CNSX Trading Daily Market Summary November 11 2024 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 350 0.6000 0.4900 0.4900 -0.1300 1.8400 0.4900 Abound Energy Inc. ABND 400 0.0700 0.0650 0.0650 -0.0050 0.6000 0.0050 American Copper Development Corporation ACDX 1220 0.0350 0.0300 0.0300 -0.0050 0.1100 0.0250 ACME Lithium Inc. ACME 8 0.0400 0.0000 0.1300 0.0350 Alpha Cognition Inc. ACOG 70 11.5000 10.0000 10.0000 -1.4000 13.0000 0.2800 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 256 0.1500 0.1200 0.1200 -0.0100 0.6800 0.1150 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 0 0.1900 0.0000 0.5900 0.1000 Aduro Clean Technologies Inc. ACT 124 6.4700 6.0800 6.3600 +0.3600 7.0200 1.0200 Adaptogenics Health Corp. ADPT 207 0.0300 0.0250 0.0300 +0.0050 0.0450 0.0200 Aether Global Innovations Corp. AETH 400 0.0200 0.0200 0.0200 0.0000 0.0650 0.0150 Affinor Growers Inc. AFI 9 0.0500 0.0000 0.2600 0.0400 Avanti Gold Corp. AGC 1313 0.0800 0.0750 0.0750 -0.0050 0.4000 0.0600 Algernon Pharmaceuticals Inc. AGN 43 0.0800 0.0800 0.0800 -0.0050 0.1650 0.0500 NetraMark Holdings Inc. AIAI 1398 0.4400 0.3700 0.4200 +0.0550 0.4450 0.1550 AlphaGen Intelligence Corp. AIC 640 0.0100 0.0100 0.0100 0.0000 0.1650 0.0050 Genesis AI Corp. AIG 421 0.0200 0.0150 0.0150 -0.0050 0.2250 0.0150 AI-ML Innovations Inc. AIML 4756 0.0800 0.0650 0.0700 -0.0150 0.1950 0.0400 Aion Therapeutic Inc. AION 2622 0.0200 0.0150 0.0200 +0.0050 0.0200 0.0050 Alerio Gold Corp. ALE 2900 0.0150 0.0100 0.0100 -0.0050 0.0400 0.0100 Alma Gold Inc. ALMA 25 0.0750 0.0750 0.0750 +0.0050 0.1250 0.0250 AmmPower Corp AMMP 1210 0.0250 0.0200 0.0250 0.0000 0.0700 0.0100 Abitibi Metals Corp. AMQ 1932 0.4600 0.4350 0.4400 -0.0050 0.7600 0.1200 Anonymous Intelligence Company Inc. ANON 16 0.1100 0.1100 0.1100 0.0000 0.2900 0.0050 Appia Rare Earths & Uranium Corp API 1422 0.0750 0.0700 0.0700 -0.0050 0.3100 0.0650 Global Compliance Applications Corp. APP 1793 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Apex Critical Metals Corp. APXC 1378 0.7000 0.6800 0.7000 +0.0300 0.9200 0.1100 Argyle Resources Corp. ARGL 1318 0.7700 0.7300 0.7300 -0.0100 1.0200 0.4500 Argo Living Soils Corp ARGO 26 0.2200 0.1800 0.1800 -0.0200 0.2600 0.0750 Armada Mercantile Ltd. ARM 0 0.4950 0.0000 0.4950 0.1500 Argo Gold Inc. ARQ 1 0.0700 0.0000 0.1050 0.0600 Ares Strategic Mining Inc. ARS 28 0.1550 0.1400 0.1550 -0.0050 0.2350 0.1250 Arway Corporation ARWY 460 0.0500 0.0500 0.0500 0.0000 0.9500 0.0450 Asante Gold Corporation ASE 44 1.3100 1.2900 1.2900 -0.0400 1.7500 0.8300 Aquarius Surgical Technologies Inc. ASTI 180 0.0200 0.0100 0.0200 0.0000 0.0450 0.0050 Atco Mining Inc. ATCM 500 0.0200 0.0150 0.0150 -0.0050 0.1000 0.0150 Athena Gold Corporation ATHA 100 0.0500 0.0500 0.0500 -0.0150 0.0800 0.0250 Atmofizer Technologies Inc. ATMO 10 0.0400 0.0400 0.0400 0.0000 0.1050 0.0200 Inflection Resources Ltd. AUCU 390 0.2100 0.2050 0.2100 +0.0200 0.2750 0.1450 Advanced Gold Exploration Inc. AUEX 110 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Emperor Metals Inc. AUOZ 1445 0.0825 0.0750 0.0750 -0.0100 0.1800 0.0750 Avarone Metals Inc. AVM.X 0 0.0200 0.0000 0.0450 0.0100 Awakn Life Sciences Corp. AWKN 85 0.1250 0.1100 0.1100 0.0000 0.2300 0.0600 Ameriwest Lithium Inc. AWLI 16 0.1650 0.1400 0.1650 0.0000 0.6100 0.0650 Axcap Ventures Inc. AXCP 135 0.2300 0.2250 0.2250 -0.0050 0.5500 0.0100 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 8995 1.3200 0.9600 0.9600 -0.3100 5.5000 0.9600 Ayr Wellness Inc. 7FEB2026 Warrants AYR.WT.U 579 0.3900 0.2650 0.2800 -0.1050 2.2000 0.2000 Ayurcann Holdings Corp AYUR 10 0.0350 0.0350 0.0350 0.0000 0.1700 0.0150 BacTech Environmental Corporation BAC 100 0.0250 0.0250 0.0250 0.0000 0.0900 0.0250 Dark Star Minerals Inc. BATT 72 0.0550 0.0500 0.0500 0.0000 0.0600 0.0150 Blueberries Medical Corp. BBM 576 0.0150 0.0150 0.0150 0.0000 0.0400 0.0050 Blackbird Critical Metals Corp. BBRD 10 0.0300 0.0300 0.0300 +0.0050 0.2050 0.0200 The BC Bud Corporation BCBC 44157 0.0500 0.0300 0.0450 +0.0150 0.0700 0.0100 Bird River Resources Inc. BDR 20 0.0250 0.0250 0.0250 0.0000 0.1000 0.0100 Bee Vectoring Technologies International Inc. BEE 150 0.0100 0.0100 0.0100 0.0000 0.0650 0.0100 BetterLife Pharma Inc. BETR 55 0.1250 0.1100 0.1250 +0.0100 0.1950 0.0500 Giant Mining Corp. BFG 1129 0.1850 0.1550 0.1850 +0.0050 1.7800 0.0100 Big Gold Inc. BG 2300 0.0250 0.0200 0.0250 0.0000 0.0500 0.0200 Blue Horizon Global Capital Corp. BHCC 300 0.0050 0.0050 0.0050 -0.0050 0.0500 0.0050 BioHarvest Sciences Inc. BHSC 451 8.0000 7.0500 8.0000 +0.2000 9.2000 0.1600 BioVaxys Technology Corp. BIOV 1537 0.0700 0.0650 0.0700 -0.0050 0.1000 0.0100 Blender Bites Limited BITE 15 0.7500 0.7500 0.7500 0.0000 2.2900 0.6000 Belgravia Hartford Capital Inc. BLGV 5710 0.0150 0.0150 0.0150 0.0000 0.0300 0.0100 Blue Lagoon Resources Inc. BLLG 0 0.1200 0.0000 0.1700 0.0800 Cannabix Technologies Inc. BLO 898 0.4300 0.4000 0.4000 -0.0350 0.8800 0.1600 Cryptoblox Technologies Inc. BLOX 31595 0.2150 0.1550 0.2150 +0.0750 0.7400 0.0200 Blackhawk Growth Corp. BLR 30 0.0150 0.0150 0.0150 +0.0050 0.0400 0.0050 BioNxt Solutions Inc. BNXT 165 0.3550 0.2400 0.2450 +0.0050 0.7500 0.1700 Beyond Oil Ltd. BOIL 173 1.4400 1.4100 1.4300 +0.0100 1.9000 0.4000 Bolt Metals Corp. BOLT 382 0.5100 0.4900 0.5000 -0.0200 0.5500 0.2800 Galloper Gold Corp. BOOM 3130 0.0850 0.0750 0.0850 +0.0050 0.1650 0.0700 BrandPilot AI Inc. BPAI 5158 0.0350 0.0300 0.0300 0.0000 0.0900 0.0150 BRS Resources Ltd. BRS 400 0.1250 0.1200 0.1200 -0.0100 0.5000 0.1200 BluSky Carbon Inc. BSKY 2410 0.4950 0.4150 0.4950 +0.0750 0.9000 0.3700 Bluesky Digital Assets Corp. BTC 28266 0.0800 0.0550 0.0550 +0.0050 0.1200 0.0150 Quest Critical Metals Inc. BULL 63 0.0750 0.0650 0.0750 +0.0050 0.4500 0.0575 BioMark Diagnostics Inc. BUX 35 0.2450 0.2200 0.2450 +0.0150 0.3150 0.1950 Blockchain Venture Capital Inc. BVCI 10 0.3650 0.3650 0.3650 +0.0650 1.3500 0.2200 Beyond Lithium Inc. BY 810 0.0550 0.0450 0.0550 +0.0050 0.5100 0.0300 Bayridge Resources Corp. BYRG 1663 0.1200 0.1050 0.1150 -0.0050 0.8700 0.0950 KWG Resources Inc. CACR 912 0.0150 0.0100 0.0100 0.0000 0.0200 0.0100 Radio Fuels Energy Corp. CAKE 834 0.1100 0.1100 0.1100 0.0000 0.2150 0.1050 Cascade Copper Corp. CASC 170 0.0300 0.0300 0.0300 0.0000 0.0950 0.0300 CAT Strategic Metals Corporation CAT 1570 