CNSX Trading Daily Market Summary November 12 2024 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 2315 0.5600 0.5000 0.5500 +0.0600 1.8400 0.4900 Abound Energy Inc. ABND 2058 0.0600 0.0450 0.0500 -0.0150 0.6000 0.0050 American Copper Development Corporation ACDX 188 0.0300 0.0300 0.0300 0.0000 0.1100 0.0250 Alpha Cognition Inc. ACOG 39 10.0000 7.7500 8.0000 -2.0000 13.0000 0.2800 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 21 0.1850 0.1400 0.1650 +0.0450 0.6800 0.1150 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 0 0.1900 0.0000 0.5900 0.1000 Aduro Clean Technologies Inc. ACT 733 7.1500 6.4900 7.0100 +0.6500 7.1500 1.0200 Adaptogenics Health Corp. ADPT 10 0.0300 0.0300 0.0300 0.0000 0.0450 0.0200 Aether Global Innovations Corp. AETH 290 0.0250 0.0200 0.0200 0.0000 0.0650 0.0150 Avanti Gold Corp. AGC 1590 0.0750 0.0700 0.0700 -0.0050 0.4000 0.0600 Algernon Pharmaceuticals Inc. AGN 201 0.0850 0.0800 0.0800 0.0000 0.1650 0.0500 NetraMark Holdings Inc. AIAI 3412 0.4400 0.3450 0.3550 -0.0650 0.4450 0.1550 AlphaGen Intelligence Corp. AIC 160 0.0150 0.0100 0.0150 +0.0050 0.1650 0.0050 Generative AI Solutions Corp. AICO 20 0.1000 0.0950 0.0950 -0.0200 0.3650 0.0650 Genesis AI Corp. AIG 2875 0.0250 0.0150 0.0200 +0.0050 0.2250 0.0150 AI-ML Innovations Inc. AIML 7142 0.0800 0.0650 0.0700 0.0000 0.1950 0.0400 Alpha Copper Corp ALCU 3 0.1250 0.0000 0.3400 0.0700 Alerio Gold Corp. ALE 7750 0.0100 0.0100 0.0100 0.0000 0.0400 0.0100 Alma Gold Inc. ALMA 4 0.0750 0.0000 0.1250 0.0250 AmmPower Corp AMMP 1090 0.0250 0.0250 0.0250 0.0000 0.0700 0.0100 Abitibi Metals Corp. AMQ 7811 0.4400 0.3700 0.3900 -0.0500 0.7600 0.1200 Anonymous Intelligence Company Inc. ANON 40 0.1100 0.1100 0.1100 0.0000 0.2900 0.0050 Appia Rare Earths & Uranium Corp API 391 0.0750 0.0725 0.0750 +0.0050 0.3100 0.0650 Global Compliance Applications Corp. APP 1550 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Apex Critical Metals Corp. APXC 2664 0.7200 0.7000 0.7200 +0.0200 0.9200 0.1100 Argyle Resources Corp. ARGL 535 0.7600 0.7400 0.7400 +0.0100 1.0200 0.4500 Argo Living Soils Corp ARGO 110 0.2050 0.1700 0.2050 +0.0250 0.2600 0.0750 Argo Gold Inc. ARQ 90 0.0700 0.0700 0.0700 0.0000 0.1050 0.0600 Ares Strategic Mining Inc. ARS 815 0.1550 0.1450 0.1550 0.0000 0.2350 0.1250 Arway Corporation ARWY 70 0.0600 0.0500 0.0500 0.0000 0.9500 0.0450 Asante Gold Corporation ASE 676 1.2900 1.2000 1.2400 -0.0500 1.7500 0.8300 ASEP Medical Holdings Inc. ASEP 250 0.0500 0.0500 0.0500 -0.0100 0.3700 0.0500 Ashley Gold Corp ASHL 1680 0.0350 0.0350 0.0350 0.0000 0.1500 0.0350 Aquarius Surgical Technologies Inc. ASTI 10 0.0200 0.0200 0.0200 0.0000 0.0450 0.0050 Atco Mining Inc. ATCM 20 0.0200 0.0200 0.0200 +0.0050 0.1000 0.0150 Athena Gold Corporation ATHA 140 0.0650 0.0650 0.0650 +0.0150 0.0800 0.0250 Aether Catalyst Solutions, Inc. ATHR 13 0.0450 0.0450 0.0450 +0.0050 0.1500 0.0300 Atmofizer Technologies Inc. ATMO 10 0.0400 0.0400 0.0400 0.0000 0.1050 0.0200 Inflection Resources Ltd. AUCU 240 0.2000 0.1850 0.1850 -0.0250 0.2750 0.1450 Advanced Gold Exploration Inc. AUEX 13890 0.0150 0.0100 0.0100 0.0000 0.0350 0.0050 Auric Minerals Corp. AUMC 50 0.2150 0.2150 0.2150 +0.0650 2.0000 0.1200 Emperor Metals Inc. AUOZ 1167 0.0750 0.0750 0.0750 0.0000 0.1800 0.0750 Avarone Metals Inc. AVM.X 1200 0.0150 0.0100 0.0100 -0.0100 0.0450 0.0100 Awakn Life Sciences Corp. AWKN 273 0.1350 0.1100 0.1350 +0.0250 0.2300 0.0600 Ameriwest Lithium Inc. AWLI 7 0.1650 0.1650 0.1650 0.0000 0.6100 0.0650 Axcap Ventures Inc. AXCP 672 0.2250 0.2050 0.2100 -0.0150 0.5500 0.0100 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 7916 1.2600 1.0000 1.2400 +0.2800 5.5000 0.9600 Ayr Wellness Inc. 7FEB2026 Warrants AYR.WT.U 197 0.3600 0.3350 0.3500 +0.0700 2.2000 0.2000 Ayurcann Holdings Corp AYUR 708 0.0450 0.0350 0.0400 +0.0050 0.1700 0.0150 BacTech Environmental Corporation BAC 2716 0.0250 0.0250 0.0250 0.0000 0.0900 0.0250 Body and Mind Inc. BAMM 155 0.0300 0.0300 0.0300 0.0000 0.1250 0.0250 Dark Star Minerals Inc. BATT 60 0.0500 0.0450 0.0450 -0.0050 0.0600 0.0150 Battery X Metals Inc. BATX 176 0.0800 0.0750 0.0750 -0.0050 0.1550 0.0700 Blueberries Medical Corp. BBM 950 0.0150 0.0150 0.0150 0.0000 0.0400 0.0050 Blackbird Critical Metals Corp. BBRD 2 0.0300 0.0000 0.2050 0.0200 The BC Bud Corporation BCBC 40321 0.0550 0.0400 0.0550 +0.0100 0.0700 0.0100 Bird River Resources Inc. BDR 200 0.0250 0.0250 0.0250 0.0000 0.1000 0.0100 Bee Vectoring Technologies International Inc. BEE 140 0.0050 0.0050 0.0050 -0.0050 0.0650 0.0050 Giant Mining Corp. BFG 6791 0.1900 0.1250 0.1300 -0.0550 1.7800 0.0100 Giant Mining Corp. 1MAY2025 Warrants BFG.WT 500 0.0300 0.0300 0.0300 -0.0050 0.0350 0.0150 Big Gold Inc. BG 627 0.0250 0.0200 0.0250 0.0000 0.0500 0.0200 Blue Horizon Global Capital Corp. BHCC 0 0.0050 0.0000 0.0500 0.0050 BioHarvest Sciences Inc. BHSC 225 8.0000 7.6000 7.9900 -0.0100 9.2000 0.1600 BioVaxys Technology Corp. BIOV 2066 0.0700 0.0650 0.0650 -0.0050 0.1000 0.0100 Blender Bites Limited BITE 49 0.7500 0.7000 0.7000 -0.0500 2.2900 0.6000 Britannia Life Sciences Inc. BLAB 170 0.0400 0.0400 0.0400 -0.0100 0.1100 0.0300 Belgravia Hartford Capital Inc. BLGV 180 0.0150 0.0150 0.0150 0.0000 0.0300 0.0100 Blue Lagoon Resources Inc. BLLG 1091 0.1400 0.1100 0.1100 -0.0100 0.1700 0.0800 Cannabix Technologies Inc. BLO 990 0.4125 0.3900 0.3900 -0.0100 0.8800 0.1600 Cryptoblox Technologies Inc. BLOX 10366 0.2150 0.1850 0.1900 -0.0250 0.7400 0.0200 Blackhawk Growth Corp. BLR 9 0.0150 0.0000 0.0400 0.0050 Blast Resources Inc. BLST 10 0.0450 0.0450 0.0450 -0.0300 0.1800 0.0250 BioNxt Solutions Inc. BNXT 137 0.2500 0.2500 0.2500 +0.0050 0.7500 0.1700 Beyond Oil Ltd. BOIL 684 1.4500 1.4100 1.4500 +0.0200 1.9000 0.4000 Bolt Metals Corp. BOLT 323 0.5200 0.5000 0.5200 +0.0200 0.5500 0.2800 Galloper Gold Corp. BOOM 3972 0.0900 0.0700 0.0750 -0.0100 0.1650 0.0700 BrandPilot AI Inc. BPAI 3238 0.0300 0.0250 0.0250 -0.0050 0.0900 0.0150 BRS Resources Ltd. BRS 4 0.1200 0.0000 0.5000 0.1200 BluSky Carbon Inc. BSKY 3293 0.5000 0.4850 0.5000 +0.0050 0.9000 0.3700 Bluesky Digital Assets Corp. BTC 49897 0.1500 0.0600 0.1500 +0.0950 0.1500 0.0150 Bluesky Digital Assets Corp. Pr A BTC.PR.A 1 0.4000 0.0000 0.4000 0.4000 Quest Critical Metals Inc. BULL 126 0.0800 0.0650 0.0750 0.0000 0.4500 0.0575 Blockchain Venture Capital Inc. BVCI 284 0.3650 0.3250 0.3650 