CNSX Trading Daily Market Summary November 08 2024 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 828 0.6400 0.5600 0.6200 -0.0200 1.8400 0.5600 Abound Energy Inc. ABND 2232 0.0800 0.0700 0.0700 -0.0100 0.6000 0.0050 American Copper Development Corporation ACDX 30 0.0350 0.0350 0.0350 0.0000 0.1100 0.0250 ACME Lithium Inc. ACME 60 0.0450 0.0400 0.0400 0.0000 0.1300 0.0350 Alpha Cognition Inc. ACOG 9 11.4000 10.8000 11.4000 +0.8000 13.0000 0.2800 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 55 0.1300 0.1300 0.1300 -0.0300 0.6800 0.1150 Aduro Clean Technologies Inc. ACT 215 6.2400 5.8700 6.0000 +0.1700 7.0200 1.0200 Aether Global Innovations Corp. AETH 82 0.0200 0.0200 0.0200 0.0000 0.0650 0.0150 Affinor Growers Inc. AFI 20 0.0500 0.0500 0.0500 0.0000 0.2600 0.0400 Arctic Fox Lithium Corp. AFX 333 0.0100 0.0100 0.0100 0.0000 0.0950 0.0050 Avanti Gold Corp. AGC 3413 0.0800 0.0800 0.0800 0.0000 0.4000 0.0600 Algernon Pharmaceuticals Inc. AGN 29 0.0850 0.0850 0.0850 0.0000 0.1650 0.0500 NetraMark Holdings Inc. AIAI 661 0.3800 0.3400 0.3650 +0.0200 0.4450 0.1550 AlphaGen Intelligence Corp. AIC 1450 0.0100 0.0100 0.0100 0.0000 0.1650 0.0050 Genesis AI Corp. AIG 630 0.0250 0.0200 0.0200 0.0000 0.2250 0.0200 AI-ML Innovations Inc. AIML 4487 0.0850 0.0750 0.0850 +0.0050 0.1950 0.0400 Aion Therapeutic Inc. AION 1440 0.0200 0.0150 0.0150 0.0000 0.0200 0.0050 Alpha Copper Corp ALCU 2 0.1250 0.0000 0.3400 0.0700 Alerio Gold Corp. ALE 70 0.0150 0.0150 0.0150 0.0000 0.0400 0.0100 Alma Gold Inc. ALMA 5 0.0700 0.0700 0.0700 -0.0300 0.1250 0.0250 AmmPower Corp AMMP 970 0.0250 0.0200 0.0250 0.0000 0.0700 0.0100 Abitibi Metals Corp. AMQ 1838 0.4800 0.4450 0.4450 -0.0250 0.7600 0.0950 Anonymous Intelligence Company Inc. ANON 21 0.1100 0.1100 0.1100 -0.0200 0.2900 0.0050 Appia Rare Earths & Uranium Corp API 955 0.0800 0.0725 0.0750 -0.0100 0.3100 0.0650 Global Compliance Applications Corp. APP 2967 0.0100 0.0050 0.0050 0.0000 0.0300 0.0050 Apex Critical Metals Corp. APXC 530 0.6700 0.6300 0.6700 +0.0200 0.9200 0.1100 Argyle Resources Corp. ARGL 591 0.7900 0.7400 0.7400 -0.0600 1.0200 0.4500 Argo Living Soils Corp ARGO 222 0.2100 0.2000 0.2000 -0.0200 0.2600 0.0750 Argo Gold Inc. ARQ 2020 0.0750 0.0700 0.0700 -0.0050 0.1050 0.0600 Ares Strategic Mining Inc. ARS 920 0.1600 0.1350 0.1600 +0.0225 0.2350 0.1250 Arway Corporation ARWY 80 0.0500 0.0500 0.0500 0.0000 0.9500 0.0450 Asante Gold Corporation ASE 256 1.3300 1.2900 1.3300 -0.0100 1.7500 0.8300 Ashley Gold Corp ASHL 10 0.0350 0.0350 0.0350 0.0000 0.1500 0.0350 Aquarius Surgical Technologies Inc. ASTI 10 0.0200 0.0200 0.0200 +0.0100 0.0450 0.0050 Atco Mining Inc. ATCM 700 0.0200 0.0150 0.0200 +0.0050 0.1000 0.0150 Atmofizer Technologies Inc. ATMO 47 0.0400 0.0400 0.0400 -0.0050 0.1050 0.0200 Emperor Metals Inc. AUOZ 470 0.0850 0.0800 0.0850 0.0000 0.1800 0.0750 Awakn Life Sciences Corp. AWKN 59 0.1250 0.1100 0.1100 0.0000 0.2300 0.0600 Ameriwest Lithium Inc. AWLI 435 0.1650 0.1500 0.1650 +0.0050 0.6100 0.0650 Axcap Ventures Inc. AXCP 452 0.2300 0.2200 0.2300 0.0000 0.5500 0.0100 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 3403 1.3400 1.2100 1.2700 -0.0100 5.5000 1.2100 Ayr Wellness Inc. 7FEB2026 Warrants AYR.WT.U 495 0.5500 0.3750 0.3850 -0.1150 2.2000 0.2000 Ayurcann Holdings Corp AYUR 1635 0.0350 0.0300 0.0350 -0.0050 0.1700 0.0150 BacTech Environmental Corporation BAC 140 0.0250 0.0250 0.0250 0.0000 0.0900 0.0250 Dark Star Minerals Inc. BATT 215 0.0550 0.0500 0.0500 +0.0050 0.0600 0.0150 Battery X Metals Inc. BATX 201 0.0800 0.0800 0.0800 0.0000 0.1550 0.0700 Blueberries Medical Corp. BBM 140 0.0150 0.0150 0.0150 -0.0050 0.0400 0.0050 Blackbird Critical Metals Corp. BBRD 20 0.0300 0.0250 0.0250 0.0000 0.2050 0.0200 The BC Bud Corporation BCBC 43353 0.0400 0.0200 0.0300 +0.0100 0.0700 0.0100 Bird River Resources Inc. BDR 2000 0.0250 0.0250 0.0250 0.0000 0.1000 0.0100 Bee Vectoring Technologies International Inc. BEE 2000 0.0100 0.0100 0.0100 0.0000 0.0700 0.0100 BetterLife Pharma Inc. BETR 80 0.1150 0.1050 0.1150 +0.0050 0.1950 0.0500 Giant Mining Corp. BFG 1024 0.1900 0.1650 0.1800 -0.0050 1.7800 0.0100 Giant Mining Corp. 1MAY2025 Warrants BFG.WT 2000 0.0350 0.0350 0.0350 +0.0100 0.0350 0.0150 Blue Horizon Global Capital Corp. BHCC 