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Core Assets Corp. CC 270 0.0700 0.0700 0.0700 0.0000 0.2650 0.0450 Carlyle Commodities Corp. CCC 2390 0.0150 0.0150 0.0150 0.0000 0.1800 0.0100 Canadian Copper Inc. CCI 633 0.1550 0.1500 0.1550 +0.0050 0.2400 0.0550 Green River Gold Corp. CCR 20 0.0200 0.0200 0.0200 0.0000 0.0600 0.0150 Cerro de Pasco Resources Inc. CDPR 6131 0.3150 0.3000 0.3050 -0.0100 0.3900 0.0700 CordovaCann Corp. CDVA 3268 0.0450 0.0350 0.0450 -0.0200 0.1450 0.0150 Cerro Grande Mining Corporation CEG 0 0.0050 0.0000 0.0100 0.0050 Cartier Silver Corporation CFE 650 0.0900 0.0800 0.0800 -0.0100 0.3900 0.0800 Ciscom Corp. CISC 20 0.0950 0.0850 0.0850 -0.0100 0.2550 0.0400 Cresco Labs Inc. CL 5812 1.7200 1.4100 1.4800 -0.2500 3.5800 1.4100 Cloud3 Ventures Inc. CLDV 241 0.0050 0.0050 0.0050 0.0000 0.4200 0.0050 Cape Lithium Corp. CLI 76 0.2200 0.2200 0.2200 -0.0100 0.6000 0.2000 Canadian Metals Inc. CME 10 0.0600 0.0600 0.0600 -0.0150 0.1700 0.0200 Clarity Metals Corp. CMET 50 0.0300 0.0300 0.0300 -0.0050 0.1000 0.0250 CMP Mining Inc. CMP 29 0.0350 0.0350 0.0350 0.0000 0.0600 0.0350 Cullinan Metals Corp CMT 610 0.0150 0.0100 0.0150 +0.0050 0.1000 0.0100 Core Nickel Corp. CNCO 240 0.2100 0.1800 0.2100 +0.0200 0.4200 0.0150 Collective Metals Inc. COMT 292 0.0850 0.0800 0.0850 +0.0250 0.2950 0.0600 Canter Resources Corp CRC 100 0.0600 0.0600 0.0600 -0.0050 0.9900 0.0600 Supreme Critical Metals Inc. CRIT 305 0.1600 0.1350 0.1600 +0.0100 0.1800 0.0100 Crestview Exploration Inc. CRS 1261 0.0400 0.0300 0.0350 -0.0050 0.0700 0.0250 Cruz Battery Metals Corp. CRUZ 122 0.0400 0.0400 0.0400 0.0000 0.0600 0.0250 Cross River Ventures Corp. CRVC 50 0.0100 0.0100 0.0100 0.0000 0.0150 0.0050 Copper Standard Resources Inc. CSR 650 0.5000 0.5000 0.5000 0.0000 0.6500 0.1600 Cascada Silver Corp. CSS 10539 0.0550 0.0450 0.0500 -0.0050 0.0600 0.0100 Cult Food Science Corp CULT 11529 0.0450 0.0350 0.0350 -0.0050 0.4250 0.0300 Super Copper Corp. CUPR 134 0.2350 0.2200 0.2350 +0.0100 0.3100 0.2100 Biocure Technology Inc. CURE.X 10 0.0300 0.0300 0.0300 -0.0150 0.0350 0.0050 City View Green Holdings Inc. CVGR 125 0.0150 0.0100 0.0150 0.0000 0.0200 0.0050 CMX Gold & Silver Corp. CXC 60 0.0800 0.0800 0.0800 -0.0200 0.1050 0.0400 C21 Investments Inc. CXXI 437 0.2450 0.2050 0.2150 -0.0400 0.6400 0.2050 Cybeats Technologies Corp. CYBT 1621 0.1650 0.1400 0.1500 -0.0100 0.4200 0.1300 Discovery Lithium Inc. DCLI 386 0.1100 0.1000 0.1000 -0.0100 0.5500 0.0550 Delta Cleantech Inc. DELT 2500 0.0250 0.0150 0.0200 +0.0100 0.0650 0.0100 Diagnamed Holdings Corp. DMED 361 0.0400 0.0350 0.0400 0.0000 0.0700 0.0050 Rapid Dose Therapeutics Corp. DOSE 45 0.2850 0.2650 0.2650 -0.0100 0.3250 0.0900 Draganfly Inc. DPRO 12 3.2400 3.2000 3.2400 +0.0400 5.3400 0.1350 Bright Minds Biosciences Inc. DRUG 73 64.6900 58.2400 61.3600 -4.0100 108.0000 1.2900 Dundee Sustainable Technologies Inc. DST 139 0.0800 0.0800 0.0800 -0.0050 0.2000 0.0400 Eat & Beyond Global Holdings Inc EATS 17 0.0150 0.0150 0.0150 0.0000 0.1050 0.0150 Element79 Gold Corp. ELEM 602 0.0950 0.0900 0.0950 0.0000 0.4400 0.0800 EMP Metals Corp. EMPS 253 0.4650 0.3850 0.3850 -0.0450 0.5800 0.2800 Entheon Biomedical Corp. ENBI 0 0.1350 0.0000 0.2500 0.0050 Enertopia Corp. ENRT 29 0.0100 0.0100 0.0100 -0.0050 0.0350 0.0050 E-Power Resources Inc. EPR 178 0.0700 0.0650 0.0650 -0.0050 0.1800 0.0450 Eagle Royalties Ltd. ER 200 0.1050 0.1050 0.1050 0.0000 0.1850 0.0800 Eureka Lithium Corp. ERKA 5 0.2300 0.2300 0.2300 0.0000 0.7000 0.0600 Replenish Nutrients Holding Corp. ERTH 1410 0.0400 0.0400 0.0400 -0.0050 0.0950 0.0350 ESGold Corp. ESAU 807 0.2650 0.2500 0.2600 -0.0200 0.2800 0.0150 EnviroMetal Technologies Inc. ETI 56 0.0150 0.0100 0.0150 0.0000 0.0500 0.0050 Foremost Clean Energy Ltd. FAT 44 3.0600 2.9200 3.0100 +0.0600 5.7800 2.6800 FE Battery Metals Corp. FE 199 0.0700 0.0600 0.0600 -0.0100 0.4000 0.0600 4Front Ventures Corp. FFNT 5 0.0500 0.0000 0.3150 0.0500 Forte Group Holdings Inc. FGH 150 0.5800 0.5800 0.5800 -0.0200 2.0000 0.0100 Four Nines Gold Inc. FNAU 170 0.4800 0.4500 0.4800 +0.0300 0.4800 0.2050 FendX Technologies Inc. FNDX 50 0.1700 0.1650 0.1650 -0.0050 0.4400 0.1500 Fathom Nickel Inc. FNI 5000 0.0350 0.0300 0.0300 0.0000 0.2150 0.0250 Fineqia International Inc. FNQ 19093 0.0100 0.0100 0.0100 +0.0050 0.0100 0.0050 Formation Metals Inc. FOMO 776 0.2000 0.1850 0.1850 -0.0050 0.2500 0.0900 Fox River Resources Corporation FOX 5 0.3950 0.3950 0.3950 +0.0050 0.4900 0.1650 Free Battery Metal Limited FREE 680 0.0150 0.0100 0.0150 0.0000 0.0450 0.0050 Forge Resources Corp. FRG 466 0.5300 0.5000 0.5300 -0.0100 0.9400 0.3000 First Tellurium Corp. FTEL 184 0.1450 0.1300 0.1400 +0.0050 0.1550 0.0650 Gold'Futures Mineral Corp. FUTR 20 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Flow Metals Corp. FWM 150 0.0800 0.0800 0.0800 -0.0250 0.1100 0.0500 Gander Gold Corporation GAND 0 0.1800 0.0000 0.3000 0.0300 GreenBank Capital Inc. GBC 150 0.0100 0.0100 0.0100 -0.0050 0.0450 0.0100 Golden Cariboo Resources Ltd. GCC 2536 0.2200 0.2000 0.2000 -0.0150 0.3600 0.0250 Gold Digger Resources Inc. GDIG 67 0.2800 0.2600 0.2600 0.0000 0.5800 0.1700 Great Eagle Gold Corp. GEGC 350 0.1900 0.1900 0.1900 +0.0100 0.5800 0.0700 GameOn Entertainment Technologies Inc GET 1242 0.0150 0.0150 0.0150 0.0000 0.2000 0.0150 The Good Flour Corp. GFCO 0 0.1000 0.0000 0.2500 0.0800 General Copper Gold Corp. GGLD 100 0.0250 0.0250 0.0250 0.0000 0.0700 0.0250 Golden Rapture Mining Corporation GLDR 3737 0.1000 0.0800 0.1000 0.0000 0.3500 0.0800 Golden Lake Exploration Inc. GLM 1045 0.0600 0.0600 0.0600 -0.0050 0.0850 0.0350 GOAT Industries Ltd GOAT 18 0.1400 0.1350 0.1400 0.0000 0.2250 0.0750 Go Metals Corp GOCO 80 0.0500 0.0500 0.0500 0.0000 0.1350 0.0250 Gold Port Corporation GPO 0 0.0350 0.0000 0.0550 0.0300 Graycliff Exploration Limited GRAY 928 0.0250 0.0200 0.0250 +0.0050 0.0700 0.0150 Green Bridge Metals Corporation GRBM 3300 0.2600 0.2400 0.2500 -0.0050 0.5600 0.0400 Madison Metals Inc. GREN 357 0.1950 0.1650 0.1700 -0.0200 0.7500 0.1275 Greenhawk Resources Inc. GRHK 430 0.0550 0.0500 0.0500 0.0000 0.2000 0.0400 Grown Rogue International Inc. GRIN 551 0.8800 0.8500 0.8700 -0.0100 1.1500 0.3250 Protium Clean Energy Corp. GRUV 6628 0.0700 0.0550 0.0650 -0.0050 0.0950 0.0050 Golden Shield Resources Inc. GSRI 620 0.0250 0.0200 0.0250 0.0000 