources Ltd. SNR 0.055 0.290 0.0950 0.0100 Sproutly Canada Inc. SPR 0.005 SQID Technologies Limited SQID 0.005 0.150 0.0050 0.0050 Squatex Energy and Ressources Inc. SQX 0.005 0.0500 0.0050 Sorrento Resources Ltd. SRS 0.130 0.135 0.2900 0.0800 Starmet Ventures Inc. STAR 0.050 0.300 0.2000 0.0050 Stem Holdings Inc. STEM 0.350 0.350 0.7500 0.0050 StrategX Elements Corp. STGX 0.125 0.150 0.2900 0.0700 StateHouse Holdings Inc STHZ 0.010 0.010 0.1150 0.0100 Silverstock Metals Inc. STK 0.210 0.270 0.3300 0.1300 StickIt Technologies Inc. STKT 0.010 0.2200 0.0050 Stearman Resources Inc. STMN 0.040 0.065 0.0650 0.0300 Steep Hill Inc. STPH 0.020 0.035 0.1800 0.0050 Starrex International Ltd. STX 0.065 0.300 0.4050 0.1000 Supernova Metals Corp. SUPR 0.175 0.220 0.2650 0.0650 SureNano Science Ltd SURE 0.040 0.085 0.1400 0.0300 SWMBRD Sports Inc. SWIM 0.0700 0.0050 Talmora Diamond Inc. TAI 0.060 0.070 0.0950 0.0100 Tana Resources Corp. TANA 0.025 0.030 0.0800 0.0100 Transcanna Holdings Inc. TCAN 0.010 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 0.005 0.0450 0.0050 Telecure Technologies Inc. TELE Tempus Capital Inc. TEMP 0.045 0.085 0.0900 0.0050 Terranueva Corporation TEQ 0.020 0.0300 0.0050 Tevano Systems Holdings Inc. TEVO 0.020 0.0350 0.0100 Targa Exploration Corp. TEX 0.040 0.045 0.2100 0.0400 Torrent Gold Inc. TGLD 0.025 0.040 0.1300 0.0200 THC Biomed Intl Ltd THC 0.020 0.0300 0.0100 Talent Infinity Resource Developments Inc. TICO 0.500 2.000 EGF Theramed Health Corp. TMED 0.045 0.100 0.3950 0.0550 Tower One Wireless Corp. TO 0.030 0.100 Tocvan Ventures Corp. TOC 0.560 0.570 0.7000 0.2600 Tarachi Gold Corp. TRG 0.015 0.020 0.0600 0.0150 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 100.500 100.0000 82.0000 TruTrace Technologies Inc. TTT 0.005 Two Hands Corporation TWOH 0.005 0.5200 0.0050 Global UAV Technologies Ltd. UAV 0.150 0.210 0.2400 0.1250 Uriel Gas Holdings Corp. UGH 0.025 0.025 0.0650 0.0100 Ultra Brands Ltd. ULTA 0.015 0.030 0.0400 0.0050 Urbana Corporation URB 5.170 5.940 6.0200 4.6200 Puranium Energy Ltd. UX 0.035 0.040 0.1500 0.0250 Vegano Foods Inc. VAGN 0.015 Pedro Resources Ltd. VBN 0.035 0.045 0.1200 0.0200 Boosh Plant-Based Brands Inc. VEGI 0.005 0.005 0.0200 0.0050 Veji Holdings Ltd. VEJI.X 0.055 0.070 0.1250 0.0050 Vencanna Ventures Inc. VENI 0.0700 0.0050 New Frontier Ventures Inc. VFI.X 0.050 0.100 0.0500 0.0050 Vice Health and Wellness Inc. VICE 0.005 0.0100 0.0050 Voyageur Mineral Explorers Corp. VOY 0.450 0.490 0.5500 0.4000 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.005 0.0300 0.0050 Valdor Technology International Inc. VTI 0.250 Way of Will Inc. WAY 0.005 0.035 Waraba Gold Limited WBGD 0.005 0.010 0.1000 0.0050 WPD Pharmaceuticals Inc. WBIO 0.005 0.0350 0.0050 Wedgemount Resources Corp WDGY 0.100 0.125 0.1600 0.0700 FintechWerx International Software Services Inc. WERX 0.100 0.1500 0.0500 Wesana Health Holdings Inc. WESA.X 0.010 0.010 0.0500 0.0050 Winston Gold Corp. WGC 0.010 West Island Brands Inc WIB 0.100 0.150 Westmount Minerals Corp WMC 0.010 0.015 0.0300 0.0100 Waskahigan Oil & Gas Corp. WOGC 0.010 0.055 0.1300 0.0050 WSM Ventures Corp. WSM.X 0.005 0.0050 0.0050 Western Star Resources Inc. WSR 0.110 0.200 0.2100 0.0150 Greenrise Global Brands Inc. XCX 0.005 0.015 0.0400 0.0050 XRApplied Technologies Inc XRA Komo Plant Based Foods Inc. YUM.X 0.015 0.020 0.0550 0.0100 ZeU Technologies Inc. ZEU 0.010 0.0350 0.0050 Zoglos Food Corp. ZOG 0.070 0.125 0.1850 0.0050 Trades: 20,789 Total Volume: 89,207,891 Total Value: $29,824,977 Advanced: 134 Declined: 143 Unchanged: 500 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.