581 0.0100 0.0050 0.0100 +0.0050 0.0500 0.0050 BioHarvest Sciences Inc. BHSC 268 7.8000 6.7500 7.8000 +0.1000 9.2000 0.1600 BioVaxys Technology Corp. BIOV 4860 0.0750 0.0650 0.0750 +0.0100 0.1000 0.0100 Blender Bites Limited BITE 408 0.8000 0.6600 0.7500 +0.0700 2.2900 0.6000 Britannia Life Sciences Inc. BLAB 60 0.0500 0.0500 0.0500 +0.0100 0.1100 0.0300 Belgravia Hartford Capital Inc. BLGV 45113 0.0150 0.0100 0.0150 0.0000 0.0300 0.0100 Blue Lagoon Resources Inc. BLLG 90 0.1300 0.1200 0.1200 -0.0050 0.1700 0.0800 Cannabix Technologies Inc. BLO 69 0.4350 0.4200 0.4350 -0.0100 0.8800 0.1600 Cryptoblox Technologies Inc. BLOX 7570 0.1500 0.1350 0.1400 +0.0050 0.7400 0.0200 Blackhawk Growth Corp. BLR 140 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 BioNxt Solutions Inc. BNXT 480 0.2500 0.2400 0.2400 -0.0100 0.7500 0.1700 Beyond Oil Ltd. BOIL 113 1.4400 1.4200 1.4200 -0.0200 1.9000 0.4000 Bolt Metals Corp. BOLT 486 0.5300 0.5000 0.5200 +0.0100 0.5500 0.2800 Galloper Gold Corp. BOOM 414 0.0850 0.0800 0.0800 0.0000 0.1650 0.0700 BrandPilot AI Inc. BPAI 12289 0.0300 0.0200 0.0300 +0.0100 0.0900 0.0150 Birchtree Investments Ltd. BRCH 340 0.0250 0.0250 0.0250 0.0000 0.1800 0.0100 BRS Resources Ltd. BRS 30 0.1400 0.1300 0.1300 -0.0200 0.5000 0.1250 BluSky Carbon Inc. BSKY 2860 0.4200 0.3700 0.4200 +0.0200 0.9000 0.3700 Bluesky Digital Assets Corp. BTC 6875 0.0550 0.0450 0.0500 0.0000 0.1200 0.0150 Quest Critical Metals Inc. BULL 4265 0.0700 0.0575 0.0700 +0.0100 0.4500 0.0575 BioMark Diagnostics Inc. BUX 1200 0.2400 0.2150 0.2300 0.0000 0.3150 0.1950 Blockchain Venture Capital Inc. BVCI 613 0.3350 0.3000 0.3000 -0.0300 1.3500 0.2200 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 3 1.0100 1.0100 1.0100 0.0000 2.1200 1.0000 Beyond Lithium Inc. BY 1150 0.0550 0.0450 0.0500 +0.0050 0.5100 0.0300 Bayridge Resources Corp. BYRG 501 0.1200 0.1150 0.1200 0.0000 0.8700 0.0950 KWG Resources Inc. CACR 1335 0.0200 0.0100 0.0100 -0.0050 0.0200 0.0100 Radio Fuels Energy Corp. CAKE 360 0.1150 0.1100 0.1100 -0.0050 0.2150 0.1050 Cascade Copper Corp. CASC 870 0.0300 0.0300 0.0300 -0.0050 0.0950 0.0300 CAT Strategic Metals Corporation CAT 3140 0.0100 0.0050 0.0050 0.0000 0.0150 0.0050 Core Assets Corp. CC 82 0.0700 0.0700 0.0700 0.0000 0.2650 0.0450 Carlyle Commodities Corp. CCC 1155 0.0150 0.0150 0.0150 0.0000 0.1800 0.0100 Canadian Copper Inc. CCI 1371 0.1500 0.1350 0.1500 +0.0100 0.2400 0.0550 Cerro de Pasco Resources Inc. CDPR 5684 0.3150 0.3050 0.3150 +0.0050 0.3900 0.0700 Cartier Silver Corporation CFE 1000 0.0950 0.0900 0.0900 -0.0050 0.3900 0.0900 Ciscom Corp. CISC 10 0.0950 0.0950 0.0950 0.0000 0.2550 0.0400 Cascadia Blockchain Group Corp. CK 11 0.0250 0.0250 0.0250 -0.0150 0.1500 0.0050 Cresco Labs Inc. CL 2569 1.8300 1.6700 1.7300 -0.0200 3.5800 1.5300 Christina Lake Cannabis Corp CLC 290 0.0400 0.0400 0.0400 0.0000 0.1250 0.0250 Cape Lithium Corp. CLI 1940 0.2550 0.2300 0.2300 -0.0300 0.6000 0.2000 CLS Holdings USA, Inc. CLSH 100 0.0650 0.0650 0.0650 +0.0200 0.0850 0.0050 Clarity Metals Corp. CMET 480 0.0350 0.0350 0.0350 -0.0100 0.1000 0.0250 Core Nickel Corp. CNCO 177 0.2000 0.1900 0.1900 -0.0100 0.4200 0.0150 Captor Capital Corp CPTR 1 0.9100 0.0000 5.0100 0.0150 Canter Resources Corp CRC 2199 0.0700 0.0600 0.0650 -0.0050 0.9900 0.0600 Copland Road Capital Corporation CRCC 3 0.1700 0.0000 0.2000 0.1100 Supreme Critical Metals Inc. CRIT 80 0.1500 0.1300 0.1500 +0.0200 0.1800 0.0100 Critical Reagent Processing Corp. CRPC 2165 0.0150 0.0100 0.0150 +0.0050 0.0450 0.0050 Crestview Exploration Inc. CRS 127 0.0400 0.0350 0.0400 +0.0050 0.0700 0.0250 Cruz Battery Metals Corp. CRUZ 760 0.0400 0.0400 0.0400 0.0000 0.0600 0.0250 Cross River Ventures Corp. CRVC 30 0.0100 0.0100 0.0100 +0.0050 0.0150 0.0050 Cascada Silver Corp. CSS 8960 0.0550 0.0450 0.0550 +0.0100 0.0600 0.0100 Copperhead Resources Inc. CUH 280 0.0600 0.0550 0.0550 +0.0050 0.1500 0.0500 Cult Food Science Corp CULT 13728 0.0400 0.0350 0.0400 +0.0050 0.4250 0.0300 Super Copper Corp. CUPR 371 0.2750 0.2250 0.2250 -0.0200 0.3100 0.2100 Biocure Technology Inc. CURE.X 3 0.0450 0.0000 0.0350 0.0050 City View Green Holdings Inc. CVGR 10 0.0150 0.0150 0.0150 +0.0050 0.0200 0.0050 CMX Gold & Silver Corp. CXC 5 0.1000 0.0000 0.1050 0.0400 C21 