0.2600 0.0200 Getchell Gold Corp. GTCH 1391 0.1500 0.1350 0.1400 -0.0100 0.2200 0.0900 Green Thumb Industries Inc. GTII 7093 12.3600 10.8400 10.8500 -1.5600 21.5000 10.6600 G2 Energy Corp. GTOO 110 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Global Uranium Corp. GURN 195 0.6100 0.6000 0.6000 0.0000 0.7700 0.3100 Greenway Greenhouse Cannabis Corporation GWAY 367 0.4600 0.4500 0.4600 -0.0100 0.4800 0.1300 Greenridge Exploration Inc. GXP 940 0.7500 0.6800 0.7100 -0.0100 1.2600 0.4500 Silver Hammer Mining Corp HAMR 1417 0.0550 0.0450 0.0450 -0.0100 0.1300 0.0350 Hardcore Discoveries Ltd. HARD 260 0.1500 0.1350 0.1500 +0.0300 0.2500 0.0150 Harrys Manufacturing Inc. HARY 0 0.0150 0.0000 0.0500 0.0100 Happy Belly Food Group Inc. HBFG 736 0.6800 0.6500 0.6800 +0.0400 0.6900 0.1400 Restart Life Sciences Corp. HEAL 21 0.0400 0.0400 0.0400 0.0000 0.0400 0.0050 Hillcrest Energy Technologies Ltd. HEAT 2246 0.2100 0.1950 0.2000 0.0000 0.4700 0.1500 Herbal Dispatch Inc. HERB 6 0.0600 0.0000 0.0800 0.0050 Hydrograph Clean Power Inc HG 6435 0.1600 0.1350 0.1600 +0.0150 0.2200 0.0850 Heritage Mining Ltd. HML 2384 0.0700 0.0550 0.0700 +0.0100 0.0900 0.0250 Hemlo Explorers Inc. HMLO 2065 0.0900 0.0900 0.0900 0.0000 0.0900 0.0250 Sol Strategies Inc. HODL 46499 1.5500 1.0200 1.3600 +0.0800 2.3200 0.0700 Hybrid Power Solutions Inc. HPSS 4277 0.0500 0.0400 0.0500 0.0000 0.6400 0.0300 Highlander Silver Corp. HSLV 944 1.0500 1.0000 1.0400 -0.0400 1.1700 0.2600 Gold Hunter Resources Inc HUNT 300 0.0850 0.0850 0.0850 +0.0050 0.4300 0.0800 Hi-View Resources Inc HVW 1090 0.0250 0.0250 0.0250 -0.0050 0.0500 0.0150 Headwater Gold Inc. HWG 977 0.2350 0.2200 0.2200 -0.0300 0.3000 0.1300 HYTN Innovations Inc HYTN 1075 0.3200 0.2900 0.3200 +0.0400 0.4150 0.0600 Hertz Energy Inc. HZ 130 0.0550 0.0550 0.0550 0.0000 0.2400 0.0400 infinitii ai inc. IAI 12 0.0400 0.0400 0.0400 0.0000 0.1200 0.0350 iAnthus Capital Holdings Inc. IAN 1213 0.0100 0.0050 0.0050 0.0000 0.0500 0.0050 IC Capitalight Corp. IC 535 0.1950 0.1900 0.1900 -0.0050 0.2300 0.0200 ThreeD Capital Inc. IDK 473 0.2400 0.2300 0.2400 +0.0050 0.8700 0.2100 IM Cannabis Corp. IMCC 1 2.9600 2.9600 2.9600 0.0000 5.0000 0.2400 Interra Copper Corp IMCX 285 0.0900 0.0900 0.0900 0.0000 0.3200 0.0800 InnoCan Pharma Corporation INNO 72 0.2300 0.2200 0.2300 +0.0300 0.4100 0.1850 ImagineAR Inc. IP 8928 0.1250 0.1050 0.1150 +0.0050 0.1450 0.0250 Irving Resources Inc. IRV 20 0.2950 0.2950 0.2950 0.0000 0.6200 0.2800 Izotropic Corporation IZO 40 0.0600 0.0600 0.0600 -0.0050 0.2200 0.0500 Jones Soda Co JSDA 12 0.2800 0.2800 0.2800 -0.0050 0.7600 0.1300 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 4483 0.4900 0.3650 0.3800 -0.1100 1.4600 0.3650 Intellabridge Technology Corporation KASH 587 0.0550 0.0450 0.0550 0.0000 0.2300 0.0400 Kobrea Exploration Corp. KBX 57 0.5300 0.5300 0.5300 0.0000 0.8000 0.2500 American Potash Corp. KCL 160 0.0800 0.0700 0.0800 0.0000 0.1000 0.0300 King Global Ventures Inc. KING 94 0.3750 0.3700 0.3700 -0.0400 0.6500 0.3500 KO Gold Inc. KOG 2 0.3850 0.0000 0.6100 0.2900 Kuya Silver Corporation KUYA 984 0.3600 0.3450 0.3450 -0.0050 0.4600 0.1950 Metasphere Labs Inc. LABZ 714 0.1600 0.1450 0.1450 -0.0100 0.3300 0.1200 Cumberland Resources Nickel Corp. LAND 5655 0.0350 0.0300 0.0350 +0.0050 0.0400 0.0050 Lancaster Resources Inc. LCR 21 0.0200 0.0150 0.0150 0.0000 0.0900 0.0100 Leocor Gold Inc. LECR 4000 0.1050 0.0950 0.0950 -0.0100 0.1200 0.0350 Leef Brands Inc. LEEF 5100 0.0200 0.0150 0.0175 -0.0025 0.0400 0.0050 Lion Copper and Gold Corp. LEO 30 0.0800 0.0800 0.0800 0.0000 0.0900 0.0600 Lexston Mining Corporation LEXT 624 0.0500 0.0500 0.0500 +0.0050 0.1300 0.0450 Global Li-Ion Graphite Corp. LION 21 0.0200 0.0200 0.0200 0.0000 0.0400 0.0150 Pegasus Mercantile Inc. LOAN 10 0.0250 0.0250 0.0250 -0.0050 0.0950 0.0200 Lobe Sciences Ltd. LOBE 209 0.0150 0.0150 0.0150 0.0000 0.0250 0.0100 Champion Electric Metals Inc. LTHM 55 0.0200 0.0200 0.0200 0.0000 0.0850 0.0100 Luxxfolio Holdings Inc. LUXX 41860 0.0300 0.0200 0.0250 +0.0100 0.0900 0.0050 Myriad Uranium Corp. M 604 0.5000 0.4850 0.4900 0.0000 0.6500 0.1700 Mary Agrotechnologies Inc MARY 20 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Max Power Mining Corp MAXX 1721 0.2800 0.2600 0.2750 -0.0150 0.5500 0.1850 MindBio Therapeutics Corp. MBIO 2646 0.0200 0.0200 0.0200 -0.0100 0.0850 0.0150 McLaren Resources Inc. MCL 20 0.0400 0.0400 0.0400 -0.0100 0.0750 0.0250 Pharmala Biotech Holdings Inc. MDMA 22695 0.2950 0.2250 0.2900 +0.0600 0.3500 0.0650 Modern Plant Based Foods Inc. MEAT 1 0.2600 0.0000 0.5500 0.0400 Mustang Energy Corp. MEC 3666 0.3350 0.3250 0.3350 +0.0050 0.5000 0.1500 Medaro Mining Corp. MEDA 34 0.1600 0.1600 0.1600 +0.0300 0.4200 0.0350 MegaWatt Lithium and Battery Metals Corp. MEGA 1622 0.0150 0.0100 0.0100 -0.0050 0.2000 0.0100 Cameo Resources Inc. MEO 0 0.1250 0.0000 0.1500 0.1000 Metaguest.AI Incorporated METG 335 0.1500 0.1400 0.1400 +0.0100 0.3400 0.1000 ME Therapeutics Holdings Inc. METX 0 5.5000 0.0000 7.5000 0.0500 Maple Leaf Green World Inc. MGW 146 0.0400 0.0400 0.0400 -0.0050 0.1200 0.0200 Midori Carbon Inc. MIDO 350 0.0350 0.0300 0.0350 +0.0100 0.1600 0.0200 Military Metals Corp. MILI 738 0.9000 0.8500 0.8500 -0.0200 1.0300 0.0300 Minera IRL Limited MIRL 50 0.0150 0.0150 0.0150 -0.0100 0.0500 0.0100 Mistango River Resources Inc. MIS 4000 0.0400 0.0400 0.0400 0.0000 0.0550 0.0250 Mayo Lake Minerals Inc. MLKM 130 0.0500 0.0500 0.0500 -0.0100 0.0900 0.0100 Miata Metals Corp. MMET 1475 0.7100 0.6500 0.6500 -0.0500 0.8300 0.1800 Mongoose Mining Ltd. MNG 4 0.0200 0.0000 0.0600 0.0150 Molten Metals Corp. MOLT 5 0.3650 0.3650 0.3650 -0.0350 0.4700 0.0150 Doseology Sciences Inc MOOD 17 0.4100 0.2100 0.2100 -0.1900 0.6600 0.0100 Bettermoo(d) Food Corporation MOOO 75 0.8500 0.8400 0.8400 -0.0100 4.0400 0.7000 Micromem Technologies Inc. MRM 670 0.0500 0.0450 0.0500 0.0000 0.1200 0.0150 MariMed Inc. MRMD 155 0.1900 0.0650 0.1900 -0.0100 0.7400 0.0650 Metalsource Mining Inc. MSM 10 0.2200 0.2200 0.2200 0.0000 0.2700 0.0500 MTL Cannabis Corp. MTLC 4 0.1600 0.0000 0.6900 0.1050 Musk Metals Corp MUSK 1733 0.0400 0.0300 0.0400 0.0000 0.0550 0.0200 Promino Nutritional Sciences Inc. MUSL 631 0.0500 0.0450 0.0450 0.0000 0.2900 0.0300 Muzhu Mining Ltd. MUZU 304 0.0700 0.0650 0.0700 +0.0050 0.0700 0.0200 Mountain Valley MD Holdings