0.0000 1.3500 0.2200 Beyond Lithium Inc. BY 625 0.0500 0.0450 0.0450 -0.0100 0.5100 0.0300 Bayridge Resources Corp. BYRG 581 0.1200 0.1100 0.1100 -0.0050 0.8700 0.0950 KWG Resources Inc. CACR 13280 0.0150 0.0100 0.0150 +0.0050 0.0200 0.0100 Cascade Copper Corp. CASC 229 0.0350 0.0350 0.0350 +0.0050 0.0950 0.0300 CAT Strategic Metals Corporation CAT 770 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Core Assets Corp. CC 730 0.0700 0.0650 0.0650 -0.0050 0.2650 0.0450 Carlyle Commodities Corp. CCC 3280 0.0200 0.0150 0.0150 0.0000 0.1800 0.0100 Canadian Copper Inc. CCI 2192 0.1500 0.1450 0.1500 -0.0050 0.2400 0.0550 CDN Maverick Capital Corp CDN 35 0.1500 0.1500 0.1500 0.0000 0.4200 0.1000 Cerro de Pasco Resources Inc. CDPR 5632 0.3100 0.2900 0.2900 -0.0150 0.3900 0.0700 Cartier Silver Corporation CFE 240 0.0850 0.0700 0.0800 0.0000 0.3900 0.0700 ChitogenX Inc. CHGX 100 0.0100 0.0050 0.0050 -0.0050 0.1150 0.0050 Ciscom Corp. CISC 772 0.0850 0.0800 0.0800 -0.0050 0.2550 0.0400 Cresco Labs Inc. CL 5635 1.7900 1.4400 1.7900 +0.3100 3.5800 1.4100 Christina Lake Cannabis Corp CLC 49 0.0300 0.0300 0.0300 -0.0100 0.1250 0.0250 Cloud3 Ventures Inc. CLDV 60 0.0050 0.0050 0.0050 0.0000 0.4200 0.0050 Cape Lithium Corp. CLI 25 0.2100 0.2000 0.2000 -0.0200 0.6000 0.2000 Canadian Metals Inc. CME 3000 0.0700 0.0700 0.0700 +0.0100 0.1700 0.0200 Clarity Metals Corp. CMET 28 0.0300 0.0300 0.0300 0.0000 0.1000 0.0250 Core Nickel Corp. CNCO 218 0.1950 0.1850 0.1900 -0.0200 0.4200 0.0150 CENTR Brands Corp. CNTR 60 0.0150 0.0150 0.0150 -0.0150 0.1900 0.0100 Collective Metals Inc. COMT 240 0.0850 0.0850 0.0850 0.0000 0.2950 0.0600 Captor Capital Corp CPTR 11 0.9800 0.9800 0.9800 +0.0700 5.0100 0.0150 Canter Resources Corp CRC 750 0.0650 0.0600 0.0650 +0.0050 0.9900 0.0600 Corcel Exploration Inc CRCL 100 0.0700 0.0700 0.0700 0.0000 0.2000 0.0050 Supreme Critical Metals Inc. CRIT 3 0.1600 0.0000 0.1800 0.0100 Crestview Exploration Inc. CRS 546 0.0350 0.0300 0.0350 0.0000 0.0700 0.0250 Cruz Battery Metals Corp. CRUZ 1210 0.0400 0.0350 0.0400 0.0000 0.0600 0.0250 Cross River Ventures Corp. CRVC 250 0.0050 0.0050 0.0050 -0.0050 0.0150 0.0050 Cascada Silver Corp. CSS 817 0.0500 0.0400 0.0450 -0.0050 0.0600 0.0100 Forte Minerals Corp CUAU 250 0.2500 0.2500 0.2500 -0.0100 0.3000 0.1400 Cult Food Science Corp CULT 3562 0.0400 0.0350 0.0400 +0.0050 0.4250 0.0300 Super Copper Corp. CUPR 1652 0.2600 0.2400 0.2500 +0.0150 0.3100 0.2100 Biocure Technology Inc. CURE.X 115 0.0300 0.0300 0.0300 0.0000 0.0350 0.0050 CMX Gold & Silver Corp. CXC 100 0.0850 0.0850 0.0850 +0.0050 0.1050 0.0400 C21 Investments Inc. CXXI 180 0.2550 0.2250 0.2550 +0.0400 0.6400 0.2050 Cybeats Technologies Corp. CYBT 95 0.1650 0.1550 0.1650 +0.0150 0.4200 0.1300 Discovery Lithium Inc. DCLI 325 0.1050 0.1000 0.1000 0.0000 0.5500 0.0550 Delta Cleantech Inc. DELT 177 0.0200 0.0200 0.0200 0.0000 0.0650 0.0100 Diagnamed Holdings Corp. DMED 2150 0.0300 0.0300 0.0300 -0.0100 0.0700 0.0050 Beyond Medical Technologies Inc DOCT 30 0.0300 0.0300 0.0300 0.0000 0.0600 0.0300 Rapid Dose Therapeutics Corp. DOSE 243 0.2650 0.2600 0.2650 0.0000 0.3250 0.0900 Draganfly Inc. DPRO 56 3.2000 3.1700 3.2000 -0.0400 5.3400 0.1350 Bright Minds Biosciences Inc. DRUG 73 62.3800 51.3400 56.3000 -5.0600 108.0000 1.2900 Dundee Sustainable Technologies Inc. DST 0 0.0800 0.0000 0.2000 0.0400 Defence Therapeutics Inc DTC 2 0.5900 0.0000 2.9000 0.4800 Eat & Beyond Global Holdings Inc EATS 600 0.0250 0.0250 0.0250 +0.0100 0.1050 0.0150 Element79 Gold Corp. ELEM 693 0.0900 0.0850 0.0900 -0.0050 0.4400 0.0800 EMP Metals Corp. EMPS 55 0.4050 0.4000 0.4000 +0.0150 0.5800 0.2800 Enertopia Corp. ENRT 1720 0.0150 0.0100 0.0100 0.0000 0.0350 0.0050 E-Power Resources Inc. EPR 10 0.0700 0.0700 0.0700 +0.0050 0.1800 0.0450 Replenish Nutrients Holding Corp. ERTH 680 0.0400 0.0400 0.0400 0.0000 0.0950 0.0350 ESGold Corp. ESAU 1322 0.2800 0.2700 0.2700 +0.0100 0.2800 0.0150 EnviroMetal Technologies Inc. ETI 326 0.0150 0.0100 0.0150 0.0000 0.0500 0.0050 Etruscus Resources Corp. ETR 200 0.0750 0.0750 0.0750 +0.0050 0.1500 0.0300 Foremost Clean Energy Ltd. FAT 10 3.0300 2.9400 2.9900 -0.0200 5.7800 2.6800 FE Battery Metals Corp. FE 429 0.0700 0.0650 0.0650 +0.0050 0.4000 0.0600 4Front Ventures Corp. FFNT 200 0.0450 0.0450 0.0450 -0.0050 0.3150 0.0450 First Growth Funds Limited FGFL 10 0.0100 0.0100 0.0100 0.0000 0.0150 0.0050 Forte Group Holdings Inc. FGH 20 0.5800 0.5700 0.5700 -0.0100 2.0000 0.0100 First Lithium Minerals Corp. FLM 350 0.0850 0.0800 0.0850 -0.0050 0.1200 0.0550 Four Nines Gold Inc. FNAU 169 0.4900 0.4600 0.4900 +0.0100 0.4900 0.2050 FendX Technologies Inc. FNDX 870 0.1700 0.1550 0.1650 0.0000 0.4400 0.1500 Fathom Nickel Inc. FNI 3662 0.0350 0.0275 0.0350 +0.0050 0.2150 0.0250 Fineqia International Inc. FNQ 18428 0.0100 0.0050 0.0100 0.0000 0.0100 0.0050 Formation Metals Inc. FOMO 408 0.2300 0.1850 0.2300 +0.0450 0.2500 0.0900 Forge Resources Corp. FRG 740 0.5300 0.5000 0.5000 -0.0300 0.9400 0.3000 First Tellurium Corp. FTEL 101 0.1400 0.1400 0.1400 0.0000 0.1550 0.0650 Gold'Futures Mineral Corp. FUTR 430 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Flow Metals Corp. FWM 301 0.0700 0.0700 0.0700 -0.0100 0.1100 0.0500 Gander Gold Corporation GAND 5 0.1800 0.0000 0.3000 0.0300 GreenBank Capital Inc. GBC 3274 0.0150 0.0050 0.0100 0.0000 0.0450 0.0050 Golden Cariboo Resources Ltd. GCC 342 0.2000 0.1900 0.1900 -0.0100 0.3600 0.0250 Gold Digger Resources Inc. GDIG 20 0.2700 0.2650 0.2650 +0.0050 0.5800 0.1700 Great Eagle Gold Corp. GEGC 20 0.2000 0.2000 0.2000 +0.0100 0.5800 0.0700 GameOn Entertainment Technologies Inc GET 9632 0.0150 0.0150 0.0150 0.0000 0.2000 0.0150 Generic Gold Corp. GGC 470 0.0600 0.0600 0.0600 +0.0050 0.1200 0.0300 General Copper Gold Corp. GGLD 3100 0.0250 0.0250 0.0250 0.0000 0.0700 0.0250 Global Hemp Group Inc. GHG 167 0.0250 0.0150 0.0150 -0.0100 0.1200 0.0050 Gemina Laboratories Ltd GLAB 170 0.4900 0.4500 0.4900 -0.0500 0.6100 0.2800 Golden Rapture Mining Corporation GLDR 489 0.1000 0.0850 0.0950 -0.0050 0.3500 0.0800 Golden Spike Resources Corp GLDS 415 0.1700 0.1500 0.1500 0.0000 0.3000 0.0600 Golden Lake Exploration Inc. GLM 4234 0.0600 0.0500 0.0500 -0.0100 0.0850 0.0350 GOAT Industries Ltd GOAT 5 0.1350 0.1350 0.1350 -0.0050 0.2250 0.0750 Go Metals Corp GOCO 340 0.0550 0.0500 0.0550 +0.0050 0.1350 0.0250 GoldHaven Resources