Investments Inc. CXXI 128 0.2700 0.2450 0.2550 +0.0100 0.6400 0.2200 Cybeats Technologies Corp. CYBT 135 0.1600 0.1450 0.1600 +0.0150 0.4200 0.1300 Discovery Lithium Inc. DCLI 295 0.1100 0.1000 0.1100 +0.0050 0.6400 0.0550 Delta Cleantech Inc. DELT 1210 0.0100 0.0100 0.0100 -0.0050 0.0650 0.0100 Diagnamed Holdings Corp. DMED 840 0.0400 0.0350 0.0400 0.0000 0.0700 0.0050 Rapid Dose Therapeutics Corp. DOSE 450 0.2950 0.2700 0.2750 -0.0150 0.3250 0.0900 Draganfly Inc. DPRO 10 3.3600 3.2000 3.2000 -0.0500 5.3400 0.1350 Bright Minds Biosciences Inc. DRUG 97 69.7700 63.8200 65.3700 -1.7000 108.0000 1.2900 Dundee Sustainable Technologies Inc. DST 20 0.0850 0.0850 0.0850 0.0000 0.2000 0.0400 Defence Therapeutics Inc DTC 405 0.5900 0.5600 0.5900 +0.0100 2.9000 0.4800 Eat & Beyond Global Holdings Inc EATS 4280 0.0300 0.0150 0.0150 -0.0250 0.1050 0.0150 Edgemont Gold Corp. EDGM 5 0.0500 0.0000 0.0750 0.0400 Element79 Gold Corp. ELEM 1813 0.0950 0.0900 0.0950 +0.0050 0.4400 0.0800 EMP Metals Corp. EMPS 10095 0.4400 0.4300 0.4300 -0.0250 0.5800 0.2800 Entheon Biomedical Corp. ENBI 15 0.1350 0.1350 0.1350 +0.0050 0.2500 0.0050 Enertopia Corp. ENRT 10 0.0150 0.0150 0.0150 0.0000 0.0350 0.0050 E-Power Resources Inc. EPR 10 0.0700 0.0700 0.0700 0.0000 0.1800 0.0450 Eagle Royalties Ltd. ER 103 0.1050 0.1050 0.1050 0.0000 0.1850 0.0800 Eureka Lithium Corp. ERKA 290 0.2300 0.2100 0.2300 +0.0050 0.7000 0.0600 Replenish Nutrients Holding Corp. ERTH 170 0.0450 0.0450 0.0450 0.0000 0.0950 0.0350 ESGold Corp. ESAU 746 0.2800 0.2500 0.2800 +0.0100 0.2800 0.0150 EnviroMetal Technologies Inc. ETI 67 0.0150 0.0100 0.0150 0.0000 0.0500 0.0050 Etruscus Resources Corp. ETR 450 0.0700 0.0700 0.0700 -0.0050 0.1500 0.0300 Foremost Clean Energy Ltd. FAT 91 3.0400 2.8300 2.9500 -0.0500 5.7800 2.6800 FE Battery Metals Corp. FE 85 0.0700 0.0650 0.0700 0.0000 0.4000 0.0600 4Front Ventures Corp. FFNT 550 0.0500 0.0500 0.0500 0.0000 0.3150 0.0500 Forte Group Holdings Inc. FGH 185 0.6000 0.6000 0.6000 0.0000 2.0000 0.0100 First Lithium Minerals Corp. FLM 1993 0.0900 0.0800 0.0900 0.0000 0.1200 0.0550 FendX Technologies Inc. FNDX 2090 0.2000 0.1550 0.1700 +0.0100 0.4400 0.1500 Fathom Nickel Inc. FNI 590 0.0300 0.0300 0.0300 -0.0050 0.2150 0.0250 Fineqia International Inc. FNQ 20 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Formation Metals Inc. FOMO 295 0.1950 0.1900 0.1900 -0.0050 0.2500 0.0900 Free Battery Metal Limited FREE 14 0.0150 0.0150 0.0150 +0.0050 0.0450 0.0050 Forge Resources Corp. FRG 290 0.5600 0.5300 0.5400 +0.0100 0.9400 0.3000 First Tellurium Corp. FTEL 316 0.1350 0.1350 0.1350 0.0000 0.1550 0.0650 Gold'Futures Mineral Corp. FUTR 3380 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Golden Cariboo Resources Ltd. GCC 938 0.2250 0.2150 0.2150 +0.0050 0.3600 0.0250 Gold Digger Resources Inc. GDIG 311 0.2900 0.2600 0.2600 -0.0150 0.5800 0.1700 GameOn Entertainment Technologies Inc GET 0 0.0150 0.0000 0.2000 0.0150 The Good Flour Corp. GFCO 15 0.1000 0.1000 0.1000 0.0000 0.2500 0.0800 Generic Gold Corp. GGC 362 0.0550 0.0500 0.0550 -0.0050 0.1200 0.0300 General Copper Gold Corp. GGLD 90 0.0250 0.0250 0.0250 -0.0050 0.0700 0.0250 Global Hemp Group Inc. GHG 320 0.0250 0.0250 0.0250 +0.0050 0.1200 0.0050 Gemina Laboratories Ltd GLAB 1082 0.6100 0.5000 0.5400 -0.0400 0.6100 0.2000 Golden Rapture Mining Corporation GLDR 954 0.1000 0.1000 0.1000 +0.0100 0.3500 0.0850 Golden Spike Resources Corp GLDS 864 0.1650 0.1500 0.1500 -0.0150 0.3000 0.0600 Golden Lake Exploration Inc. GLM 2791 0.0650 0.0600 0.0650 0.0000 0.0850 0.0350 Glow LifeTech Corp GLOW 2000 0.0550 0.0550 0.0550 +0.0050 0.1400 0.0200 GOAT Industries Ltd GOAT 75 0.1400 0.1400 0.1400 0.0000 0.2250 0.0750 Go Metals Corp GOCO 49 0.0500 0.0450 0.0500 +0.0050 0.1350 0.0250 Gold Port Corporation GPO 0 0.0350 0.0000 0.0550 0.0300 Graycliff Exploration Limited GRAY 55 0.0200 0.0200 0.0200 0.0000 0.0700 0.0150 Green Bridge Metals Corporation GRBM 1482 0.2550 0.2000 0.2550 +0.0500 0.5600 0.0400 Geologica Resource Corp. GRCM 50 0.0250 0.0250 0.0250 0.0000 0.0600 0.0250 Madison Metals Inc. GREN 745 0.2000 0.1750 0.1900 +0.0100 0.7500 0.1275 Grown Rogue International Inc. GRIN 292 0.8900 0.8600 0.8800 +0.0400 1.1500 0.3250 Protium Clean Energy Corp. GRUV 2003 0.0700 