Inc. MVMD 320 0.0300 0.0250 0.0250 0.0000 0.0800 0.0250 Mydecine Innovations Group Inc. MYCO 200 0.0100 0.0050 0.0100 0.0000 0.1450 0.0050 MYND Life Sciences Inc. MYND 600 0.0500 0.0400 0.0500 +0.0100 0.1000 0.0100 Meryllion Resources Corporation MYR 200 0.0150 0.0150 0.0150 0.0000 0.0800 0.0100 PanGenomic Health Inc. NARA 512 0.0800 0.0450 0.0800 +0.0350 0.2600 0.0050 Basin Uranium Corp NCLR 105 0.2500 0.2400 0.2400 -0.0100 0.7000 0.2000 nDatalyze Corp. NDAT 15 0.1100 0.1100 0.1100 +0.0150 0.1800 0.0900 Nerds On Site Inc. NERD 810 0.0600 0.0550 0.0550 +0.0050 0.0900 0.0300 Nevis Brands Inc. NEVI 0 0.0850 0.0000 0.1600 0.0450 Newfoundland Discovery Corp. NEWD 161 0.1000 0.0750 0.0750 -0.0650 0.1400 0.0050 New World Solutions Inc. NEWS 7134 0.0350 0.0300 0.0300 0.0000 0.1300 0.0100 Nexus Uranium Corp. NEXU 15 0.2750 0.2700 0.2700 -0.0050 0.9400 0.2250 Nuclear Fuels Inc. NF 465 0.4000 0.3950 0.3950 -0.0050 0.7200 0.2800 Exploits Discovery Corp. NFLD 9990 0.0550 0.0500 0.0500 -0.0050 0.1450 0.0500 Delota Corp. NIC 25 0.1350 0.1350 0.1350 -0.0050 0.1700 0.0900 Class 1 Nickel and Technologies Limited NICO 640 0.2450 0.2250 0.2300 0.0000 0.2600 0.0200 Nine Mile Metals Ltd. NINE 120 0.0450 0.0450 0.0450 0.0000 0.1800 0.0300 NorthX Nickel Corp. NIX 6 0.1050 0.1050 0.1050 -0.0100 0.4100 0.0250 Northern Lights Resources Corp. NLR 5599 0.0400 0.0250 0.0350 0.0000 0.0400 0.0050 Norsemont Mining Inc. NOM 341 0.3100 0.2900 0.3000 -0.0100 0.3300 0.0400 Nevada Organic Phosphate Inc. NOP 43 0.0300 0.0300 0.0300 0.0000 0.0600 0.0250 Plaintree Systems Inc. NPT 3 0.0800 0.0000 0.1200 0.0300 Nextech3D.AI Corporation. NTAR 3701 0.0550 0.0475 0.0550 +0.0050 0.2800 0.0475 Neotech Metals Corp. NTMC 545 0.1400 0.1300 0.1300 -0.0100 4.1400 0.1300 NU E Power Corp. NUE 20 0.4000 0.4000 0.4000 0.0000 1.6000 0.3500 Nuran Wireless Inc. NUR 1206 0.1000 0.0950 0.1000 0.0000 0.2000 0.0850 Nevada Lithium Resources Inc. NVLH 603 0.1600 0.1550 0.1550 -0.0050 0.2850 0.0800 Nova Pacific Metals Corp. NVPC 475 0.4000 0.3800 0.3850 -0.0150 0.4300 0.0350 North Valley Resources Ltd. NVR 50 0.0500 0.0500 0.0500 -0.0100 0.0800 0.0200 EnviroGold Global Limited NVRO 180 0.0450 0.0450 0.0450 0.0000 0.1900 0.0300 New Wave Holdings Corp. NWAI 216 0.0100 0.0100 0.0100 0.0000 0.0800 0.0050 Nuinsco Resources Limited NWI 250 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Permex Petroleum Corporation OIL 1 2.1000 0.0000 10.2500 2.1000 Nextleaf Solutions Ltd. OILS 770 0.0700 0.0700 0.0700 -0.0050 0.2000 0.0450 Omega Pacific Resources Inc. OMGA 40 0.3150 0.3000 0.3000 -0.0400 0.9300 0.1000 Optimi Health Corp OPTI 3436 0.2650 0.2150 0.2250 +0.0100 0.5800 0.1500 Origen Resources Inc. ORGN 611 0.0550 0.0550 0.0550 0.0000 0.0800 0.0200 One World Lithium Inc. OWLI 72 0.0200 0.0200 0.0200 0.0000 0.0500 0.0150 XTM Inc. PAID 1012 0.0950 0.0850 0.0950 +0.0100 0.2000 0.0500 Provenance Gold Corp. PAU 6232 0.2850 0.2350 0.2800 +0.0400 0.2900 0.0650 POSaBIT Systems Corporation PBIT 38 0.1200 0.1000 0.1000 0.0000 0.5000 0.0700 Prophecy DeFi Inc. PDFI 47545 0.0400 0.0250 0.0400 +0.0200 0.0500 0.0050 Peak Minerals Ltd. PEK 3689 0.3500 0.2500 0.3200 +0.0700 0.3500 0.0350 Patriot Gold Corp. PGOL 26 0.0500 0.0500 0.0500 +0.0350 0.1450 0.0100 Planet Green Metals Inc. PGR 50 0.0850 0.0850 0.0850 0.0000 0.1400 0.0450 First Phosphate Corp. PHOS 624 0.2400 0.2100 0.2100 -0.0300 0.4750 0.1500 PharmaTher Holdings Ltd. PHRM 2195 0.2250 0.2000 0.2200 -0.0050 0.4300 0.1100 Pharmadrug Inc. PHRX 1863 0.0200 0.0200 0.0200 +0.0050 0.0750 0.0050 Tenet Fintech Group Inc PKK 9972 0.0750 0.0650 0.0650 -0.0100 0.2450 0.0450 PlasCred Circular Innovations Inc. PLAS 398 0.0450 0.0450 0.0450 0.0000 0.8300 0.0300 Forty Pillars Mining Corp. PLLR 2547 0.1000 0.0700 0.0700 -0.0350 0.2000 0.0200 Planet 13 Holdings Inc. PLTH 2467 0.6800 0.5600 0.5800 -0.1200 1.2800 0.5000 Pluto Ventures Inc. PLTO 181 0.2800 0.2250 0.2500 +0.0300 0.3000 0.1100 Energy Plug Technologies Corp. PLUG 543 0.0500 0.0450 0.0450 -0.0050 0.1800 0.0400 Pampa Metals Corporation PM 4160 0.2500 0.2400 0.2400 0.0000 0.3650 0.0250 Peloton Minerals Corporation PMC 420 0.0850 0.0600 0.0850 0.0000 0.1300 0.0600 Predictmedix AI Inc. PMED 170 0.0200 0.0200 0.0200 +0.0050 0.0900 0.0050 Pangea Natural Foods Inc. PNGA 10 0.0300 0.0300 0.0300 0.0000 0.1300 0.0100 Pan American Energy Corp. PNRG 150 0.0400 0.0400 0.0400 -0.0050 0.6000 0.0350 POWR Lithium Corp. POWR 251 0.0550 0.0550 0.0550 -0.0150 0.2500 0.0200 P2P Group Ltd. PPB 10 0.0750 0.0750 0.0750 +0.0050 0.0900 0.0100 PreveCeutical Medical Inc. PREV 1830 0.0200 0.0200 0.0200 0.0000 0.0300 0.0150 Prismo Metals Inc PRIZ 815 0.1600 0.1500 0.1600 0.0000 0.2800 0.1200 Prime Drink Group Corp. PRME 34212 0.3100 0.2800 0.3050 +0.0600 0.4600 0.0950 Prospect Ridge Resources Corp. PRR 2745 0.0650 0.0550 0.0600 0.0000 0.2500 0.0550 Psyched Wellness Ltd PSYC 22207 0.0400 0.0250 0.0300 +0.0050 0.1050 0.0150 Psyence Group Inc PSYG 130 0.0150 0.0100 0.0150 +0.0050 0.1200 0.0100 PTX Metals Inc. PTX 1255 0.1350 0.1300 0.1350 0.0000 0.1400 0.0200 Stock Trend Capital Inc. PUMP 750 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Panther Minerals Inc. PURR 5798 0.0550 0.0450 0.0550 -0.0050 0.6500 0.0050 Captiva Verde Wellness Corp. PWR 90 0.0200 0.0200 0.0200 0.0000 0.0600 0.0100 P2Earn Inc. PXE 173 0.0100 0.0050 0.0100 +0.0050 0.0200 0.0050 Planet Ventures Inc. PXI 3320 0.0300 0.0300 0.0300 -0.0050 0.0350 0.0200 Quantum Battery Metals Corp QBAT 2 0.3000 0.0000 0.5800 0.0250 Quinsam Capital Corporation QCA 3392 0.0450 0.0400 0.0400 0.0000 0.0650 0.0400 Quimbaya Gold Inc. QIM 105 0.3300 0.2950 0.3300 -0.0100 0.6800 0.1800 Quebec Innovative Materials Corp. QIMC 13505 0.2100 0.1750 0.2100 +0.0050 0.4500 0.0100 Q Precious & Battery Metals Corp. QMET 385 0.0900 0.0800 0.0850 -0.0100 0.1100 0.0050 Quantum BioPharma Ltd. Class B Subordinate Voting Shares QNTM 48 8.2400 7.2000 7.4500 -0.3500 12.2200 0.1000 Questcorp Mining Inc. QQQ 520 0.0650 0.0500 0.0550 -0.0050 0.2000 0.0250 Quebec Rare Earth Elements Corp. QREE 87 0.0900 0.0900 0.0900 +0.0100 0.2500 0.0050 Railtown AI Technologies Inc RAIL 2720 0.3700 0.3250 0.3250 -0.0450 0.8400 0.0900 Rain City Resources Inc. RAIN 3310 0.0800 0.0750 0.0750 -0.0050 0.1450 0.0150 Ramm Pharma Corp. RAMM 40 0.0100 0.0100 0.0100 0.0000 0.0950 0.0100 Legible Inc. READ 405 0.1250 0.1150 0.1200 -0.0100 0.1550 