Corp. GOH 1 0.0900 0.0000 0.2650 0.0150 Graycliff Exploration Limited GRAY 6 0.0250 0.0000 0.0700 0.0150 Green Bridge Metals Corporation GRBM 3687 0.2500 0.2100 0.2300 -0.0200 0.5600 0.0400 Geologica Resource Corp. GRCM 50 0.0300 0.0300 0.0300 +0.0050 0.0600 0.0250 Madison Metals Inc. GREN 250 0.1900 0.1750 0.1750 +0.0050 0.7500 0.1275 Grown Rogue International Inc. GRIN 729 0.9100 0.8600 0.8900 +0.0200 1.1500 0.3250 Protium Clean Energy Corp. GRUV 2191 0.0700 0.0550 0.0600 -0.0050 0.0950 0.0050 Golden Shield Resources Inc. GSRI 2960 0.0200 0.0200 0.0200 -0.0050 0.2600 0.0200 Getchell Gold Corp. GTCH 200 0.1450 0.1450 0.1450 +0.0050 0.2200 0.0900 Green Thumb Industries Inc. GTII 4367 12.7500 10.8600 12.4800 +1.6300 21.5000 10.6600 Global Uranium Corp. GURN 383 0.6100 0.5900 0.6000 0.0000 0.7700 0.3100 Greenway Greenhouse Cannabis Corporation GWAY 25 0.4700 0.4600 0.4600 0.0000 0.4800 0.1300 Greenridge Exploration Inc. GXP 466 0.7400 0.7000 0.7000 -0.0100 1.2600 0.4500 Silver Hammer Mining Corp HAMR 450 0.0500 0.0450 0.0450 0.0000 0.1300 0.0350 Hardcore Discoveries Ltd. HARD 20 0.1700 0.1700 0.1700 +0.0200 0.2500 0.0150 Harrys Manufacturing Inc. HARY 125 0.0100 0.0100 0.0100 -0.0050 0.0500 0.0100 Happy Belly Food Group Inc. HBFG 1997 0.7000 0.6700 0.7000 +0.0200 0.7000 0.1400 Restart Life Sciences Corp. HEAL 28 0.0400 0.0400 0.0400 0.0000 0.0400 0.0050 Hillcrest Energy Technologies Ltd. HEAT 3337 0.2100 0.1900 0.1900 -0.0100 0.4700 0.1500 Global Helium Corp. HECO 32 0.0550 0.0550 0.0550 +0.0050 0.2500 0.0200 Hercules Resources Corp. HERC 760 0.0200 0.0200 0.0200 0.0000 0.5000 0.0150 Hydrograph Clean Power Inc HG 8449 0.1700 0.1550 0.1700 +0.0100 0.2200 0.0850 Heritage Mining Ltd. HML 290 0.0650 0.0650 0.0650 -0.0050 0.0900 0.0250 Hemlo Explorers Inc. HMLO 520 0.0900 0.0900 0.0900 0.0000 0.0900 0.0250 Sol Strategies Inc. HODL 16611 1.3200 1.0900 1.2000 -0.1600 2.3200 0.0700 Hybrid Power Solutions Inc. HPSS 2171 0.0450 0.0400 0.0450 -0.0050 0.6400 0.0300 Highrock Resources Ltd. HRK 10 0.0400 0.0400 0.0400 0.0000 0.0800 0.0300 Highlander Silver Corp. HSLV 190 1.1000 1.0000 1.1000 +0.0600 1.1700 0.2600 Gold Hunter Resources Inc HUNT 1140 0.0850 0.0800 0.0850 0.0000 0.4300 0.0800 Headwater Gold Inc. HWG 500 0.2200 0.2200 0.2200 0.0000 0.3000 0.1300 HYTN Innovations Inc HYTN 1622 0.3500 0.3200 0.3400 +0.0200 0.4150 0.0600 Hertz Energy Inc. HZ 222 0.0600 0.0550 0.0600 +0.0050 0.2400 0.0400 infinitii ai inc. IAI 454 0.0400 0.0400 0.0400 0.0000 0.1200 0.0350 iAnthus Capital Holdings Inc. IAN 200 0.0100 0.0100 0.0100 +0.0050 0.0500 0.0050 IC Capitalight Corp. IC 1646 0.1850 0.1750 0.1800 -0.0100 0.2300 0.0200 ThreeD Capital Inc. IDK 225 0.2400 0.2400 0.2400 0.0000 0.8700 0.2100 IM Cannabis Corp. IMCC 0 2.9600 0.0000 5.0000 0.2400 Interra Copper Corp IMCX 697 0.1000 0.0850 0.0950 +0.0050 0.3200 0.0800 InnoCan Pharma Corporation INNO 495 0.2300 0.2000 0.2000 -0.0300 0.4100 0.1850 Inverite Insights Inc. INVR 700 0.0400 0.0400 0.0400 -0.0050 0.0800 0.0200 ImagineAR Inc. IP 12453 0.1350 0.1150 0.1350 +0.0200 0.1450 0.0250 Irving Resources Inc. IRV 298 0.2900 0.2850 0.2850 -0.0100 0.6200 0.2800 Izotropic Corporation IZO 100 0.0600 0.0600 0.0600 0.0000 0.2200 0.0500 JIVA Technologies Inc. JIVA 20 0.3900 0.3900 0.3900 -0.0100 1.3500 0.0050 Jones Soda Co JSDA 0 0.2800 0.0000 0.7600 0.1300 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 5139 0.4900 0.3750 0.4900 +0.1100 1.4600 0.3650 Intellabridge Technology Corporation KASH 345 0.0500 0.0400 0.0500 -0.0050 0.2300 0.0400 Kobrea Exploration Corp. KBX 606 0.5800 0.5300 0.5800 +0.0500 0.8000 0.2500 American Potash Corp. KCL 370 0.0800 0.0700 0.0800 0.0000 0.1000 0.0300 King Global Ventures Inc. KING 40 0.4100 0.4100 0.4100 +0.0400 0.6500 0.3500 KO Gold Inc. KOG 85 0.3700 0.3600 0.3600 -0.0250 0.6100 0.2900 Kuya Silver Corporation KUYA 1520 0.3575 0.3400 0.3500 +0.0050 0.4600 0.1950 Metasphere Labs Inc. LABZ 799 0.1550 0.1450 0.1550 +0.0100 0.3300 0.1200 Cumberland Resources Nickel Corp. LAND 22246 0.0400 0.0300 0.0400 +0.0050 0.0400 0.0050 Lancaster Resources Inc. LCR 210 0.0150 0.0150 0.0150 0.0000 0.0900 0.0100 Leocor Gold Inc. LECR 1130 0.0950 0.0900 0.0900 -0.0050 0.1200 0.0350 Leef Brands Inc. LEEF 1000 0.0200 0.0200 0.0200 +0.0025 0.0400 0.0050 Lexston Mining Corporation LEXT 5790 0.0600 0.0500 0.0600 +0.0100 0.1300 0.0450 LaFleur Minerals Inc. LFLR 5 0.3250 0.3250 0.3250 0.0000 0.5000 0.0700 Pegasus Mercantile Inc. LOAN 10350 0.0400 0.0300 0.0300 +0.0050 0.0950 0.0200 Lobe Sciences Ltd. LOBE 108 0.0150 0.0150 0.0150 0.0000 0.0250 0.0100 Leopard Lake Gold Corp. LP 1000 0.0650 0.0550 0.0650 +0.0250 0.0800 0.0150 Champion Electric Metals Inc. LTHM 0 0.0200 0.0000 0.0850 0.0100 Luxxfolio Holdings Inc. LUXX 2645 0.0250 0.0200 0.0200 -0.0050 0.0900 0.0050 Myriad Uranium Corp. M 1016 0.4900 0.4200 0.4550 -0.0350 0.6500 0.1700 Manning Ventures Inc. MANN 90 0.0400 0.0400 0.0400 0.0000 0.1100 0.0300 Max Power Mining Corp MAXX 1919 0.2800 0.2450 0.2450 -0.0300 0.5500 0.1850 MedBright AI Investments Inc. MBAI 1 0.0400 0.0000 0.2800 0.0350 MindBio Therapeutics Corp. MBIO 1990 0.0250 0.0250 0.0250 +0.0050 0.0850 0.0150 McLaren Resources Inc. MCL 10 0.0500 0.0500 0.0500 +0.0100 0.0750 0.0250 Pharmala Biotech Holdings Inc. MDMA 11631 0.2900 0.2450 0.2600 -0.0300 0.3500 0.0650 Modern Plant Based Foods Inc. MEAT 0 0.2600 0.0000 0.5500 0.0400 Mustang Energy Corp. MEC 3706 0.3300 0.3100 0.3100 -0.0250 0.5000 0.1500 Medaro Mining Corp. MEDA 165 0.1500 0.1200 0.1400 -0.0200 0.4200 0.0350 MegaWatt Lithium and Battery Metals Corp. MEGA 7220 0.0100 0.0100 0.0100 0.0000 0.2000 0.0100 Metaguest.AI Incorporated METG 135 0.1400 0.1400 0.1400 0.0000 0.3400 0.1000 Maple Leaf Green World Inc. MGW 37 0.0450 0.0400 0.0400 0.0000 0.1200 0.0200 Midori Carbon Inc. MIDO 465 0.0400 0.0300 0.0300 -0.0050 0.1600 0.0200 Military Metals Corp. MILI 1697 0.9000 0.8500 0.8500 0.0000 1.0300 0.0300 Mistango River Resources Inc. MIS 440 0.0400 0.0350 0.0350 -0.0050 0.0550 0.0250 Mijem Newcomm Tech Inc. MJEM 100 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Global Health Clinics Ltd. MJRX 145 0.0100 0.0100 0.0100 -0.0050 0.2100 0.0100 Mayo Lake Minerals Inc. MLKM 20 0.0400 0.0400 0.0400 -0.0100 0.0900 0.0100 Miata Metals Corp. MMET 545 0.6600 0.6400 0.6400 -0.0100 0.8300 0.1800 Mosaic Minerals Corp. MOC 400 0.0300 0.0250 0.0250 -0.0100 0.0850 0.0100 Bettermoo(d) Food