0.0600 0.0700 +0.0050 0.0950 0.0050 Golden Shield Resources Inc. GSRI 650 0.0250 0.0250 0.0250 +0.0050 0.2600 0.0200 Glenstar Ventures Inc. GSTR 1 0.2000 0.0000 0.3000 0.1550 Getchell Gold Corp. GTCH 100 0.1500 0.1500 0.1500 0.0000 0.2200 0.0900 Green Thumb Industries Inc. GTII 2307 13.2300 11.9700 12.4100 -0.4000 21.5000 10.6600 G2 Energy Corp. GTOO 5140 0.0050 0.0050 0.0050 0.0000 0.0450 0.0050 GeneTether Therapeutics Inc. GTTX 500 0.0200 0.0200 0.0200 +0.0050 0.0550 0.0150 Global Uranium Corp. GURN 105 0.6400 0.5900 0.6000 -0.0500 0.7700 0.3100 Greenway Greenhouse Cannabis Corporation GWAY 30 0.4800 0.4700 0.4700 0.0000 0.4800 0.1300 Greenridge Exploration Inc. GXP 372 0.7700 0.7100 0.7200 -0.0400 1.2600 0.4500 Silver Hammer Mining Corp HAMR 295 0.0550 0.0550 0.0550 -0.0050 0.1300 0.0350 Hardcore Discoveries Ltd. HARD 224 0.1200 0.1050 0.1200 +0.0100 0.2500 0.0150 Harrys Manufacturing Inc. HARY 520 0.0150 0.0150 0.0150 +0.0050 0.0500 0.0100 Happy Belly Food Group Inc. HBFG 3410 0.6900 0.6200 0.6400 +0.0300 0.6900 0.1400 Restart Life Sciences Corp. HEAL 100 0.0400 0.0400 0.0400 +0.0150 0.0400 0.0050 Hillcrest Energy Technologies Ltd. HEAT 2277 0.2150 0.1950 0.2000 0.0000 0.4700 0.1500 Global Helium Corp. HECO 32 0.0550 0.0500 0.0500 -0.0050 0.2500 0.0200 Herbal Dispatch Inc. HERB 1110 0.0800 0.0600 0.0600 -0.0100 0.0800 0.0050 Hercules Resources Corp. HERC 82 0.0200 0.0200 0.0200 +0.0050 0.5000 0.0150 Hydrograph Clean Power Inc HG 1412 0.1450 0.1350 0.1450 +0.0050 0.2200 0.0850 Heritage Mining Ltd. HML 210 0.0600 0.0600 0.0600 0.0000 0.0900 0.0250 Hemlo Explorers Inc. HMLO 201 0.0900 0.0900 0.0900 0.0000 0.0900 0.0250 Sol Strategies Inc. HODL 14691 1.6350 1.2700 1.2800 -0.2200 2.3200 0.0700 Hybrid Power Solutions Inc. HPSS 2230 0.0500 0.0450 0.0500 +0.0050 0.6400 0.0300 Highlander Silver Corp. HSLV 39 1.0900 1.0500 1.0800 -0.0100 1.1700 0.2600 High Tide Resources Corp. HTRC 2 0.0200 0.0000 0.1000 0.0150 Gold Hunter Resources Inc HUNT 1530 0.0900 0.0800 0.0800 -0.0100 0.4300 0.0800 Headwater Gold Inc. HWG 323 0.2500 0.2300 0.2500 +0.0100 0.3000 0.1300 HYTN Innovations Inc HYTN 185 0.2800 0.2600 0.2800 0.0000 0.4150 0.0600 Hertz Energy Inc. HZ 175 0.0600 0.0550 0.0550 0.0000 0.2400 0.0400 infinitii ai inc. IAI 6996 0.0500 0.0400 0.0400 -0.0050 0.1200 0.0350 iAnthus Capital Holdings Inc. IAN 153 0.0100 0.0050 0.0050 -0.0050 0.0500 0.0050 IC Capitalight Corp. IC 1250 0.1950 0.1800 0.1950 +0.0050 0.2300 0.0200 ThreeD Capital Inc. IDK 1124 0.2400 0.2350 0.2350 -0.0050 0.8700 0.2100 IM Cannabis Corp. IMCC 1 2.9600 2.9600 2.9600 +0.3100 5.0000 0.2400 Interra Copper Corp IMCX 260 0.0900 0.0800 0.0900 +0.0100 0.3200 0.0800 InnoCan Pharma Corporation INNO 45 0.2200 0.2000 0.2000 -0.0100 0.4100 0.1850 Inverite Insights Inc. INVR 600 0.0450 0.0400 0.0450 +0.0050 0.0800 0.0200 ImagineAR Inc. IP 1924 0.1100 0.1000 0.1100 +0.0100 0.1450 0.0250 Irving Resources Inc. IRV 107 0.2950 0.2950 0.2950 0.0000 0.6200 0.2800 Izotropic Corporation IZO 45 0.0650 0.0650 0.0650 0.0000 0.2200 0.0500 JIVA Technologies Inc. JIVA 20 0.4000 0.4000 0.4000 +0.0450 1.3500 0.0050 Jones Soda Co JSDA 105 0.2950 0.2850 0.2850 -0.0350 0.7600 0.1300 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 985 0.5400 0.4750 0.4900 -0.0400 1.4600 0.4750 Intellabridge Technology Corporation KASH 300 0.0550 0.0550 0.0550 +0.0050 0.2300 0.0400 Kobrea Exploration Corp. KBX 180 0.5500 0.5300 0.5300 +0.0100 0.8000 0.2500 King Global Ventures Inc. KING 244 0.4100 0.3750 0.4100 +0.0100 0.6500 0.3500 Kuya Silver Corporation KUYA 2306 0.3650 0.3475 0.3500 -0.0150 0.4600 0.1950 Metasphere Labs Inc. LABZ 105 0.1550 0.1500 0.1550 0.0000 0.3300 0.1200 Cumberland Resources Nickel Corp. LAND 1300 0.0300 0.0250 0.0300 +0.0050 0.0400 0.0050 Lancaster Resources Inc. LCR 131 0.0200 0.0150 0.0150 -0.0050 0.0900 0.0100 Leocor Gold Inc. LECR 470 0.1050 0.1050 0.1050 -0.0050 0.1200 0.0350 Leef Brands Inc. LEEF 9251 0.0200 0.0200 0.0200 0.0000 0.0400 0.0050 Lion Copper and Gold Corp. LEO 480 0.0800 0.0800 0.0800 -0.0050 0.0900 0.0600 Lexston Mining Corporation LEXT 3225 0.0500 0.0450 0.0450 -0.0050 0.1300 0.0450 LaFleur Minerals Inc. LFLR 5 0.3250 0.3250 0.3250 0.0000 0.5000 0.0700 Li-Metal Corp. LIM 80 0.0600 0.0550 0.0600 -0.0100 0.2200 0.0400 Pegasus Mercantile