0.0150 Big Red Mining Corp. RED 2725 0.1900 0.1900 0.1900 0.0000 0.2400 0.0100 The Hash Corporation REZN 1800 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 Reflex Advanced Materials Corp. RFLX 27 0.0400 0.0350 0.0400 0.0000 0.3050 0.0200 Renforth Resources Inc. RFR 11090 0.0200 0.0150 0.0150 0.0000 0.0300 0.0100 Regenx Tech Corp. RGX 1323 0.0150 0.0150 0.0150 -0.0050 0.0700 0.0050 Royalties Inc. RI 0 0.0300 0.0000 0.0550 0.0150 RIV Capital Inc. RIV 492 0.1450 0.1250 0.1250 -0.0200 0.2300 0.0800 Red Metal Resources Ltd. RMES 44 0.0700 0.0700 0.0700 0.0000 0.2200 0.0050 Recharge Resources Ltd. RR 390 0.0450 0.0450 0.0450 -0.0050 0.4750 0.0450 Rush Rare Metals Corp. RSH 1774 0.2100 0.1650 0.1900 +0.0150 0.2450 0.0350 Refined Energy Corp. RUU 130 0.2900 0.2500 0.2750 +0.0350 0.4000 0.0350 Revive Therapeutics Ltd. RVV 156 0.0050 0.0050 0.0050 -0.0050 0.0400 0.0050 Red White & Bloom Brands Inc. RWB 1765 0.0500 0.0450 0.0450 -0.0050 0.0950 0.0250 SALi Lithium Corp. SALI 40 0.1350 0.1350 0.1350 -0.0050 0.4000 0.1200 Sanu Gold Corp. SANU 40 0.0600 0.0600 0.0600 -0.0100 0.1500 0.0300 Sasquatch Resources Corp. SASQ 70 0.0750 0.0600 0.0750 0.0000 0.2350 0.0350 Sassy Gold Corp. SASY 15 0.1150 0.1150 0.1150 +0.0050 0.1700 0.0200 SBD Capital Corp. SBD 16 0.0350 0.0350 0.0350 0.0000 0.1750 0.0200 Steadright Critical Minerals Inc. SCM 570 0.0600 0.0400 0.0400 -0.0050 0.1100 0.0200 Scope Technologies Corp. SCPE 315 1.4500 1.3700 1.4000 -0.0400 2.4000 1.3300 Scotch Creek Ventures Inc. SCV 2070 0.0200 0.0150 0.0150 -0.0100 0.0900 0.0150 Scryb Inc. SCYB 830 0.0200 0.0150 0.0200 +0.0050 0.0500 0.0150 Showcase Minerals Inc. SHOW 1043 0.2450 0.2250 0.2250 -0.0200 4.5500 0.2000 Sharc International Systems Inc. SHRC 5 0.1150 0.1150 0.1150 -0.0050 0.2500 0.1100 Silicon Metals Corp. SI 366 0.0850 0.0800 0.0800 0.0000 0.1500 0.0400 Sixty Six Capital Inc. SIX 320 0.0650 0.0600 0.0650 +0.0150 0.0700 0.0250 Sekur Private Data Ltd. SKUR 123 0.0400 0.0400 0.0400 +0.0050 0.1200 0.0200 Silver Dollar Resources Inc. SLV 1434 0.3600 0.3200 0.3400 -0.0250 0.5100 0.1550 Star Navigation Systems Group Ltd. SNA 130 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 SOL Global Investments Corp. SOL 5670 0.1650 0.1350 0.1600 +0.0100 0.2100 0.0300 Sona Nanotech Inc. SONA 46 0.2850 0.2600 0.2600 -0.0050 0.5600 0.1800 Sparc AI Inc. SPAI 5 0.2600 0.2600 0.2600 +0.0200 0.4500 0.0700 Spirit Blockchain Capital Inc. SPIR 27949 0.2050 0.1550 0.1600 -0.0150 0.2050 0.0200 Safe Supply Streaming Co Ltd. SPLY 1944 0.0350 0.0250 0.0250 -0.0050 0.2150 0.0100 Spearmint Resources Inc. SPMT 18848 0.0250 0.0200 0.0250 +0.0050 0.0400 0.0100 Spod Lithium Corp. SPOD 2100 0.0400 0.0350 0.0400 0.0000 0.0950 0.0250 Spark Energy Minerals Inc. SPRK 1909 0.1500 0.1450 0.1450 0.0000 0.1550 0.0500 Sweet Poison Spirits Inc. SPS 4 0.0500 0.0000 0.1500 0.0050 Spetz Inc. SPTZ 25 0.0800 0.0800 0.0800 -0.0100 0.4000 0.0500 Squatex Energy and Ressources Inc. SQX 2 0.0050 0.0000 0.0500 0.0050 Silverstock Metals Inc. STK 20 0.2000 0.2000 0.2000 -0.0300 0.3300 0.1300 S2 Minerals Inc. STWO 843 0.1100 0.1000 0.1000 -0.0150 0.1150 0.0500 Supernova Metals Corp. SUPR 12 0.1900 0.1900 0.1900 0.0000 0.2650 0.0650 St-Georges Eco-Mining Corp. SX 3832 0.0500 0.0400 0.0450 -0.0050 0.1300 0.0400 Syntheia Corp. SYAI 8021 0.2300 0.2000 0.2250 +0.0250 0.2800 0.1550 TAAT Global Alternatives Inc. TAAT 67 0.1900 0.1850 0.1900 -0.0100 0.5000 0.1500 Talmora Diamond Inc. TAI 100 0.0600 0.0600 0.0600 0.0000 0.0950 0.0100 Taurus Gold Corp. TAUR 182 0.0300 0.0300 0.0300 0.0000 0.1250 0.0200 Terra Clean Energy Corp. TCEC 1883 0.0550 0.0450 0.0450 -0.0050 0.2200 0.0450 Trillion Energy International Inc. TCF 1236 0.0900 0.0850 0.0850 0.0000 0.3500 0.0800 Canadian Nexus Team Ventures Corp TEAM 10 0.0800 0.0800 0.0800 0.0000 0.1500 0.0700 Terra Balcanica Resources Corp. TERA 32 0.1000 0.0850 0.1000 +0.0100 0.2150 0.0200 Targa Exploration Corp. TEX 180 0.0400 0.0400 0.0400 -0.0050 0.2100 0.0400 Toggle3D.ai Inc. TGGL 2624 0.0350 0.0300 0.0350 +0.0050 0.6500 0.0200 1933 Industries Inc. TGIF 2410 0.0100 0.0050 0.0100 +0.0050 0.0250 0.0050 QNB Metals Inc. TIM.X 200 0.0800 0.0800 0.0800 +0.0100 0.1500 0.0100 Cansortium Inc. TIUM.U 1310 0.0900 0.0850 0.0850 -0.0150 0.2800 0.0800 Tier One Capital Limited Partnership TLP.UN 5 2.3000 2.3000 2.3000 0.0000 3.2500 1.6100 Temas Resources Corp. TMAS 156 0.1300 0.0900 0.1300 +0.0350 0.4700 0.0900 Teako Minerals Corp. TMIN 1130 0.0450 0.0400 0.0450 0.0000 0.0950 0.0300 Tartisan Nickel Corp. TN 205 0.1850 0.1600 0.1700 -0.0100 0.2600 0.0800 The Tinley Beverage Company Inc. TNY 35 0.0250 0.0250 0.0250 -0.0050 0.0600 0.0150 Tocvan Ventures Corp. TOC 115 0.5900 0.5700 0.5700 -0.0300 0.7000 0.2600 Triple One Metals Inc. TONE 480 0.0100 0.0100 0.0100 0.0000 0.0500 0.0050 Tony G Co-Investment Holdings Ltd. TONY 0 0.5400 0.0000 0.9000 0.2100 Traction Uranium Corp. TRAC 139 0.3850 0.3100 0.3100 -0.0600 0.5000 0.0300 Trilogy AI Corp. TRAI 0 0.0900 0.0000 0.3100 0.0050 Tarachi Gold Corp. TRG 1370 0.0200 0.0200 0.0200 -0.0050 0.0600 0.0150 Red Light Holland Corp. TRIP 4070 0.0600 0.0450 0.0500 -0.0100 0.0750 0.0300 Troy Minerals Inc. TROY 2957 0.3600 0.3350 0.3450 -0.0150 1.7200 0.1250 Treatment.com AI Inc. TRUE 310 0.6000 0.5600 0.5600 -0.0400 1.1100 0.3550 Trulieve Cannabis Corp. TRUL 10192 9.8900 7.6600 7.7800 -1.9400 20.0000 6.3100 Tantalex Lithium Resources Corporation TTX 970 0.0200 0.0200 0.0200 0.0000 0.1100 0.0150 Tuga Innovations, Inc. TUGA 380 0.0100 0.0050 0.0050 -0.0050 0.0300 0.0050 Two Hands Corporation TWOH 4 0.0050 0.0000 0.5200 0.0050 Global UAV Technologies Ltd. UAV 1 0.1400 0.0000 0.2400 0.1250 UniDoc Health Corp. UDOC 7309 0.5400 0.5200 0.5200 +0.0100 0.9800 0.3800 Urano Energy Corp. UE 50 0.1200 0.1200 0.1200 0.0000 0.2600 0.0250 United Lithium Corp. ULTH 55 0.2200 0.2150 0.2200 0.0000 0.5400 0.1650 Urbana Corporation A NV URB.A 2 5.4000 5.3700 5.3700 +0.0100 5.4000 4.1000 NameSilo Technologies Corp. URL 983 0.4200 0.4000 0.4200 +0.0150 0.4450 0.1600 First American Uranium Inc. URM 237 0.0200 0.0150 0.0200 -0.0050 0.1050 0.0150 American Pacific Mining Corp. USGD 4825 0.1500 0.1200 0.1300 -0.0300 0.3850 0.1050 American Salars Lithium Inc. USLI 2797 0.0900 0.0600 0.0800 -0.0200 0.4500 0.0600 Kraken Energy Corp. UUSA 2173 0.0400 0.0300 0.0350 -0.0050 0.2950 0.0300 Puranium Energy Ltd. UX 1760 