Corporation MOOO 313 0.8600 0.7000 0.7500 -0.0900 4.0400 0.7000 Micromem Technologies Inc. MRM 795 0.0500 0.0450 0.0450 -0.0050 0.1200 0.0150 MariMed Inc. MRMD 1450 0.2800 0.1700 0.2600 +0.0700 0.7400 0.0650 Metalsource Mining Inc. MSM 1335 0.2400 0.2000 0.2150 -0.0050 0.2700 0.0500 MTL Cannabis Corp. MTLC 4 0.1600 0.0000 0.6900 0.1050 Musk Metals Corp MUSK 3180 0.0450 0.0400 0.0450 +0.0050 0.0550 0.0200 Promino Nutritional Sciences Inc. MUSL 1281 0.0450 0.0450 0.0450 0.0000 0.2900 0.0300 Muzhu Mining Ltd. MUZU 1144 0.0800 0.0700 0.0800 +0.0100 0.0800 0.0200 Mountain Valley MD Holdings Inc. MVMD 481 0.0250 0.0250 0.0250 0.0000 0.0800 0.0250 Mydecine Innovations Group Inc. MYCO 810 0.0100 0.0100 0.0100 0.0000 0.1450 0.0050 MYND Life Sciences Inc. MYND 546 0.0500 0.0500 0.0500 0.0000 0.1000 0.0100 PanGenomic Health Inc. NARA 5 0.0800 0.0000 0.2600 0.0050 New Break Resources Ltd. NBRK 300 0.0750 0.0750 0.0750 -0.0050 0.1100 0.0200 Basin Uranium Corp NCLR 40 0.2550 0.2450 0.2550 +0.0150 0.7000 0.2000 nDatalyze Corp. NDAT 15 0.1050 0.1050 0.1050 -0.0050 0.1800 0.0900 Nerds On Site Inc. NERD 160 0.0600 0.0600 0.0600 +0.0050 0.0900 0.0300 Nevis Brands Inc. NEVI 622 0.0900 0.0850 0.0900 +0.0050 0.1600 0.0450 Newfoundland Discovery Corp. NEWD 20 0.0900 0.0900 0.0900 +0.0150 0.1400 0.0050 New World Solutions Inc. NEWS 3488 0.0350 0.0250 0.0300 0.0000 0.1300 0.0100 Nuclear Fuels Inc. NF 2633 0.4000 0.3750 0.4000 +0.0050 0.7200 0.2800 Exploits Discovery Corp. NFLD 3791 0.0500 0.0500 0.0500 0.0000 0.1450 0.0500 Delota Corp. NIC 251 0.1300 0.1100 0.1250 -0.0100 0.1700 0.0900 Class 1 Nickel and Technologies Limited NICO 1585 0.2400 0.2300 0.2300 0.0000 0.2600 0.0200 Nine Mile Metals Ltd. NINE 200 0.0450 0.0450 0.0450 0.0000 0.1800 0.0300 NorthX Nickel Corp. NIX 99 0.1150 0.1000 0.1000 -0.0050 0.4100 0.0250 Northern Lights Resources Corp. NLR 2250 0.0400 0.0350 0.0400 +0.0050 0.0400 0.0050 Norsemont Mining Inc. NOM 699 0.3100 0.2550 0.2900 -0.0100 0.3300 0.0400 Nevada Organic Phosphate Inc. NOP 300 0.0300 0.0300 0.0300 0.0000 0.0600 0.0250 Nepra Foods Inc. NPRA 530 0.0950 0.0850 0.0950 +0.0050 0.1800 0.0650 Plaintree Systems Inc. NPT 10 0.0800 0.0800 0.0800 0.0000 0.1200 0.0300 Northstar Gold Corp. NSG 282 0.0400 0.0400 0.0400 0.0000 0.0600 0.0250 Nextech3D.AI Corporation. NTAR 1940 0.0550 0.0500 0.0500 -0.0050 0.2800 0.0475 Neotech Metals Corp. NTMC 1661 0.1400 0.1300 0.1400 +0.0100 4.1400 0.1300 NU E Power Corp. NUE 1180 0.4300 0.3800 0.4000 0.0000 1.6000 0.3500 Nuran Wireless Inc. NUR 2807 0.1000 0.0950 0.0950 -0.0050 0.2000 0.0850 Nevada Lithium Resources Inc. NVLH 1852 0.1800 0.1550 0.1700 +0.0150 0.2850 0.0800 Nova Pacific Metals Corp. NVPC 980 0.3950 0.3750 0.3750 -0.0100 0.4300 0.0350 EnviroGold Global Limited NVRO 4165 0.0500 0.0450 0.0500 +0.0050 0.1900 0.0300 New Wave Holdings Corp. NWAI 1580 0.0100 0.0100 0.0100 0.0000 0.0800 0.0050 Nuinsco Resources Limited NWI 100 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Nexco Resources Inc. NXU.X 1 0.0050 0.0000 0.0400 0.0050 Oberon Uranium Corp. OBRN 12 0.0250 0.0250 0.0250 +0.0050 0.0800 0.0200 Permex Petroleum Corporation OIL 12 2.3000 2.1000 2.1000 0.0000 10.2500 2.1000 Nextleaf Solutions Ltd. OILS 480 0.0700 0.0700 0.0700 0.0000 0.2000 0.0450 Omega Pacific Resources Inc. OMGA 670 0.3150 0.2800 0.3150 +0.0150 0.9300 0.1000 Optimi Health Corp OPTI 984 0.2450 0.2250 0.2350 +0.0100 0.5800 0.1500 One World Lithium Inc. OWLI 306 0.0150 0.0150 0.0150 -0.0050 0.0500 0.0150 XTM Inc. PAID 10 0.0900 0.0900 0.0900 -0.0050 0.2000 0.0500 Provenance Gold Corp. PAU 3493 0.2750 0.2450 0.2450 -0.0350 0.2900 0.0650 POSaBIT Systems Corporation PBIT 1315 0.1200 0.0850 0.1150 +0.0150 0.5000 0.0700 Prophecy DeFi Inc. PDFI 20445 0.0400 0.0250 0.0400 0.0000 0.0500 0.0050 PUDO Inc. PDO 185 0.2350 0.2050 0.2100 +0.0050 0.4900 0.0350 Peak Minerals Ltd. PEK 1648 0.3400 0.2850 0.3050 -0.0150 0.3500 0.0350 Pegmatite One Lithium and Gold Corp. PGA 3500 0.0150 0.0150 0.0150 0.0000 0.1100 0.0100 First Phosphate Corp. PHOS 558 0.2200 0.2000 0.2100 0.0000 0.4750 0.1500 PharmaTher Holdings Ltd. PHRM 995 0.2200 0.2100 0.2100 -0.0100 0.4300 0.1100 Pharmadrug Inc. PHRX 3117 0.0200 0.0150 0.0200 0.0000 0.0750 0.0050 Tenet Fintech Group Inc PKK 15494 0.0700 0.0600 0.0650 0.0000 0.2450 0.0450 PlasCred Circular Innovations Inc. PLAS 1870 0.0450 0.0400 0.0400 -0.0050 0.8300 0.0300 Playground Ventures Inc. PLAY 12 0.0100 0.0100 0.0100 -0.0050 0.0500 0.0050 Cannibble Food-Tech Ltd PLCN 14 0.0250 0.0250 0.0250 +0.0050 0.2800 0.0150 Forty Pillars Mining Corp. PLLR 4665 0.0900 0.0500 0.0900 +0.0200 0.2000 0.0200 Planet 13 Holdings Inc. PLTH 1009 0.7000 0.5900 0.6900 +0.1100 1.2800 0.5000 Planet 13 Holdings Inc. 7MAR2029 Warrants PLTH.WT 25 0.1050 0.0900 0.1050 -0.0800 0.2400 0.0850 Pluto Ventures Inc. PLTO 110 0.5000 0.2900 0.5000 +0.2500 0.5000 0.1100 Energy Plug Technologies Corp. PLUG 2196 0.0600 0.0500 0.0550 +0.0100 0.1800 0.0400 Pampa Metals Corporation PM 2845 0.2450 0.2400 0.2450 +0.0050 0.3650 0.0250 Predictmedix AI Inc. PMED 373 0.0150 0.0150 0.0150 -0.0050 0.0900 0.0050 Pan American Energy Corp. PNRG 100 0.0450 0.0400 0.0400 0.0000 0.6000 0.0350 POWR Lithium Corp. POWR 7 0.0550 0.0000 0.2500 0.0200 P2P Group Ltd. PPB 170 0.0700 0.0550 0.0700 -0.0050 0.0900 0.0100 PreveCeutical Medical Inc. PREV 1788 0.0200 0.0200 0.0200 0.0000 0.0300 0.0150 Prismo Metals Inc PRIZ 970 0.1600 0.1500 0.1500 -0.0100 0.2800 0.1200 Prime Drink Group Corp. PRME 41878 0.3550 0.3050 0.3550 +0.0500 0.4600 0.0950 Prospect Ridge Resources Corp. PRR 1550 0.0650 0.0600 0.0600 0.0000 0.2500 0.0550 Prudent Minerals Corp. PRUD 10 0.0400 0.0400 0.0400 -0.0100 0.0750 0.0200 Psyched Wellness Ltd PSYC 23831 0.0400 0.0300 0.0300 0.0000 0.1050 0.0150 Psyence Group Inc PSYG 312 0.0150 0.0100 0.0150 0.0000 0.1200 0.0100 PTX Metals Inc. PTX 1314 0.1350 0.1250 0.1350 0.0000 0.1400 0.0200 Stock Trend Capital Inc. PUMP 793 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Panther Minerals Inc. PURR 897 0.0600 0.0550 0.0550 0.0000 0.6500 0.0050 Captiva Verde Wellness Corp. PWR 25 0.0200 0.0200 0.0200 0.0000 0.0600 0.0100 P2Earn Inc. PXE 1299 0.0100 0.0050 0.0050 -0.0050 0.0200 0.0050 Quantum Battery Metals Corp QBAT 2 0.3000 0.0000 0.5800 0.0250 Quebec Innovative Materials Corp. QIMC 7162 0.2150 0.2000 0.2150 +0.0050 0.4500 0.0100 Q Precious & Battery Metals Corp. QMET 195 0.0950 0.0700 0.0950 +0.0100 0.1100 0.0050 Quebec Nickel Corp QNI 8 0.1250 0.1250 0.1250 -0.0050 0.2250 0.0050 Quantum BioPharma Ltd. Class B Subordinate Voting Shares QNTM 19 7.4500 7.1500 7.1500 -0.3000 12.2200 0.1000 Quizam Media Corporation QQ 10 0.0250 0.0250 0.0250 0.0000 0.0600 0.0100 Questcorp Mining Inc. QQQ 30 0.0650 0.0650 0.0650 +0.0100 0.2000 0.0250 Quebec Rare Earth Elements Corp. QREE 10 0.1200 0.1200 0.1200 +0.0300 0.2500 0.0050 Railtown AI Technologies Inc RAIL 2872 0.3500 0.3150 0.3300 +0.0050 0.8400 0.0900 Rain City Resources Inc. RAIN 55 0.0650 0.0650 0.0650 -0.0100 0.1450 0.0150 Legible Inc. READ 300 0.1300 0.1150 0.1200 0.0000 0.1550 0.0150 Big Red Mining Corp. RED 30 0.1900 0.1900 0.1900 0.0000 0.2400 0.0100 Rektron Group Inc. REK.U 2 1.6500 1.6500 1.6500 -0.1900 3.0000 1.5000 Reflex Advanced Materials Corp. RFLX 150 0.0400 0.0400 0.0400 0.0000 0.3050 0.0200 Renforth Resources Inc. RFR 11395 0.0250 0.0200 0.0200 +0.0050 0.0300 0.0100 Red Lake Gold Inc. RGLD 5 0.0600 0.0000 0.1300 0.0400 Regenx Tech Corp. RGX 1490 0.0150 0.0100 0.0150 0.0000 0.0700 0.0050 Royalties Inc. RI 780 0.0250 0.0250 0.0250 -0.0050 0.0550 0.0150 RIV Capital Inc. RIV 1299 0.1450 0.1250 0.1250 0.0000 0.2300 0.0800 Red Metal Resources Ltd. RMES 130 0.0900 0.0800 0.0800 +0.0100 0.2200 0.0050 Recharge Resources Ltd. RR 50 0.0450 0.0450 0.0450 0.0000 0.4750 0.0450 Rush Rare Metals Corp. RSH 1080 0.2100 0.1800 0.2100 +0.0200 0.2450 0.0350 Refined Energy Corp. RUU 65 0.2700 0.2700 0.2700 -0.0050 0.4000 0.0350 Revive Therapeutics Ltd. RVV 320 0.0100 0.0100 0.0100 +0.0050 0.0400 0.0050 Red White & Bloom Brands Inc. RWB 450 0.0450 0.0350 0.0450 0.0000 0.0950 0.0250 Sanu Gold Corp. SANU 3900 0.0750 0.0650 0.0675 +0.0075 0.1500 0.0300 Sasquatch Resources Corp. SASQ 310 0.0750 0.0600 0.0600 -0.0150 0.2350 0.0350 Sassy Gold Corp. SASY 803 0.1200 0.1000 0.1050 -0.0100 0.1700 0.0200 Steadright Critical Minerals Inc. SCM 400 0.0400 0.0400 0.0400 0.0000 0.1100 0.0200 Scope Technologies Corp. SCPE 777 1.4800 1.3500 1.4300 +0.0300 2.4000 1.3300 Scotch Creek Ventures Inc. SCV 75 0.0150 0.0150 0.0150 0.0000 0.0900 0.0150 Sweet Earth Holdings Corporation SE 25 0.0150 0.0150 0.0150 0.0000 0.8500 0.0100 Sierra Grande Minerals Inc. SGRO 6 0.0350 0.0000 0.2450 0.0050 Grounded People Apparel Inc. SHOE 10 0.8200 0.8200 0.8200 -0.0300 1.5000 0.3100 Showcase Minerals Inc. SHOW 121 0.2500 0.2250 0.2250 0.0000 4.5500 0.2000 Sharc International Systems Inc. SHRC 20 0.1150 0.1150 0.1150 0.0000 0.2500 0.1100 Silicon Metals Corp. SI 2346 0.0900 0.0800 0.0850 +0.0050 0.1500 0.0400 Sixty Six Capital Inc. SIX 820 0.0700 0.0700 0.0700 +0.0050 0.0700 0.0250 Sekur Private Data Ltd. SKUR 503 0.0300 0.0300 0.0300 -0.0100 0.1200 0.0200 SLANG Worldwide Inc. SLNG 1130 0.0050 0.0050 0.0050 0.0000 0.0450 0.0050 Silver Dollar Resources Inc. SLV 636 0.3450 0.3100 0.3450 +0.0050 0.5100 0.1550 Star Navigation Systems Group Ltd. SNA 90 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 SOL Global Investments Corp. SOL 14895 0.2100 0.1450 0.2050 +0.0450 0.2100 0.0300 Sona Nanotech Inc. SONA 96 0.2750 0.2750 0.2750 +0.0150 0.5600 0.1800 Sparc AI Inc. SPAI 15 0.2750 0.2450 0.2450 -0.0150 0.4500 0.0700 Spacefy Inc. SPFY 630 0.0100 0.0050 0.0100 0.0000 0.0300 0.0050 Spirit Blockchain Capital Inc. SPIR 31491 0.2750 0.1500 0.2600 +0.1000 0.2750 0.0200 Safe Supply Streaming Co Ltd. SPLY 2670 0.0300 0.0250 0.0250 0.0000 0.2150 0.0100 Spearmint Resources Inc. SPMT 46866 0.0300 0.0200 0.0250 0.0000 0.0400 0.0100 Spod Lithium Corp. SPOD 4870 0.0400 0.0350 0.0350 -0.0050 0.0950 0.0250 Spark Energy Minerals Inc. SPRK 3025 0.1450 0.1300 0.1300 -0.0150 0.1550 0.0500 Spetz Inc. SPTZ 1 0.0800 0.0000 0.4000 0.0500 Squatex Energy and Ressources Inc. SQX 405 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 S2 Minerals Inc. STWO 2 0.1000 0.0000 0.1150 0.0500 Supernova Metals Corp. SUPR 55 0.1800 0.1800 0.1800 -0.0100 0.2650 0.0650 St-Georges Eco-Mining Corp. SX 12420 0.0650 0.0500 0.0600 +0.0150 0.1300 0.0400 Sixty North Gold Mining Inc. SXTY 16 0.1000 0.1000 0.1000 -0.0100 0.4000 0.0350 Syntheia Corp. SYAI 3546 0.2150 0.1900 0.1950 -0.0300 0.2800 0.1550 TAAT Global Alternatives Inc. TAAT 137 0.1700 0.1600 0.1600 -0.0300 0.5000 0.1500 Taurus Gold Corp. TAUR 80 0.0300 0.0250 0.0300 0.0000 0.1250 0.0200 Terra Clean Energy Corp. TCEC 453 0.0500 0.0400 0.0450 0.0000 0.2200 0.0400 Trillion Energy International Inc. TCF 1115 0.0900 0.0850 0.0850 0.0000 0.3500 0.0800 Canadian Nexus Team Ventures Corp TEAM 28 0.1000 0.1000 0.1000 +0.0200 0.1500 0.0700 Telescope Innovations Corp. TELI 65 0.3800 0.3800 0.3800 0.0000 0.5500 0.1650 Terra Balcanica Resources Corp. TERA 685 0.0900 0.0750 0.0750 -0.0250 0.2150 0.0200 Targa Exploration Corp. TEX 340 0.0450 0.0425 0.0450 +0.0050 0.2100 0.0400 Toggle3D.ai Inc. TGGL 240 0.0350 0.0300 0.0300 -0.0050 0.6500 0.0200 1933 Industries Inc. TGIF 427 0.0100 0.0050 0.0100 0.0000 0.0250 0.0050 Trojan Gold Inc. TGII 10 0.0250 0.0250 0.0250 +0.0050 0.0700 0.0150 QNB Metals Inc. TIM.X 180 0.0850 0.0800 0.0800 0.0000 0.1500 0.0100 Cansortium Inc. TIUM.U 1321 0.0950 0.0900 0.0900 +0.0050 0.2800 0.0800 Tier One Capital Limited Partnership TLP.UN 12 2.3000 2.2500 2.2500 -0.0500 3.2500 1.6100 Temas Resources Corp. TMAS 180 0.1000 0.0950 0.0950 -0.0350 0.4700 0.0900 EGF Theramed Health Corp. TMED 1 0.0550 0.0000 0.3950 0.0550 Teako Minerals Corp. TMIN 10 0.0450 0.0450 0.0450 0.0000 0.0950 0.0300 Tartisan Nickel Corp. TN 1146 0.1800 0.1650 0.1750 +0.0050 0.2600 0.0800 Boba Mint Holdings Ltd. TNJ 61 0.0150 0.0100 0.0100 0.0000 0.0400 0.0050 The Tinley Beverage Company Inc. TNY 3631 0.0250 0.0250 0.0250 0.0000 0.0600 0.0150 Tocvan Ventures Corp. TOC 1465 0.6000 0.5500 0.5500 -0.0200 0.7000 0.2600 Traction Uranium Corp. TRAC 486 0.3150 0.2200 0.2200 -0.0900 0.5000 0.0300 Trilogy AI Corp. TRAI 40 0.0800 0.0800 0.0800 -0.0100 0.3100 0.0050 Red Light Holland Corp. TRIP 5696 0.0450 0.0400 0.0400 -0.0100 0.0750 0.0300 Troy Minerals Inc. TROY 13816 0.3850 0.3450 0.3650 +0.0200 1.7200 0.1250 Treatment.com AI Inc. TRUE 1099 0.5800 0.5400 0.5700 +0.0100 1.1100 0.3550 Trulieve Cannabis Corp. TRUL 10295 9.1400 7.7200 9.1000 +1.3200 20.0000 6.3100 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 90 100.0000 100.0000 100.0000 0.0000 100.0000 82.0000 Tantalex Lithium Resources Corporation TTX 22 0.0200 0.0200 0.0200 0.0000 0.1100 0.0150 Tuga