Inc. LOAN 110 0.0300 0.0300 0.0300 -0.0100 0.0950 0.0200 Lobe Sciences Ltd. LOBE 990 0.0150 0.0150 0.0150 0.0000 0.0250 0.0100 Lowell Farms Inc. LOWL 40 0.0200 0.0200 0.0200 0.0000 0.4000 0.0100 Leopard Lake Gold Corp. LP 250 0.0400 0.0400 0.0400 0.0000 0.0800 0.0150 Champion Electric Metals Inc. LTHM 10 0.0200 0.0200 0.0200 0.0000 0.0900 0.0100 Luxxfolio Holdings Inc. LUXX 1190 0.0150 0.0150 0.0150 0.0000 0.0900 0.0050 Myriad Uranium Corp. M 337 0.5000 0.4900 0.4900 -0.0050 0.6500 0.1500 Max Power Mining Corp MAXX 6401 0.2950 0.2550 0.2900 -0.0100 0.5500 0.1850 MedBright AI Investments Inc. MBAI 730 0.0400 0.0350 0.0400 -0.0050 0.2800 0.0350 MindBio Therapeutics Corp. MBIO 3864 0.0300 0.0250 0.0300 0.0000 0.0850 0.0150 Mabel Ventures Inc. MBL 30 0.0850 0.0850 0.0850 -0.0050 0.2500 0.0600 Pharmala Biotech Holdings Inc. MDMA 7629 0.2400 0.2200 0.2300 +0.0100 0.3500 0.0650 Modern Plant Based Foods Inc. MEAT 23 0.2600 0.2600 0.2600 +0.0150 0.5500 0.0400 Mustang Energy Corp. MEC 3835 0.3300 0.3200 0.3300 +0.0050 0.5000 0.1500 Medaro Mining Corp. MEDA 20 0.1300 0.1300 0.1300 +0.0100 0.4200 0.0350 MegaWatt Lithium and Battery Metals Corp. MEGA 213 0.0150 0.0150 0.0150 0.0000 0.2000 0.0100 Metaguest.AI Incorporated METG 210 0.1300 0.1300 0.1300 -0.0100 0.3400 0.1000 Metalite Resources Inc. METL 20 0.0150 0.0150 0.0150 +0.0050 0.0600 0.0100 Maple Leaf Green World Inc. MGW 1918 0.0450 0.0400 0.0450 +0.0050 0.1200 0.0200 Midori Carbon Inc. MIDO 130 0.0250 0.0200 0.0250 +0.0050 0.1600 0.0200 Military Metals Corp. MILI 2132 0.9100 0.8500 0.8700 +0.0200 1.0300 0.0300 Minas Metals Ltd. MINA 40 0.0100 0.0100 0.0100 +0.0050 0.2000 0.0050 Mistango River Resources Inc. MIS 644 0.0400 0.0350 0.0400 +0.0050 0.0550 0.0250 Global Health Clinics Ltd. MJRX 0 0.0150 0.0000 0.2100 0.0100 Miata Metals Corp. MMET 640 0.7400 0.7000 0.7000 -0.0300 0.8300 0.1800 Mosaic Minerals Corp. MOC 0 0.0350 0.0000 0.0850 0.0100 Molten Metals Corp. MOLT 213 0.4050 0.4000 0.4000 -0.0050 0.4700 0.0150 Bettermoo(d) Food Corporation MOOO 77 0.9000 0.8500 0.8500 -0.0500 4.0400 0.7000 Micromem Technologies Inc. MRM 3640 0.0550 0.0500 0.0500 -0.0050 0.1200 0.0150 Metalsource Mining Inc. MSM 245 0.2250 0.2200 0.2200 -0.0050 0.2700 0.0500 MTL Cannabis Corp. MTLC 1671 0.1750 0.1500 0.1600 0.0000 0.6900 0.1050 Musk Metals Corp MUSK 228 0.0400 0.0300 0.0400 0.0000 0.0550 0.0200 Promino Nutritional Sciences Inc. MUSL 130 0.0500 0.0450 0.0450 0.0000 0.2900 0.0300 Muzhu Mining Ltd. MUZU 1450 0.0650 0.0550 0.0650 0.0000 0.0700 0.0200 Mountain Valley MD Holdings Inc. MVMD 530 0.0300 0.0250 0.0250 0.0000 0.0800 0.0250 Mydecine Innovations Group Inc. MYCO 250 0.0150 0.0100 0.0100 0.0000 0.1450 0.0050 MYND Life Sciences Inc. MYND 980 0.0400 0.0300 0.0400 +0.0050 0.1000 0.0100 Meryllion Resources Corporation MYR 400 0.0150 0.0150 0.0150 -0.0050 0.0800 0.0100 New Break Resources Ltd. NBRK 20 0.0800 0.0800 0.0800 +0.0050 0.1100 0.0200 Basin Uranium Corp NCLR 463 0.2600 0.2350 0.2500 -0.0100 0.7000 0.2000 nDatalyze Corp. NDAT 130 0.1100 0.0900 0.0950 -0.0200 0.1800 0.0900 Nerds On Site Inc. NERD 1879 0.0650 0.0350 0.0500 -0.0050 0.0900 0.0300 Nevis Brands Inc. NEVI 100 0.0850 0.0850 0.0850 0.0000 0.1600 0.0450 Newfoundland Discovery Corp. NEWD 358 0.1400 0.0750 0.1400 +0.0650 0.1400 0.0050 New World Solutions Inc. NEWS 3155 0.0300 0.0300 0.0300 +0.0050 0.1300 0.0100 Nexus Uranium Corp. NEXU 75 0.2800 0.2700 0.2750 +0.0050 0.9400 0.2250 Nuclear Fuels Inc. NF 415 0.4000 0.3800 0.4000 0.0000 0.7200 0.2800 Exploits Discovery Corp. NFLD 1750 0.0600 0.0550 0.0550 -0.0050 0.1450 0.0550 Delota Corp. NIC 5 0.1400 0.1400 0.1400 +0.0100 0.1700 0.0800 Class 1 Nickel and Technologies Limited NICO 1182 0.2600 0.2200 0.2300 +0.0350 0.2600 0.0200 Nine Mile Metals Ltd. NINE 250 0.0450 0.0450 0.0450 0.0000 0.1800 0.0300 NorthX Nickel Corp. NIX 116 0.1150 0.1150 0.1150 +0.0100 0.4100 0.0250 Northern Lights Resources Corp. NLR 985 0.0350 0.0300 0.0350 0.0000 0.0400 0.0050 Norsemont Mining Inc. NOM 935 0.3200 0.2900 0.3100 -0.0100 0.3300 0.0400 Nevada Organic Phosphate Inc. NOP 1180 0.0300 0.0300 0.0300 -0.0050 0.0600 0.0250 Nepra Foods Inc. NPRA 120 0.0900 0.0850 0.0900 0.0000 0.1800 0.0650 Plaintree Systems Inc. NPT 2 0.0800 0.0000 0.1200 0.0300 Northstar Gold Corp. NSG 