0.0450 0.0400 0.0400 0.0000 0.1500 0.0250 Vital Battery Metals Inc. VBAM 1050 0.1750 0.1450 0.1500 -0.0200 0.4550 0.1000 Vext Science, Inc. VEXT 745 0.1950 0.1800 0.1800 -0.0200 0.4200 0.1600 Avila Energy Corporation VIK 38 0.0100 0.0100 0.0100 +0.0050 0.0700 0.0050 Volta Metals Ltd. VLTA 20 0.0450 0.0450 0.0450 +0.0100 0.1600 0.0200 Voltage Metals Corp. VOLT 670 0.0100 0.0100 0.0100 -0.0050 0.0400 0.0050 XR Immersive Tech Inc. VRAI 59 0.1150 0.1150 0.1150 -0.0050 0.2050 0.1100 Vireo Growth Inc. VREO 1200 0.5600 0.5200 0.5500 -0.0500 0.9500 0.2400 Vortex Energy Corp. VRTX 1298 0.0600 0.0550 0.0600 0.0000 0.8500 0.0550 VSBLTY Groupe Technologies Corp. VSBY 169 0.0800 0.0750 0.0750 -0.0050 0.3000 0.0400 Victory Square Technologies Inc. VST 1396 0.1200 0.1000 0.1050 -0.0100 0.1500 0.0800 Justera Health Ltd. VTAL 946 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 West Mining Corp. WEST 663 0.1800 0.1550 0.1550 -0.0300 0.4850 0.0100 Westward Gold Inc. WG 110 0.0800 0.0750 0.0800 0.0000 0.1250 0.0500 Credissential Inc. WHIP 465 0.1450 0.1350 0.1350 -0.0050 2.0500 0.1100 American Aires Inc. WIFI 871 0.2500 0.2350 0.2450 +0.0250 1.7800 0.1700 Windfall Geotek Inc. WIN 1714 0.0100 0.0100 0.0100 0.0000 0.0450 0.0050 Earthwise Minerals Corp. WISE 39 0.0150 0.0150 0.0150 0.0000 0.0550 0.0050 Westmount Minerals Corp WMC 1630 0.0150 0.0150 0.0150 -0.0100 0.0300 0.0100 Waverunner Capital Inc. WRUN 140 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Western Uranium & Vanadium Corp. WUC 471 1.4600 1.3400 1.3500 -0.0500 2.6000 1.3400 eXeBlock Technology Corporation XBLK.X 21 0.0200 0.0200 0.0200 0.0000 0.0300 0.0100 Xebra Brands Ltd XBRA 60 0.0500 0.0500 0.0500 0.0000 0.1750 0.0100 Greenrise Global Brands Inc. XCX 950 0.0100 0.0100 0.0100 -0.0100 0.0400 0.0050 Xcite Resources Inc. XRI 340 0.1950 0.1300 0.1950 -0.0100 0.3350 0.0650 Adastra Holdings Ltd. XTRX 56 0.5100 0.5100 0.5100 +0.0200 0.7900 0.0500 Yukon Metals Corp. YMC 1220 0.5000 0.4700 0.4750 -0.0250 1.0000 0.3250 Komo Plant Based Foods Inc. YUM.X 8 0.0100 0.0000 0.0550 0.0100 Zeus North America Mining Corp. ZEUS 30 0.2600 0.2600 0.2600 +0.0100 0.5000 0.1900 BIOSENTA Inc. ZRO 20 0.0750 0.0750 0.0750 0.0000 0.8900 0.0550 ZTEST Electronics Inc. ZTE 1232 0.3650 0.3450 0.3500 -0.0100 0.4000 0.0700 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.005 0.005 0.0350 0.0050 American Critical Elements Inc. ACRE 0.070 0.120 0.2000 0.0750 Advantex Marketing International Inc. ADX 0.005 0.0150 0.0050 Affinity Metals Corp. AFF 0.015 0.025 0.0600 0.0100 Arctic Fox Lithium Corp. AFX 0.005 0.010 0.0700 0.0050 Acme Gold Company Limited AGE 0.025 0.4000 0.0200 Generative AI Solutions Corp. AICO 0.105 0.175 0.3650 0.0650 Trenchant Technologies Capital Corp. AITT 0.040 0.060 0.3500 0.0200 AJN Resources Inc. AJN 0.095 0.230 0.3500 0.0700 Alpha Copper Corp ALCU 0.125 0.150 0.3400 0.0700 AMPD Ventures Inc. AMPD 0.005 AAPKI Ventures Inc. APKI 0.065 0.175 0.2500 0.0400 ApartmentLove Inc. APLV 0.040 0.100 0.1500 0.0150 AREV Life Sciences Global Corp AREV 0.090 Aretto Wellness Inc ARTO 0.090 ASEP Medical Holdings Inc. ASEP 0.050 0.090 0.3700 0.0550 Ashley Gold Corp ASHL 0.035 0.040 0.1500 0.0350 Asia Green Biotechnology Corp. ASIA 0.005 0.015 0.0800 0.0050 Aether Catalyst Solutions, Inc. ATHR 0.045 0.055 0.1500 0.0300 Auxico Resources Canada Inc. AUAG 0.115 0.1500 0.1000 Auric Minerals Corp. AUMC 0.155 0.215 2.0000 0.1200 Australis Capital Inc. AUSA 0.010 Aurwest Resources Corporation AWR 0.005 0.010 0.0350 0.0050 Ayr Wellness Inc. AYR.NT.A.U 75.000 Body and Mind Inc. BAMM 0.025 0.030 0.1250 0.0250 Battery X Metals Inc. BATX 0.080 0.085 0.1550 0.0700 Giant Mining Corp. 1MAY2025 Warrants BFG.WT 0.020 0.035 0.0350 0.0150 BGX - Black Gold Exploration Corp. BGX 4.000 4.500 7.0000 3.0000 Biome Grow Inc. BIO 0.005 0.0100 0.0050 Bond Resources Inc. BJB 0.015 0.0100 0.0050 Berkley Renewables Inc. BKS 0.040 Britannia Life Sciences Inc. BLAB 0.040 0.050 0.1100 0.0300 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 Blast Resources Inc. BLST 0.045 0.100 0.1800 0.0250 Braxia Scientific Corp BRAX 0.005 0.0150 0.0050 Birchtree Investments Ltd. BRCH 0.025 0.030 0.1800 0.0100 Buscando Resources Corp. BRCO.X 0.100 0.120 0.1200 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.250 0.950 0.4000 0.4000 Burrell Resources Inc. BURY 0.070 0.095 0.1400 0.0650 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 1.010 1.500 2.1200 1.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 1.020 1.250 1.0300 1.0200 Sprout AI Inc. BYFM 0.050 BYT Holdings Ltd. BYT 0.055 0.080 0.2000 0.0400 KWG Resources Inc. MVS CACR.A 1.350 2.310 2.4500 1.0000 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.010 0.020 0.0500 0.0100 FinCanna Capital Corp. CALI.X 0.005 0.0050 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM Canadian GoldCamps Corp. CAMP 0.500 Caprock Mining Corp CAPR 0.015 0.020 0.0450 0.0050 Carmanah Minerals Corp. CARM 0.015 0.020 0.1000 0.0150 Certive Solutions Inc. CBP 0.010 0.0350 0.0100 CDN Maverick Capital Corp CDN 0.145 0.150 0.4200 0.1000 Craftport Cannabis Corp CFT 0.045 CleanGo Innovations Inc. CGII 0.550 0.650 1.7500 0.2700 Cognetivity Neurosciences Ltd. CGN 0.005 0.1200 0.0100 ChitogenX Inc. CHGX 0.010 0.015 0.1150 0.0050 Cascadia Blockchain Group Corp. CK 0.030 0.040 0.1500 0.0050 Christina Lake Cannabis Corp CLC 0.030 0.040 0.1250 0.0250 CLS Holdings USA, Inc. CLSH 0.015 0.0850 0.0050 Clara Technologies Corp. CLTE 0.010 1.000 1.0000 1.0000 CENTR Brands Corp. CNTR 0.015 0.025 0.1900 0.0100 Cypher Metaverse Inc. CODE 0.100 0.100 Core One Labs Inc. COOL 0.080 0.5500 0.0900 Captor Capital Corp CPTR 0.770 2.400 5.0100 0.0150 Copland Road Capital Corporation CRCC 0.170 0.240 0.2000 0.1100 Corcel Exploration Inc CRCL 0.070 0.150 0.2000 0.0050 Carson River Ventures Corp. CRIV 0.030 0.085 0.1000 0.0250 Critical Reagent Processing Corp. CRPC 0.010 0.015 0.0450 0.0050 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0050 0.0050 Canamex Gold Corp. CSQ 0.040 Critical Infrastructure Technologies Ltd. CTTT 0.4000 0.3900 Forte Minerals Corp CUAU 0.250 0.270 0.3000 0.1400 Copperhead Resources Inc. CUH 0.055 0.125 0.1500 0.0500 Digicann Ventures Inc. DCNN 0.025 0.025 0.0500 0.0100 Direct Communication Solutions Inc. DCSI 2.700 2.950 3.3000 0.7500 Double Deuce Exploration Corp. DD 0.120 0.250 0.1250 0.0800 DeepRock