Innovations, Inc. TUGA 200 0.0100 0.0100 0.0100 +0.0050 0.0300 0.0050 The Yumy Candy Company Inc TYUM 1780 0.0500 0.0450 0.0450 -0.0100 0.2500 0.0450 UniDoc Health Corp. UDOC 1124 0.5100 0.4800 0.4850 -0.0350 0.9800 0.3800 Urano Energy Corp. UE 547 0.1250 0.1200 0.1250 +0.0050 0.2600 0.0250 United Lithium Corp. ULTH 95 0.2200 0.2000 0.2000 -0.0200 0.5400 0.1650 Urbana Corporation A NV URB.A 6 5.5200 5.4000 5.5000 +0.1300 5.5200 4.1000 NameSilo Technologies Corp. URL 263 0.4200 0.4150 0.4200 0.0000 0.4450 0.1600 First American Uranium Inc. URM 343 0.0250 0.0200 0.0200 0.0000 0.1050 0.0150 American Pacific Mining Corp. USGD 2198 0.1400 0.1250 0.1300 0.0000 0.3850 0.1050 American Salars Lithium Inc. USLI 150 0.0900 0.0900 0.0900 +0.0100 0.4500 0.0600 Kraken Energy Corp. UUSA 1160 0.0400 0.0350 0.0400 +0.0050 0.2950 0.0300 Vital Battery Metals Inc. VBAM 450 0.1550 0.1450 0.1450 -0.0050 0.4550 0.1000 Vext Science, Inc. VEXT 1096 0.1850 0.1750 0.1750 -0.0050 0.4200 0.1600 Vibe Growth Corporation VIBE 0 0.1000 0.0000 0.5000 0.0150 Avila Energy Corporation VIK 135 0.0100 0.0100 0.0100 0.0000 0.0700 0.0050 Voltage Metals Corp. VOLT 10 0.0150 0.0150 0.0150 +0.0050 0.0400 0.0050 Voyageur Mineral Explorers Corp. VOY 400 0.4500 0.4500 0.4500 0.0000 0.5500 0.4000 XR Immersive Tech Inc. VRAI 5 0.1200 0.1200 0.1200 +0.0050 0.2050 0.1100 Vireo Growth Inc. VREO 2301 0.6200 0.5400 0.6200 +0.0700 0.9500 0.2400 Vortex Energy Corp. VRTX 970 0.0600 0.0550 0.0550 -0.0050 0.8500 0.0550 VSBLTY Groupe Technologies Corp. VSBY 6 0.0750 0.0000 0.3000 0.0400 Victory Square Technologies Inc. VST 568 0.1100 0.1000 0.1000 -0.0050 0.1500 0.0800 Justera Health Ltd. VTAL 70 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Wedgemount Resources Corp WDGY 115 0.1250 0.1000 0.1250 -0.0050 0.1600 0.0700 West Mining Corp. WEST 34 0.1600 0.1500 0.1600 +0.0050 0.4850 0.0100 Westward Gold Inc. WG 190 0.0800 0.0750 0.0750 -0.0050 0.1250 0.0500 Credissential Inc. WHIP 1455 0.1400 0.1300 0.1350 0.0000 2.0500 0.1100 American Aires Inc. WIFI 95 0.2350 0.2200 0.2300 -0.0150 1.7800 0.1700 Windfall Geotek Inc. WIN 240 0.0100 0.0100 0.0100 0.0000 0.0450 0.0050 Waverunner Capital Inc. WRUN 100 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Western Star Resources Inc. WSR 5 0.1100 0.1100 0.1100 0.0000 0.2100 0.0150 Western Uranium & Vanadium Corp. WUC 1206 1.3800 1.3100 1.3200 -0.0300 2.6000 1.3100 Xebra Brands Ltd XBRA 900 0.0500 0.0500 0.0500 0.0000 0.1750 0.0100 Greenrise Global Brands Inc. XCX 70 0.0150 0.0100 0.0150 +0.0050 0.0400 0.0050 Xigem Technologies Corporation XIGM 42 0.0200 0.0200 0.0200 +0.0050 0.1500 0.0050 Adastra Holdings Ltd. XTRX 10 0.6900 0.6900 0.6900 +0.1800 0.7900 0.0500 Yukon Metals Corp. YMC 340 0.4650 0.4500 0.4500 -0.0250 1.0000 0.3250 Zeus North America Mining Corp. ZEUS 50 0.2600 0.2600 0.2600 0.0000 0.5000 0.1900 Zoglos Food Corp. ZOG 190 0.0700 0.0700 0.0700 0.0000 0.1850 0.0050 ZTEST Electronics Inc. ZTE 3618 0.3750 0.3300 0.3400 -0.0100 0.4000 0.0700 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.005 0.005 0.0350 0.0050 ACME Lithium Inc. ACME 0.035 0.040 0.1300 0.0350 American Critical Elements Inc. ACRE 0.070 0.120 0.2000 0.0750 Advantex Marketing International Inc. ADX 0.005 0.0150 0.0050 Affinity Metals Corp. AFF 0.015 0.025 0.0600 0.0100 Affinor Growers Inc. AFI 0.050 0.060 0.2600 0.0400 Arctic Fox Lithium Corp. AFX 0.005 0.010 0.0700 0.0050 Acme Gold Company Limited AGE 0.025 0.4000 0.0200 Aion Therapeutic Inc. AION 0.015 0.020 0.0200 0.0050 Trenchant Technologies Capital Corp. AITT 0.040 0.060 0.3500 0.0200 AJN Resources Inc. AJN 0.095 0.230 0.3500 0.0700 AMPD Ventures Inc. AMPD 0.005 AAPKI Ventures Inc. APKI 0.075 0.200 0.2500 0.0400 ApartmentLove Inc. APLV 0.040 0.100 0.1500 0.0150 AREV Life Sciences Global Corp AREV 0.090 Armada Mercantile Ltd. ARM 0.180 0.420 0.4950 0.1500 Aretto Wellness Inc ARTO 0.090 Asia Green Biotechnology Corp. ASIA 0.005 0.015 0.0800 0.0050 Auxico Resources Canada Inc. AUAG 0.115 0.1500 0.1000 Australis Capital Inc. AUSA 0.025 Aurwest Resources Corporation AWR 0.005 0.010 0.0350 0.0050 Ayr Wellness Inc. AYR.NT.A.U 75.000 BetterLife Pharma Inc. BETR 0.105 0.115 0.1950 0.0500 BGX - Black Gold Exploration Corp. BGX 4.000 4.500 7.0000 3.0000 Biome Grow Inc. BIO 0.005 0.0100 0.0050 Bond Resources Inc. BJB 0.015 0.0100 0.0050 Berkley Renewables Inc. BKS 0.040 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 Braxia Scientific Corp BRAX 0.005 0.0150 0.0050 Birchtree Investments Ltd. BRCH 0.025 0.030 0.1800 0.0100 Buscando Resources Corp. BRCO.X 0.100 0.120 0.1200 0.0800 BitRush Corp. BRH Burrell Resources Inc. BURY 0.070 0.095 0.1400 0.0650 BioMark Diagnostics Inc. BUX 0.230 0.240 0.3150 0.1950 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 1.010 1.500 2.1200 1.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 1.020 1.250 1.0300 1.0200 Sprout AI Inc. BYFM 0.050 BYT Holdings Ltd. BYT 0.055 0.080 0.2000 0.0400 KWG Resources Inc. MVS CACR.A 1.350 2.310 2.4500 1.0000 Radio Fuels Energy Corp. CAKE 0.110 0.115 0.2150 0.1050 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.010 0.020 0.0500 0.0100 FinCanna Capital Corp. CALI.X 0.005 0.0050 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM Canadian GoldCamps Corp. CAMP 0.300 Caprock Mining Corp CAPR 0.015 0.020 0.0450 0.0050 Carmanah Minerals Corp. CARM 0.015 0.020 0.1000 0.0150 Certive Solutions Inc. CBP 0.010 0.0350 0.0100 Green River Gold Corp. CCR 0.015 0.020 0.0600 0.0150 CordovaCann Corp. CDVA 0.040 0.055 0.1450 0.0150 Cerro Grande Mining Corporation CEG 0.005 0.0100 0.0050 Craftport Cannabis Corp CFT 0.045 CleanGo Innovations Inc. CGII 0.550 0.650 1.7500 0.2700 Cognetivity Neurosciences Ltd. CGN 0.005 0.1200 0.0100 Cascadia Blockchain Group Corp. CK 0.030 0.040 0.1500 0.0050 CLS Holdings USA, Inc. CLSH 0.030 0.0850 0.0050 Clara Technologies Corp. CLTE 0.010 1.000 1.0000 1.0000 CMP Mining Inc. CMP 0.035 0.040 0.0600 0.0350 Cullinan Metals Corp CMT 0.005 0.015 0.1000 0.0100 Cypher Metaverse Inc. CODE 0.100 0.100 Core One Labs Inc. COOL 0.080 0.5500 0.0900 Copland Road Capital Corporation CRCC 0.170 0.250 0.2000 0.1100 Carson River Ventures Corp. CRIV 0.030 0.085 0.1000 0.0250 Critical Reagent Processing Corp. CRPC 0.010 0.015 0.0450 0.0050 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0050 0.0050 Canamex Gold Corp. CSQ 0.040 Copper Standard Resources Inc. CSR 0.500 0.600 