955 0.0425 0.0400 0.0400 0.0000 0.0600 0.0250 NanoSphere Health Sciences Inc. NSHS 121 0.0350 0.0250 0.0350 -0.0050 0.0500 0.0050 NSJ Gold Corp. NSJ 200 0.0400 0.0400 0.0400 0.0000 0.1500 0.0150 Nextech3D.AI Corporation. NTAR 1526 0.0500 0.0500 0.0500 -0.0050 0.2800 0.0500 Neotech Metals Corp. NTMC 1330 0.1400 0.1350 0.1400 +0.0050 4.1400 0.1300 NU E Power Corp. NUE 475 0.4400 0.3750 0.4000 0.0000 1.6000 0.3500 Nuran Wireless Inc. NUR 1215 0.1050 0.1000 0.1000 0.0000 0.2000 0.0850 Nevada Lithium Resources Inc. NVLH 477 0.1650 0.1550 0.1600 -0.0100 0.2850 0.0800 Nova Pacific Metals Corp. NVPC 660 0.4050 0.3900 0.4000 -0.0100 0.4300 0.0350 North Valley Resources Ltd. NVR 65 0.0600 0.0600 0.0600 0.0000 0.0950 0.0200 EnviroGold Global Limited NVRO 160 0.0450 0.0450 0.0450 0.0000 0.1900 0.0300 New Wave Holdings Corp. NWAI 8 0.0100 0.0000 0.0800 0.0050 Oberon Uranium Corp. OBRN 283 0.0250 0.0200 0.0200 -0.0050 0.0800 0.0200 Permex Petroleum Corporation OIL 5 2.3500 2.1000 2.1000 -0.2500 10.2500 2.1000 Nextleaf Solutions Ltd. OILS 470 0.0800 0.0750 0.0750 +0.0050 0.2000 0.0450 Omega Pacific Resources Inc. OMGA 225 0.3450 0.3300 0.3400 +0.0400 0.9300 0.1000 Optimi Health Corp OPTI 572 0.2200 0.2000 0.2150 0.0000 0.5800 0.1500 One World Lithium Inc. OWLI 1000 0.0200 0.0200 0.0200 +0.0050 0.0500 0.0150 XTM Inc. PAID 1571 0.1100 0.0800 0.0850 -0.0250 0.2000 0.0500 Provenance Gold Corp. PAU 8001 0.2900 0.2350 0.2400 -0.0200 0.2900 0.0650 Prophecy DeFi Inc. PDFI 2111 0.0200 0.0150 0.0200 +0.0050 0.0500 0.0050 Peak Minerals Ltd. PEK 80 0.2500 0.2500 0.2500 0.0000 0.2500 0.0350 Patriot Gold Corp. PGOL 30 0.0200 0.0150 0.0150 +0.0050 0.1450 0.0100 Planet Green Metals Inc. PGR 330 0.0900 0.0850 0.0850 -0.0050 0.1400 0.0400 First Phosphate Corp. PHOS 60 0.2450 0.2300 0.2400 -0.0050 0.4750 0.1500 PharmaTher Holdings Ltd. PHRM 1939 0.2300 0.2200 0.2250 -0.0100 0.4300 0.1100 Pharmadrug Inc. PHRX 4 0.0150 0.0000 0.0750 0.0050 Tenet Fintech Group Inc PKK 7659 0.0750 0.0700 0.0750 0.0000 0.2450 0.0450 PlasCred Circular Innovations Inc. PLAS 953 0.0450 0.0450 0.0450 0.0000 0.8500 0.0300 Forty Pillars Mining Corp. PLLR 150 0.1100 0.1000 0.1050 +0.0050 0.2000 0.0200 Planet 13 Holdings Inc. PLTH 549 0.7200 0.6500 0.7000 0.0000 1.2800 0.5000 Planet 13 Holdings Inc. 7MAR2029 Warrants PLTH.WT 20 0.1850 0.1400 0.1850 +0.1000 0.2400 0.0850 Pluto Ventures Inc. PLTO 426 0.2600 0.2100 0.2200 0.0000 0.3000 0.1100 Energy Plug Technologies Corp. PLUG 200 0.0500 0.0450 0.0500 0.0000 0.1800 0.0400 Pampa Metals Corporation PM 900 0.2400 0.2300 0.2400 -0.0050 0.3650 0.0250 Peloton Minerals Corporation PMC 151 0.0850 0.0850 0.0850 0.0000 0.1300 0.0700 Predictmedix AI Inc. PMED 145 0.0200 0.0150 0.0150 -0.0050 0.0900 0.0050 Pangea Natural Foods Inc. PNGA 1 0.0300 0.0000 0.1300 0.0100 Pan American Energy Corp. PNRG 70 0.0450 0.0450 0.0450 0.0000 0.6000 0.0350 P2P Group Ltd. PPB 426 0.0750 0.0600 0.0700 -0.0050 0.0900 0.0100 Prismo Metals Inc PRIZ 380 0.1600 0.1550 0.1600 0.0000 0.2800 0.1200 Prime Drink Group Corp. PRME 16508 0.2600 0.2100 0.2450 +0.0250 0.4600 0.0950 Prospect Ridge Resources Corp. PRR 3140 0.0750 0.0600 0.0600 -0.0100 0.2500 0.0600 PowerStone Metals Corp. PS 80 0.0600 0.0600 0.0600 +0.0100 0.0750 0.0250 Psyched Wellness Ltd PSYC 4350 0.0250 0.0250 0.0250 +0.0050 0.1050 0.0150 Psyence Group Inc PSYG 21 0.0100 0.0100 0.0100 -0.0050 0.1200 0.0100 PTX Metals Inc. PTX 354 0.1400 0.1350 0.1350 0.0000 0.1400 0.0200 Stock Trend Capital Inc. PUMP 250 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Panther Minerals Inc. PURR 1250 0.0600 0.0500 0.0600 0.0000 0.6500 0.0050 Captiva Verde Wellness Corp. PWR 1900 0.0200 0.0200 0.0200 0.0000 0.0600 0.0100 Quantum Battery Metals Corp QBAT 94 0.3650 0.3000 0.3000 -0.0550 0.5800 0.0250 Quinsam Capital Corporation QCA 5410 0.0450 0.0400 0.0400 -0.0050 0.0650 0.0400 Quimbaya Gold Inc. QIM 100 0.3600 0.2950 0.3400 -0.0200 0.6800 0.1800 Quebec Innovative Materials Corp. QIMC 8248 0.2150 0.1900 0.2050 -0.0050 0.4500 0.0100 Q Precious & Battery Metals Corp. QMET 80 0.0950 0.0900 0.0950 -0.0050 0.1100 0.0050 Quantum BioPharma Ltd. Class B Subordinate Voting Shares QNTM 42 8.3000 7.3000 7.8000 +0.3000 12.2200 0.1000 Quizam Media Corporation QQ 10 0.0250 0.0250 0.0250 +0.0050 0.0600 0.0100 