Minerals Inc. DEEP 0.005 0.005 0.0250 0.0050 Demesne Resources Ltd. DEME 0.120 0.250 0.1500 0.0050 Dunbar Metals Corp. DMC 0.100 Beyond Medical Technologies Inc DOCT 0.030 0.035 0.0600 0.0300 DeepSpatial Inc. DSAI 0.030 0.060 0.0850 0.0200 Defence Therapeutics Inc DTC 0.560 0.600 2.9000 0.4800 Danavation Technologies Corp. DVN 0.005 0.0750 0.0025 EagleOne Metals Corporation EAGL 0.270 0.490 0.6000 0.2500 Edgemont Gold Corp. EDGM 0.050 0.060 0.0750 0.0400 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.200 0.300 Canamera Energy Metals Corp. EMET 0.230 0.2600 0.1850 Empatho Holdings Inc. EMPH 0.010 0.0150 0.0050 Emergence Global Enterprises Inc. EMRG 0.210 ECO ORO MINERALS CORP. J EOM 0.005 0.010 0.0900 0.0050 EonX Technologies Inc. EONX 0.170 0.230 0.2400 0.0700 1CM Inc EPIC 0.250 0.590 2.4700 0.2000 ePlay Digital Inc. EPY 0.005 0.005 0.0150 0.0050 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 0.005 0.0200 0.0050 Etruscus Resources Corp. ETR 0.055 0.090 0.1500 0.0300 EV Minerals Corporation EVM 0.015 0.015 0.1050 0.0100 Eat Well Investment Group Inc. EWG 0.005 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.005 Fabled Copper Corp. FABL 0.0750 0.0200 Fandifi Technology Corp. FDM.X 0.005 0.0150 0.0050 FenixOro Gold Corp. FENX 0.400 55 North Mining Inc. FFF 0.005 0.015 0.0450 0.0100 First Growth Funds Limited FGFL 0.005 0.010 0.0150 0.0050 Koios Beverage Corp. FIT 0.100 0.250 0.3800 0.0050 First Lithium Minerals Corp. FLM 0.080 0.090 0.1200 0.0550 PlantFuel Life Inc. FUEL 0.010 0.2000 0.0050 Gaia Grow Corp. GAIA 0.060 Gencan Capital Inc. GCA.X 0.020 0.100 0.0750 0.0150 Golcap Resources Corp. GCP 0.145 0.220 0.2700 0.0200 Golden Age Exploration Ltd. GDN 0.040 0.150 0.0900 0.0400 Infinity Stone Ventures Corp GEMS 0.015 0.0700 0.0050 Generic Gold Corp. GGC 0.050 0.060 0.1200 0.0300 Global Hemp Group Inc. GHG 0.020 0.025 0.1200 0.0050 Gemina Laboratories Ltd GLAB 0.480 0.530 0.6100 0.2800 Golden Spike Resources Corp GLDS 0.155 0.160 0.3000 0.0600 Glow LifeTech Corp GLOW 0.050 0.055 0.1400 0.0200 Gelum Resources Ltd. GMR 0.035 0.050 0.1000 0.0250 GoldHaven Resources Corp. GOH 0.095 0.195 0.2650 0.0150 Goldrea Resources Corp. GOR 0.010 0.020 0.0200 0.0100 Grand Peak Capital Corp. GPK 0.150 0.200 0.5000 0.0050 Geologica Resource Corp. GRCM 0.025 0.030 0.0600 0.0250 Great Republic Mining Corp. GRM 0.010 0.020 0.0650 0.0100 Green Scientific Labs Holdings Inc. GSL 0.055 Glenstar Ventures Inc. GSTR 0.200 0.300 0.3000 0.1550 GeneTether Therapeutics Inc. GTTX 0.015 0.020 0.0550 0.0150 HAVN Life Sciences Inc. HAVN 0.020 Global Helium Corp. HECO 0.045 0.060 0.2500 0.0200 Hercules Resources Corp. HERC 0.015 0.020 0.5000 0.0150 Heartfield Mining Corp HMC 0.060 0.250 0.4500 0.0300 Hempsana Holdings Ltd. HMPS 0.0200 0.0050 Hello Pal International Inc. HP 0.090 Highrock Resources Ltd. HRK 0.035 0.050 0.0800 0.0300 Hero Innovation Group Inc. HRO 0.010 0.200 0.2400 0.0150 High Tide Resources Corp. HTRC 0.020 0.025 0.1000 0.0150 Hawthorn Resources Corp. HWTN 0.120 0.200 0.2000 0.0300 Hertz Energy Inc. 6APR2025 Warrants HZ.WT 0.005 0.0550 0.0050 Integrated Cyber Solutions Inc. ICS 0.035 0.120 0.3700 0.0350 Imagin Medical Inc. IME 0.015 0.0700 0.0100 Integral Metals Corp. INTG 0.100 1.000 Inverite Insights Inc. INVR 0.040 0.045 0.0800 0.0200 ICEsoft Technologies Canada Corp. ISFT 0.030 0.045 0.0500 0.0050 Inspiration Energy Corp. ISP 0.060 0.065 0.1000 0.0100 Irwin Naturals Inc IWIN 0.450 0.5000 0.0500 James Bay Resources Limited JBR 0.020 0.050 0.0550 0.0200 JIVA Technologies Inc. JIVA 0.355 0.410 1.3500 0.0050 37 Capital Inc. JJJ 0.080 0.250 0.2500 0.0500 Kings Entertainment Group Inc. JKPT 0.010 0.010 0.0250 0.0100 Jolt Health Inc. JOLT 0.005 0.0100 0.0050 TripSitter Clinic Ltd. KETA 0.145 0.0400 0.0150 Kingsview Minerals Ltd. KVM 0.005 0.010 0.0150 0.0050 La Imperial Resources Inc. LAI.X 0.010 0.020 0.0400 0.0050 LaFleur Minerals Inc. LFLR 0.310 0.325 0.5000 0.0700 LFNT Resources Corp. LFNT 0.045 0.100 0.1050 0.0250 Lida Resources Inc. LIDA 0.540 Li-Metal Corp. LIM 0.050 0.080 0.2200 0.0400 SpotLite360 IOT Solutions, Inc LITE 0.015 0.015 0.0400 0.0150 Live Energy Minerals Corp. LIVE 0.430 0.850 0.9400 0.4500 Lanebury Growth Capital Ltd. LLL 0.090 0.140 0.1850 0.0750 Lowell Farms Inc. LOWL 0.015 0.030 0.4000 0.0100 Leopard Lake Gold Corp. LP 0.040 0.065 0.0800 0.0150 Liquid Avatar Technologies Inc. LQID 0.005 Lords & Company Worldwide Holdings Inc. LRDS 0.020 Newlox Gold Ventures Corp. LUX 0.095 0.095 0.1600 0.0850 Levitee Labs Inc. LVT 0.005 Manning Ventures Inc. MANN 0.040 0.050 0.1100 0.0300 MedBright AI Investments Inc. MBAI 0.035 0.045 0.2800 0.0350 Mabel Ventures Inc. MBL 0.085 0.090 0.2500 0.0600 Mobilum Technologies Inc. MBLM 0.020 0.0650 0.0050 Medcolcanna Organics Inc. MCCN Lophos Holdings Inc. MESC 0.005 0.010 0.1450 0.0100 Metalite Resources Inc. METL 0.010 0.020 0.0600 0.0100 Marret High Yield Strategies Fund A MHY.UN 0.005 0.0100 0.0050 Plant Veda Foods Ltd MILK 0.020 0.040 0.0500 0.0050 Minas Metals Ltd. MINA 0.010 0.2000 0.0050 Maven Brands Inc MJ 0.010 0.040 Mijem Newcomm Tech Inc. MJEM 0.005 0.0100 0.0050 Vertical Peak Holdings Inc. MJMJ 0.005 Global Health Clinics Ltd. MJRX 0.010 0.030 0.2100 0.0100 Molecule Holdings Inc. MLCL 0.005 0.0150 0.0050 Metamaterial Exchangeco Inc MMAX 0.160 0.500 5.0000 0.0500 Marret Multi-Strategy Income Fund A MMF.UN 0.005 0.0100 0.0050 Metalo Manufacturing Inc. MMI 0.060 Mosaic Minerals Corp. MOC 0.030 0.035 0.0850 0.0100 Mojave Brands Inc. MOJO 0.100 0.740 0.7500 0.1050 Moss Genomics Inc. MOSS 0.015 0.100 0.1500 0.0050 Maclaren Minerals Ltd. MRN 0.055 0.080 0.2000 0.0400 Montego Resources Inc. MY 0.020 0.100 0.1700 0.0050 MyndTec Inc. MYTC 0.020 0.075 0.7500 0.0300 Nation Gold Corp NATN 0.035 0.050 0.0800 0.0250 New Break Resources Ltd. NBRK 0.075 0.080 0.1100 0.0200 Nirvana Life Sciences Inc. NIRV 0.010 0.075 0.0800 0.0100 New Leaf Ventures Inc. NLV 0.045 0.090 0.1100 0.0100 Nova Net Lease REIT NNL.U 0.060 0.110 0.5000 0.0400 Nordique Resources Inc. NORD 0.070 0.100 0.1400 0.0300 Nepra Foods Inc. NPRA 0.090 0.095 0.1800 0.0650 Nepra Foods Inc. Warrants NPRA.WT 0.005 0.015 0.0250 0.0050 Northstar Gold Corp. NSG 0.040 0.045 0.0600 0.0250 NanoSphere Health Sciences Inc. NSHS 0.025 0.040 0.0500 0.0050 NSJ Gold Corp. NSJ 0.040 0.060 0.1500 0.0150 Newterra Resources Inc. NT 0.045 0.070 0.1000 