0.6500 0.1600 Critical Infrastructure Technologies Ltd. CTTT 0.4000 0.3900 Copperhead Resources Inc. CUH 0.060 0.125 0.1500 0.0500 City View Green Holdings Inc. CVGR 0.010 0.015 0.0200 0.0050 Digicann Ventures Inc. DCNN 0.025 0.025 0.0500 0.0100 Direct Communication Solutions Inc. DCSI 2.700 2.950 3.3000 0.7500 Double Deuce Exploration Corp. DD 0.120 0.250 0.1250 0.0800 DeepRock Minerals Inc. DEEP 0.005 0.005 0.0250 0.0050 Demesne Resources Ltd. DEME 0.105 0.250 0.1500 0.0050 Dunbar Metals Corp. DMC 0.100 0.200 DeepSpatial Inc. DSAI 0.030 0.060 0.0850 0.0200 Danavation Technologies Corp. DVN 0.005 0.0750 0.0025 EagleOne Metals Corporation EAGL 0.270 0.490 0.6000 0.2500 Edgemont Gold Corp. EDGM 0.050 0.060 0.0750 0.0400 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.200 0.300 Canamera Energy Metals Corp. EMET 0.230 0.2600 0.1850 Empatho Holdings Inc. EMPH 0.010 0.0150 0.0050 Emergence Global Enterprises Inc. EMRG 0.210 Entheon Biomedical Corp. ENBI 0.130 0.135 0.2500 0.0050 ECO ORO MINERALS CORP. J EOM 0.005 0.010 0.0900 0.0050 EonX Technologies Inc. EONX 0.170 0.230 0.2400 0.0700 1CM Inc EPIC 0.250 0.590 2.4700 0.2000 ePlay Digital Inc. EPY 0.005 0.005 0.0150 0.0050 Eagle Royalties Ltd. ER 0.100 0.110 0.1850 0.0800 Eureka Lithium Corp. ERKA 0.220 0.230 0.7000 0.0600 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 0.005 0.0200 0.0050 EV Minerals Corporation EVM 0.015 0.015 0.1050 0.0100 Eat Well Investment Group Inc. EWG 0.005 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.005 Fabled Copper Corp. FABL 0.0750 0.0200 Fandifi Technology Corp. FDM.X 0.005 0.0150 0.0050 FenixOro Gold Corp. FENX 0.400 55 North Mining Inc. FFF 0.005 0.015 0.0450 0.0100 Koios Beverage Corp. FIT 0.100 0.250 0.3800 0.0050 Fox River Resources Corporation FOX 0.395 0.425 0.4900 0.1650 Free Battery Metal Limited FREE 0.010 0.015 0.0450 0.0050 PlantFuel Life Inc. FUEL 0.010 0.2000 0.0050 Gaia Grow Corp. GAIA 0.060 Gencan Capital Inc. GCA.X 0.020 0.090 0.0750 0.0150 Golcap Resources Corp. GCP 0.145 0.220 0.2700 0.0200 Golden Age Exploration Ltd. GDN 0.040 0.150 0.0900 0.0400 Infinity Stone Ventures Corp GEMS 0.015 0.0700 0.0050 The Good Flour Corp. GFCO 0.100 0.120 0.2500 0.0800 Glow LifeTech Corp GLOW 0.050 0.055 0.1400 0.0200 Gelum Resources Ltd. GMR 0.035 0.050 0.1000 0.0250 Goldrea Resources Corp. GOR 0.010 0.020 0.0200 0.0100 Grand Peak Capital Corp. GPK 0.150 0.200 0.5000 0.0050 Gold Port Corporation GPO 0.030 0.045 0.0550 0.0300 Greenhawk Resources Inc. GRHK 0.040 0.080 0.2000 0.0400 Great Republic Mining Corp. GRM 0.010 0.020 0.0650 0.0100 Green Scientific Labs Holdings Inc. GSL 0.055 Glenstar Ventures Inc. GSTR 0.200 0.300 0.3000 0.1550 G2 Energy Corp. GTOO 0.005 0.010 0.0400 0.0050 GeneTether Therapeutics Inc. GTTX 0.015 0.020 0.0550 0.0150 HAVN Life Sciences Inc. HAVN 0.020 Herbal Dispatch Inc. HERB 0.060 0.080 0.0800 0.0050 Heartfield Mining Corp HMC 0.060 0.250 0.4500 0.0300 Hempsana Holdings Ltd. HMPS 0.0200 0.0050 Hello Pal International Inc. HP 0.090 Hero Innovation Group Inc. HRO 0.010 0.200 0.2400 0.0150 High Tide Resources Corp. HTRC 0.015 0.025 0.1000 0.0150 Hi-View Resources Inc HVW 0.020 0.030 0.0500 0.0150 Hawthorn Resources Corp. HWTN 0.120 0.200 0.2000 0.0300 Hertz Energy Inc. 6APR2025 Warrants HZ.WT 0.005 0.0550 0.0050 Integrated Cyber Solutions Inc. ICS 0.040 0.100 0.3700 0.0350 Imagin Medical Inc. IME 0.015 0.0700 0.0100 Integral Metals Corp. INTG 0.100 1.000 ICEsoft Technologies Canada Corp. ISFT 0.030 0.045 0.0500 0.0050 Inspiration Energy Corp. ISP 0.060 0.065 0.1000 0.0100 Irwin Naturals Inc IWIN 0.450 0.5000 0.0500 James Bay Resources Limited JBR 0.020 0.050 0.0550 0.0200 37 Capital Inc. JJJ 0.080 0.250 0.2500 0.0500 Kings Entertainment Group Inc. JKPT 0.010 0.010 0.0250 0.0100 Jolt Health Inc. JOLT 0.005 0.0100 0.0050 TripSitter Clinic Ltd. KETA 0.145 0.0400 0.0150 Kingsview Minerals Ltd. KVM 0.005 0.010 0.0150 0.0050 La Imperial Resources Inc. LAI.X 0.010 0.020 0.0400 0.0050 Lion Copper and Gold Corp. LEO 0.065 0.080 0.0900 0.0600 LFNT Resources Corp. LFNT 0.045 0.100 0.1050 0.0250 Lida Resources Inc. LIDA 0.540 Li-Metal Corp. LIM 0.055 0.070 0.2200 0.0400 Global Li-Ion Graphite Corp. LION 0.020 0.025 0.0400 0.0150 SpotLite360 IOT Solutions, Inc LITE 0.015 0.015 0.0400 0.0150 Live Energy Minerals Corp. LIVE 0.430 0.850 0.9400 0.4500 Lanebury Growth Capital Ltd. LLL 0.090 0.140 0.1850 0.0750 Lowell Farms Inc. LOWL 0.015 0.040 0.4000 0.0100 Liquid Avatar Technologies Inc. LQID 0.005 Lords & Company Worldwide Holdings Inc. LRDS 0.020 Newlox Gold Ventures Corp. LUX 0.095 0.095 0.1600 0.0850 Levitee Labs Inc. LVT 0.005 Mary Agrotechnologies Inc MARY 0.010 0.0200 0.0050 Mabel Ventures Inc. MBL 0.085 0.090 0.2500 0.0600 Mobilum Technologies Inc. MBLM 0.020 0.0650 0.0050 Medcolcanna Organics Inc. MCCN Cameo Resources Inc. MEO 0.105 0.125 0.1500 0.1000 Lophos Holdings Inc. MESC 0.005 0.010 0.1450 0.0100 Metalite Resources Inc. METL 0.010 0.020 0.0600 0.0100 ME Therapeutics Holdings Inc. METX 3.900 5.500 7.5000 0.0500 Marret High Yield Strategies Fund A MHY.UN 0.005 0.0100 0.0050 Plant Veda Foods Ltd MILK 0.020 0.040 0.0500 0.0050 Minas Metals Ltd. MINA 0.010 0.2000 0.0050 Minera IRL Limited MIRL 0.015 0.025 0.0500 0.0100 Maven Brands Inc MJ 0.010 0.040 Vertical Peak Holdings Inc. MJMJ 0.005 Molecule Holdings Inc. MLCL 0.005 0.0150 0.0050 Metamaterial Exchangeco Inc MMAX 0.160 0.500 5.0000 0.0500 Marret Multi-Strategy Income Fund A MMF.UN 0.005 0.0100 0.0050 Metalo Manufacturing Inc. MMI 0.060 Mongoose Mining Ltd. MNG 0.020 0.025 0.0600 0.0150 Mojave Brands Inc. MOJO 0.700 0.700 0.7500 0.1050 Molten Metals Corp. MOLT 0.360 0.400 0.4700 0.0150 Doseology Sciences Inc MOOD 0.200 0.390 0.6600 0.0100 Moss Genomics Inc. MOSS 0.015 0.095 0.1500 0.0050 Maclaren Minerals Ltd. MRN 0.055 0.080 0.2000 0.0400 Montego Resources Inc. MY 0.020 0.100 0.1700 0.0050 Meryllion Resources Corporation MYR 0.010 0.015 0.0800 0.0100 MyndTec Inc. MYTC 0.020 0.075 0.7500 0.0300 Nation Gold Corp NATN 0.035 0.050 0.0800 0.0250 Nexus Uranium Corp. NEXU 0.270 0.275 0.9400 0.2250 Nirvana Life Sciences Inc. NIRV 0.010 0.075 0.0800 0.0100 New Leaf Ventures Inc. NLV 0.045 0.090 0.1100 0.0100 Nova Net Lease REIT NNL.U 0.060 0.110 0.5000 0.0400 Nordique Resources Inc. NORD 0.070 0.095 0.1400 0.0300 Nepra Foods Inc. Warrants NPRA.WT 0.005 0.015 0.0250 0.0050 NanoSphere Health Sciences