Questcorp Mining Inc. QQQ 949 0.0700 0.0550 0.0600 -0.0050 0.2000 0.0250 Quebec Rare Earth Elements Corp. QREE 750 0.0850 0.0800 0.0800 -0.0200 0.2500 0.0050 Railtown AI Technologies Inc RAIL 6873 0.3850 0.3100 0.3700 +0.0500 0.8400 0.0900 Rain City Resources Inc. RAIN 1200 0.0800 0.0800 0.0800 0.0000 0.1450 0.0150 Legible Inc. READ 1350 0.1350 0.1150 0.1300 +0.0050 0.1650 0.0150 Big Red Mining Corp. RED 12 0.1900 0.1600 0.1900 0.0000 0.2400 0.0100 Red Canyon Resources Ltd. REDC 122 0.1700 0.1700 0.1700 0.0000 0.3100 0.1500 The Hash Corporation REZN 10 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 Reflex Advanced Materials Corp. RFLX 100 0.0400 0.0400 0.0400 0.0000 0.3050 0.0200 Renforth Resources Inc. RFR 17575 0.0200 0.0100 0.0150 +0.0050 0.0300 0.0100 Red Lake Gold Inc. RGLD 70 0.0600 0.0600 0.0600 0.0000 0.1300 0.0400 Regenx Tech Corp. RGX 1716 0.0200 0.0150 0.0200 +0.0050 0.0700 0.0050 Royalties Inc. RI 90 0.0300 0.0300 0.0300 0.0000 0.0550 0.0150 Rise Gold Corp. RISE 70 0.1200 0.1200 0.1200 0.0000 0.4000 0.1050 RIV Capital Inc. RIV 168 0.1450 0.1400 0.1450 +0.0050 0.2300 0.0800 Red Metal Resources Ltd. RMES 51 0.0750 0.0700 0.0700 -0.0050 0.2200 0.0050 Mineral Road Discovery Inc. ROAD 110 0.0650 0.0650 0.0650 -0.0150 0.1600 0.0300 Recharge Resources Ltd. RR 1008 0.0500 0.0500 0.0500 0.0000 0.4750 0.0450 Rush Rare Metals Corp. RSH 2461 0.1900 0.1550 0.1750 -0.0150 0.2450 0.0350 Refined Energy Corp. RUU 61 0.2950 0.2400 0.2400 +0.0150 0.4000 0.0350 Revive Therapeutics Ltd. RVV 629 0.0100 0.0100 0.0100 +0.0050 0.0400 0.0050 Red White & Bloom Brands Inc. RWB 1100 0.0500 0.0500 0.0500 +0.0050 0.0950 0.0250 Silver Sands Resources Corp. SAND 20 0.0450 0.0450 0.0450 -0.0050 0.1700 0.0350 Sassy Gold Corp. SASY 139 0.1150 0.1100 0.1100 -0.0050 0.1700 0.0200 Steadright Critical Minerals Inc. SCM 15 0.0450 0.0450 0.0450 +0.0050 0.1100 0.0200 Scope Technologies Corp. SCPE 229 1.4400 1.3800 1.4400 +0.0400 2.4000 1.3300 Scryb Inc. SCYB 4500 0.0150 0.0150 0.0150 -0.0050 0.0500 0.0150 Showcase Minerals Inc. SHOW 175 0.2450 0.2400 0.2450 +0.0150 4.5500 0.2000 Shoal Point Energy Ltd. SHP 700 0.0400 0.0400 0.0400 +0.0100 0.0900 0.0200 Sharc International Systems Inc. SHRC 75 0.1200 0.1150 0.1200 +0.0100 0.2500 0.1100 Silicon Metals Corp. SI 2491 0.0850 0.0800 0.0800 -0.0050 0.1500 0.0400 Sixty Six Capital Inc. SIX 130 0.0600 0.0500 0.0500 -0.0100 0.0700 0.0250 Sekur Private Data Ltd. SKUR 390 0.0350 0.0350 0.0350 0.0000 0.1200 0.0200 SLANG Worldwide Inc. SLNG 8 0.0050 0.0000 0.0450 0.0050 Silver Dollar Resources Inc. SLV 991 0.4050 0.3400 0.3650 -0.0350 0.5100 0.1550 SOL Global Investments Corp. SOL 10821 0.1600 0.1350 0.1500 +0.0100 0.2100 0.0300 Sona Nanotech Inc. SONA 103 0.2750 0.2650 0.2650 -0.0050 0.5600 0.1800 Sparc AI Inc. SPAI 55 0.2550 0.2400 0.2400 +0.0100 0.4500 0.0700 Spirit Blockchain Capital Inc. SPIR 38902 0.1900 0.1550 0.1750 +0.0200 0.1900 0.0200 Safe Supply Streaming Co Ltd. SPLY 241 0.0400 0.0300 0.0300 -0.0100 0.2150 0.0100 Spearmint Resources Inc. SPMT 2080 0.0250 0.0200 0.0200 0.0000 0.0400 0.0100 Spod Lithium Corp. SPOD 2500 0.0400 0.0400 0.0400 0.0000 0.0950 0.0250 Spark Energy Minerals Inc. SPRK 1609 0.1450 0.1450 0.1450 0.0000 0.1550 0.0500 Sweet Poison Spirits Inc. SPS 60 0.0500 0.0500 0.0500 +0.0300 0.1500 0.0050 Spetz Inc. SPTZ 0 0.0900 0.0000 0.4000 0.0500 Sorrento Resources Ltd. SRS 0 0.1300 0.0000 0.2900 0.0800 Steep Hill Inc. STPH 33 0.0200 0.0200 0.0200 0.0000 0.1800 0.0050 S2 Minerals Inc. STWO 760 0.1150 0.0750 0.1150 +0.0450 0.1150 0.0500 St-Georges Eco-Mining Corp. SX 1092 0.0500 0.0450 0.0500 +0.0050 0.1300 0.0400 Sixty North Gold Mining Inc. SXTY 120 0.1100 0.1000 0.1100 +0.0150 0.4000 0.0350 Syntheia Corp. SYAI 665 0.2000 0.1900 0.2000 0.0000 0.2800 0.1550 TAAT Global Alternatives Inc. TAAT 6 0.2000 0.0000 0.5000 0.1500 Talmora Diamond Inc. TAI 30 0.0600 0.0600 0.0600 -0.0150 0.0950 0.0100 Terra Clean Energy Corp. TCEC 510 0.0500 0.0450 0.0500 0.0000 0.2200 0.0450 Trillion Energy International Inc. TCF 1366 0.0900 0.0850 0.0850 -0.0050 0.4550 0.0800 Telescope Innovations Corp. TELI 270 0.4000 0.3800 0.3800 -0.0300 0.5500 0.1650 Terra Balcanica Resources Corp. TERA 50 0.0900 0.0900 0.0900 +0.0050 0.2150 0.0200 Targa Exploration Corp. TEX 4485 0.0450 