0.0300 Nass Valley Gateway Ltd. NVG 0.210 0.0800 0.0100 NextGen Digital Platforms Inc. NXT 0.045 0.060 0.2050 0.0500 Nexco Resources Inc. NXU.X 0.005 0.010 0.0400 0.0050 Oberon Uranium Corp. OBRN 0.020 0.030 0.0800 0.0200 Optimind Pharma Corp. OMND 0.005 0.0150 0.0050 Organic Potash Corporation OPC 0.005 0.0100 0.0050 Orion Nutraceuticals Inc. ORI Ovation Science Inc OVAT 0.025 0.045 0.0550 0.0100 Newpath Resources Inc. PATH 0.030 0.050 0.1550 0.0300 Planet Based Foods Global Inc. PBF 0.010 0.060 0.1750 0.0050 PUDO Inc. PDO 0.160 0.205 0.4900 0.0350 Perk Labs Inc. PERK 0.005 0.0200 0.0050 Pegmatite One Lithium and Gold Corp. PGA 0.010 0.015 0.1100 0.0100 PeakBirch Commerce Inc. PKB ParcelPal Logistics Inc PKG 0.005 0.005 0.0900 0.0050 Playground Ventures Inc. PLAY 0.010 0.015 0.0500 0.0050 Cannibble Food-Tech Ltd PLCN 0.020 0.025 0.2800 0.0150 Plank Ventures Ltd. PLNK 0.070 0.180 0.1000 0.0250 Better Plant Sciences Inc. PLNT.X 0.005 0.015 0.0250 0.0150 Planet 13 Holdings Inc. 7MAR2029 Warrants PLTH.WT 0.090 0.125 0.2400 0.0850 Prisma Exploration Inc PMS 0.125 0.300 0.2500 0.0850 Loyalist Exploration Limited. PNGC 0.005 0.0100 0.0050 Polaris Northstar Capital Corp. POLE 0.150 PR Technology Inc. PRTI 0.100 Prudent Minerals Corp. PRUD 0.040 0.050 0.0750 0.0200 PowerStone Metals Corp. PS 0.035 0.060 0.0750 0.0250 Pasinex Resources Limited PSE 0.020 0.025 0.0450 0.0150 Pure Extracts Technologies Corp PULL 0.300 Quebec Nickel Corp QNI 0.115 0.125 0.2250 0.0050 Quizam Media Corporation QQ 0.025 0.040 0.0600 0.0100 Radial Research Corp RAD 0.010 0.0200 0.0100 Rumble Resources Inc. RB 0.120 0.200 0.4000 0.1500 Roberto Resources Inc. RBTO 0.400 0.500 0.5500 0.2000 Resource Centrix Holdings Inc. RECE 2.400 2.8000 0.0500 Red Canyon Resources Ltd. REDC 0.160 0.170 0.3100 0.1500 Rektron Group Inc. REK.U 1.650 1.670 3.0000 1.5000 Red Lake Gold Inc. RGLD 0.060 0.080 0.1300 0.0400 Raffles Financial Group Limited RICH Rise Gold Corp. RISE 0.115 0.160 0.4000 0.1050 Rockland Resources Ltd RKL 0.020 0.025 0.0650 0.0100 Mineral Road Discovery Inc. ROAD 0.060 0.085 0.1600 0.0300 Rift Valley Resources Corp. RVR 0.040 Rockex Mining Corporation RXM 0.015 0.020 0.0250 0.0100 Silver Sands Resources Corp. SAND 0.040 0.060 0.1700 0.0350 Sweet Earth Holdings Corporation SE 0.015 0.020 0.8500 0.0100 Seahawk Gold Corp. SEAG 0.220 0.220 0.3000 0.0500 Serra Energy Metals Corp. SEEM 0.010 0.015 0.0650 0.0100 Sierra Grande Minerals Inc. SGRO 0.040 0.055 0.2450 0.0050 Grounded People Apparel Inc. SHOE 0.820 1.020 1.5000 0.3100 Shoal Point Energy Ltd. SHP 0.040 0.060 0.0900 0.0200 Silo Wellness Inc. SILO 0.010 SLANG Worldwide Inc. SLNG 0.005 0.0450 0.0050 Starlo Ventures Ltd. SLO 0.055 0.2500 0.0800 Slave Lake Zinc Corp SLZ 0.015 0.035 0.0450 0.0100 79 Resources Ltd. SNR 0.060 0.290 0.0950 0.0100 Spey Resources Corp. SPEY 0.090 0.150 0.1100 0.0050 Spacefy Inc. SPFY 0.005 0.010 0.0300 0.0050 Sproutly Canada Inc. SPR 0.005 SQID Technologies Limited SQID 0.005 0.150 0.0050 0.0050 Sorrento Resources Ltd. SRS 0.130 0.180 0.2900 0.0800 Starmet Ventures Inc. STAR 0.050 0.300 0.2000 0.0050 Stem Holdings Inc. STEM 0.350 0.350 0.7500 0.0050 StrategX Elements Corp. STGX 0.125 0.180 0.2900 0.0700 StateHouse Holdings Inc STHZ 0.010 0.010 0.1150 0.0100 StickIt Technologies Inc. STKT 0.010 0.2200 0.0050 Stearman Resources Inc. STMN 0.040 0.065 0.0650 0.0300 Steep Hill Inc. STPH 0.020 0.035 0.1800 0.0050 Starrex International Ltd. STX 0.065 0.300 0.4050 0.1000 SureNano Science Ltd SURE 0.040 0.085 0.1400 0.0300 SWMBRD Sports Inc. SWIM 0.0700 0.0050 Sixty North Gold Mining Inc. SXTY 0.100 0.110 0.4000 0.0350 Tana Resources Corp. TANA 0.025 0.030 0.0800 0.0100 Transcanna Holdings Inc. TCAN 0.010 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 0.005 0.0450 0.0050 Telecure Technologies Inc. TELE Telescope Innovations Corp. TELI 0.375 0.400 0.5500 0.1650 Tempus Capital Inc. TEMP 0.045 0.085 0.0900 0.0050 Terranueva Corporation TEQ 0.020 0.0300 0.0050 Tevano Systems Holdings Inc. TEVO 0.020 0.0350 0.0100 Trojan Gold Inc. TGII 0.025 0.030 0.0700 0.0150 Torrent Gold Inc. TGLD 0.025 0.040 0.1300 0.0200 THC Biomed Intl Ltd THC 0.020 0.0350 0.0100 Talent Infinity Resource Developments Inc. TICO 0.500 2.000 EGF Theramed Health Corp. TMED 0.045 0.100 0.3950 0.0550 Boba Mint Holdings Ltd. TNJ 0.010 0.015 0.0400 0.0050 Tower One Wireless Corp. TO 0.030 0.100 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 100.000 100.0000 82.0000 TruTrace Technologies Inc. TTT 0.005 The Yumy Candy Company Inc TYUM 0.050 0.070 0.2500 0.0450 Ubique Minerals Limited UBQ 0.020 0.030 0.0800 0.0150 Uriel Gas Holdings Corp. UGH 0.025 0.025 0.0650 0.0100 Ultra Brands Ltd. ULTA 0.010 0.030 0.0400 0.0050 Urbana Corporation URB 5.090 6.030 6.0200 4.6200 US Critical Metals Corp. USCM 0.040 0.060 0.1600 0.0150 Vegano Foods Inc. VAGN 0.015 Pedro Resources Ltd. VBN 0.030 0.040 0.1200 0.0200 Volatus Capital Corp. VC 0.010 0.015 0.0150 0.0050 Boosh Plant-Based Brands Inc. VEGI 0.005 0.005 0.0200 0.0050 Veji Holdings Ltd. VEJI.X 0.055 0.070 0.1250 0.0050 Vencanna Ventures Inc. VENI 0.0700 0.0050 New Frontier Ventures Inc. VFI.X 0.050 0.070 0.0500 0.0050 Vibe Growth Corporation VIBE 0.100 0.150 0.5000 0.0150 Vice Health and Wellness Inc. VICE 0.005 0.0100 0.0050 Voyageur Mineral Explorers Corp. VOY 0.450 0.490 0.5500 0.4000 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.005 0.0300 0.0050 Valdor Technology International Inc. VTI 0.250 Way of Will Inc. WAY 0.005 0.035 Waraba Gold Limited WBGD 0.005 0.010 0.1000 0.0050 WPD Pharmaceuticals Inc. WBIO 0.005 0.0350 0.0050 Wedgemount Resources Corp WDGY 0.100 0.130 0.1600 0.0700 FintechWerx International Software Services Inc. WERX 0.100 0.1500 0.0500 Wesana Health Holdings Inc. WESA.X 0.005 0.005 0.0500 0.0050 Winston Gold Corp. WGC 0.010 West Island Brands Inc WIB 0.100 0.150 Waskahigan Oil & Gas Corp. WOGC 0.010 0.055 0.1300 0.0050 WSM Ventures Corp. WSM.X 0.005 0.0050 0.0050 Western Star Resources Inc. WSR 0.110 0.200 0.2100 0.0150 Xigem Technologies Corporation XIGM 0.010 0.020 0.1500 0.0050 XRApplied Technologies Inc XRA ZeU Technologies Inc. ZEU 0.010 0.0350 0.0050 Zoglos Food Corp. ZOG 0.070 0.125 0.1850 0.0050 Trades: 24,919 Total Volume: 87,245,940 Total Value: $34,267,283 Advanced: 101 Declined: 181 Unchanged: 495 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.