Inc. NSHS 0.025 0.040 0.0500 0.0050 NSJ Gold Corp. NSJ 0.040 0.060 0.1500 0.0150 Newterra Resources Inc. NT 0.045 0.070 0.1000 0.0300 Nass Valley Gateway Ltd. NVG 0.210 0.0800 0.0100 North Valley Resources Ltd. NVR 0.050 0.070 0.0800 0.0200 NextGen Digital Platforms Inc. NXT 0.045 0.050 0.2050 0.0500 Optimind Pharma Corp. OMND 0.005 0.0150 0.0050 Organic Potash Corporation OPC 0.005 0.0100 0.0050 Origen Resources Inc. ORGN 0.055 0.065 0.0800 0.0200 Orion Nutraceuticals Inc. ORI Ovation Science Inc OVAT 0.025 0.045 0.0550 0.0100 Newpath Resources Inc. PATH 0.030 0.040 0.1550 0.0300 Planet Based Foods Global Inc. PBF 0.010 0.1750 0.0050 Perk Labs Inc. PERK 0.005 0.0200 0.0050 Patriot Gold Corp. PGOL 0.040 0.110 0.1450 0.0100 Planet Green Metals Inc. PGR 0.080 0.085 0.1400 0.0450 PeakBirch Commerce Inc. PKB ParcelPal Logistics Inc PKG 0.005 0.0900 0.0050 Plank Ventures Ltd. PLNK 0.070 0.150 0.1000 0.0250 Better Plant Sciences Inc. PLNT.X 0.005 0.005 0.0250 0.0150 Peloton Minerals Corporation PMC 0.075 0.085 0.1300 0.0600 Prisma Exploration Inc PMS 0.125 0.300 0.2500 0.0850 Pangea Natural Foods Inc. PNGA 0.030 0.040 0.1300 0.0100 Loyalist Exploration Limited. PNGC 0.005 0.0100 0.0050 Polaris Northstar Capital Corp. POLE 0.150 PR Technology Inc. PRTI 0.100 PowerStone Metals Corp. PS 0.035 0.060 0.0750 0.0250 Pasinex Resources Limited PSE 0.020 0.025 0.0450 0.0150 Pure Extracts Technologies Corp PULL 0.300 Planet Ventures Inc. PXI 0.030 0.035 0.0350 0.0200 Quinsam Capital Corporation QCA 0.040 0.050 0.0650 0.0400 Quimbaya Gold Inc. QIM 0.300 0.320 0.6800 0.1800 Radial Research Corp RAD 0.005 0.010 0.0200 0.0100 Ramm Pharma Corp. RAMM 0.010 0.020 0.0950 0.0100 Rumble Resources Inc. RB 0.120 0.200 0.4000 0.1500 Roberto Resources Inc. RBTO 0.400 0.500 0.5500 0.2000 Resource Centrix Holdings Inc. RECE 2.400 2.8000 0.0500 Red Canyon Resources Ltd. REDC 0.160 0.170 0.3100 0.1500 The Hash Corporation REZN 0.005 0.0050 0.0050 Raffles Financial Group Limited RICH Rise Gold Corp. RISE 0.115 0.140 0.4000 0.1050 Rockland Resources Ltd RKL 0.020 0.025 0.0650 0.0100 Mineral Road Discovery Inc. ROAD 0.060 0.085 0.1600 0.0300 Rift Valley Resources Corp. RVR 0.040 Rockex Mining Corporation RXM 0.010 0.020 0.0250 0.0100 SALi Lithium Corp. SALI 0.110 0.135 0.4000 0.1200 Silver Sands Resources Corp. SAND 0.040 0.060 0.1700 0.0350 SBD Capital Corp. SBD 0.035 0.060 0.1750 0.0200 Scryb Inc. SCYB 0.015 0.020 0.0500 0.0150 Seahawk Gold Corp. SEAG 0.220 0.220 0.3000 0.0500 Serra Energy Metals Corp. SEEM 0.010 0.015 0.0650 0.0100 Shoal Point Energy Ltd. SHP 0.045 0.060 0.0900 0.0200 Silo Wellness Inc. SILO 0.010 Starlo Ventures Ltd. SLO 0.055 0.2500 0.0800 Slave Lake Zinc Corp SLZ 0.015 0.030 0.0450 0.0100 79 Resources Ltd. SNR 0.055 0.290 0.0950 0.0100 Spey Resources Corp. SPEY 0.090 0.150 0.1100 0.0050 Sproutly Canada Inc. SPR 0.005 Sweet Poison Spirits Inc. SPS 0.040 0.050 0.1500 0.0050 SQID Technologies Limited SQID 0.005 0.150 0.0050 0.0050 Sorrento Resources Ltd. SRS 0.130 0.160 0.2900 0.0800 Starmet Ventures Inc. STAR 0.050 0.300 0.2000 0.0050 Stem Holdings Inc. STEM 0.350 0.350 0.7500 0.0050 StrategX Elements Corp. STGX 0.125 0.180 0.2900 0.0700 StateHouse Holdings Inc STHZ 0.010 0.010 0.1150 0.0100 Silverstock Metals Inc. STK 0.200 0.270 0.3300 0.1300 StickIt Technologies Inc. STKT 0.010 0.2200 0.0050 Stearman Resources Inc. STMN 0.040 0.065 0.0650 0.0300 Steep Hill Inc. STPH 0.020 0.035 0.1800 0.0050 Starrex International Ltd. STX 0.065 0.300 0.4050 0.1000 SureNano Science Ltd SURE 0.040 0.085 0.1400 0.0300 SWMBRD Sports Inc. SWIM 0.0700 0.0050 Talmora Diamond Inc. TAI 0.060 0.070 0.0950 0.0100 Tana Resources Corp. TANA 0.025 0.030 0.0800 0.0100 Transcanna Holdings Inc. TCAN 0.010 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 0.005 0.0450 0.0050 Telecure Technologies Inc. TELE Tempus Capital Inc. TEMP 0.045 0.085 0.0900 0.0050 Terranueva Corporation TEQ 0.020 0.0300 0.0050 Tevano Systems Holdings Inc. TEVO 0.020 0.020 0.0350 0.0100 Torrent Gold Inc. TGLD 0.025 0.040 0.1300 0.0200 THC Biomed Intl Ltd THC 0.020 0.0350 0.0100 Talent Infinity Resource Developments Inc. TICO 0.500 2.000 Tower One Wireless Corp. TO 0.030 0.100 Triple One Metals Inc. TONE 0.010 0.015 0.0500 0.0050 Tony G Co-Investment Holdings Ltd. TONY 0.475 0.530 0.9000 0.2100 Tarachi Gold Corp. TRG 0.015 0.020 0.0600 0.0150 TruTrace Technologies Inc. TTT 0.005 Two Hands Corporation TWOH 0.005 0.5200 0.0050 Global UAV Technologies Ltd. UAV 0.150 0.210 0.2400 0.1250 Ubique Minerals Limited UBQ 0.020 0.030 0.0800 0.0150 Uriel Gas Holdings Corp. UGH 0.025 0.025 0.0650 0.0100 Ultra Brands Ltd. ULTA 0.010 0.030 0.0400 0.0050 Urbana Corporation URB 5.170 5.940 6.0200 4.6200 US Critical Metals Corp. USCM 0.040 0.070 0.1600 0.0150 Puranium Energy Ltd. UX 0.035 0.040 0.1500 0.0250 Vegano Foods Inc. VAGN 0.015 Pedro Resources Ltd. VBN 0.035 0.045 0.1200 0.0200 Volatus Capital Corp. VC 0.005 0.015 0.0150 0.0050 Boosh Plant-Based Brands Inc. VEGI 0.005 0.005 0.0200 0.0050 Veji Holdings Ltd. VEJI.X 0.055 0.070 0.1250 0.0050 Vencanna Ventures Inc. VENI 0.0700 0.0050 New Frontier Ventures Inc. VFI.X 0.050 0.100 0.0500 0.0050 Vice Health and Wellness Inc. VICE 0.005 0.0100 0.0050 Volta Metals Ltd. VLTA 0.030 0.045 0.1600 0.0200 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.005 0.0300 0.0050 Valdor Technology International Inc. VTI 0.250 Way of Will Inc. WAY 0.005 0.035 Waraba Gold Limited WBGD 0.005 0.010 0.1000 0.0050 WPD Pharmaceuticals Inc. WBIO 0.005 0.0350 0.0050 FintechWerx International Software Services Inc. WERX 0.100 0.1500 0.0500 Wesana Health Holdings Inc. WESA.X 0.010 0.010 0.0500 0.0050 Winston Gold Corp. WGC 0.010 West Island Brands Inc WIB 0.100 0.150 Earthwise Minerals Corp. WISE 0.015 0.020 0.0550 0.0050 Westmount Minerals Corp WMC 0.010 0.015 0.0300 0.0100 Waskahigan Oil & Gas Corp. WOGC 0.010 0.055 0.1300 0.0050 WSM Ventures Corp. WSM.X 0.005 0.0050 0.0050 eXeBlock Technology Corporation XBLK.X 0.020 0.040 0.0300 0.0100 XRApplied Technologies Inc XRA Xcite Resources Inc. XRI 0.140 0.195 0.3350 0.0650 Komo Plant Based Foods Inc. YUM.X 0.010 0.020 0.0550 0.0100 ZeU Technologies Inc. ZEU 0.010 0.0350 0.0050 BIOSENTA Inc. ZRO 0.075 0.080 0.8900 0.0550 Trades: 20,610 Total Volume: 87,676,873 Total Value: $30,125,409 Advanced: 137 Declined: 147 Unchanged: 493 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.