0.0400 0.0450 0.0000 0.2100 0.0400 Toggle3D.ai Inc. TGGL 102 0.0300 0.0300 0.0300 0.0000 0.6500 0.0200 1933 Industries Inc. TGIF 215 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Torrent Gold Inc. TGLD 1562 0.0300 0.0250 0.0250 -0.0050 0.1300 0.0200 QNB Metals Inc. TIM.X 2652 0.0850 0.0700 0.0700 -0.0100 0.1500 0.0100 Cansortium Inc. TIUM.U 299 0.1000 0.1000 0.1000 -0.0050 0.2800 0.0800 Tier One Capital Limited Partnership TLP.UN 1 2.3000 0.0000 3.2500 1.6100 Temas Resources Corp. TMAS 104 0.1000 0.0950 0.0950 -0.0050 0.4700 0.0900 Teako Minerals Corp. TMIN 64 0.0450 0.0450 0.0450 0.0000 0.0950 0.0300 Tartisan Nickel Corp. TN 597 0.1850 0.1700 0.1800 +0.0050 0.2600 0.0800 Boba Mint Holdings Ltd. TNJ 100 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 The Tinley Beverage Company Inc. TNY 740 0.0300 0.0250 0.0300 +0.0050 0.0600 0.0150 Tocvan Ventures Corp. TOC 50 0.6000 0.6000 0.6000 +0.0100 0.7000 0.2600 Triple One Metals Inc. TONE 400 0.0100 0.0100 0.0100 -0.0100 0.0500 0.0050 Tony G Co-Investment Holdings Ltd. TONY 5 0.5400 0.0000 0.9000 0.2100 Trilogy AI Corp. TRAI 1598 0.1000 0.0800 0.0900 -0.0100 0.3100 0.0050 Red Light Holland Corp. TRIP 15340 0.0650 0.0500 0.0600 +0.0050 0.0750 0.0300 Troy Minerals Inc. TROY 2147 0.3600 0.3450 0.3600 +0.0050 1.7200 0.1250 Treatment.com AI Inc. TRUE 420 0.6200 0.5800 0.6000 0.0000 1.1100 0.3550 Trulieve Cannabis Corp. TRUL 6428 10.9700 9.4600 9.7200 -0.9800 20.0000 6.3100 Tantalex Lithium Resources Corporation TTX 490 0.0200 0.0200 0.0200 0.0000 0.1100 0.0150 Tuga Innovations, Inc. TUGA 3197 0.0100 0.0100 0.0100 -0.0050 0.0300 0.0050 The Yumy Candy Company Inc TYUM 2050 0.0600 0.0550 0.0550 0.0000 0.2500 0.0450 Global UAV Technologies Ltd. UAV 0 0.1400 0.0000 0.2400 0.1250 UniDoc Health Corp. UDOC 2646 0.5100 0.4850 0.5100 +0.0200 0.9800 0.3800 Urano Energy Corp. UE 746 0.1200 0.1200 0.1200 -0.0100 0.2600 0.0250 United Lithium Corp. ULTH 31 0.2200 0.2200 0.2200 +0.0250 0.5400 0.1650 Urbana Corporation URB 0 5.2300 0.0000 6.0200 4.6200 NameSilo Technologies Corp. URL 6349 0.4150 0.4000 0.4050 -0.0100 0.4450 0.1600 First American Uranium Inc. URM 210 0.0250 0.0250 0.0250 +0.0050 0.1050 0.0150 US Critical Metals Corp. USCM 182 0.0700 0.0400 0.0400 -0.0300 0.1800 0.0150 American Pacific Mining Corp. USGD 6195 0.1600 0.1200 0.1600 +0.0400 0.3850 0.1050 American Salars Lithium Inc. USLI 690 0.1000 0.0750 0.1000 +0.0050 0.4500 0.0750 Kraken Energy Corp. UUSA 520 0.0400 0.0400 0.0400 0.0000 0.2950 0.0400 Puranium Energy Ltd. UX 20 0.0400 0.0400 0.0400 0.0000 0.1500 0.0250 Vital Battery Metals Inc. VBAM 30 0.1700 0.1700 0.1700 -0.0050 0.4550 0.1000 Pedro Resources Ltd. VBN 49 0.0450 0.0450 0.0450 +0.0200 0.1200 0.0200 Vext Science, Inc. VEXT 797 0.2050 0.1900 0.2000 -0.0050 0.4200 0.1600 Vibe Growth Corporation VIBE 0 0.1000 0.0000 0.5000 0.0150 Avila Energy Corporation VIK 1824 0.0100 0.0050 0.0050 0.0000 0.0700 0.0050 Volta Metals Ltd. VLTA 172 0.0350 0.0350 0.0350 0.0000 0.1600 0.0200 XR Immersive Tech Inc. VRAI 13 0.1250 0.1200 0.1200 0.0000 0.2100 0.1100 Vireo Growth Inc. VREO 210 0.6100 0.5500 0.6000 +0.0400 0.9500 0.2400 Vortex Energy Corp. VRTX 3191 0.0600 0.0550 0.0600 +0.0050 0.8500 0.0550 VSBLTY Groupe Technologies Corp. VSBY 50 0.0800 0.0800 0.0800 0.0000 0.3000 0.0400 Victory Square Technologies Inc. VST 165 0.1200 0.1100 0.1150 -0.0050 0.1500 0.0800 Justera Health Ltd. VTAL 20 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 West Mining Corp. WEST 109 0.1850 0.1700 0.1850 +0.0100 0.4850 0.0100 Westward Gold Inc. WG 3415 0.0800 0.0700 0.0800 0.0000 0.1350 0.0500 Credissential Inc. WHIP 2187 0.1550 0.1375 0.1400 -0.0050 2.0500 0.1100 American Aires Inc. WIFI 791 0.2500 0.2200 0.2200 -0.0150 1.7800 0.1700 Windfall Geotek Inc. WIN 642 0.0100 0.0100 0.0100 0.0000 0.0450 0.0050 Earthwise Minerals Corp. WISE 380 0.0150 0.0150 0.0150 0.0000 0.0550 0.0050 Waverunner Capital Inc. WRUN 44 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 WSM Ventures Corp. WSM.X 10 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 Western Uranium & Vanadium Corp. WUC 856 1.5200 1.3700 1.4000 -0.1400 2.6000 1.2900 eXeBlock Technology Corporation XBLK.X 10 0.0200 0.0200 0.0200 0.0000 0.0300 0.0100 Xebra Brands Ltd XBRA 1970 0.0550 0.0500 0.0500 -0.0050 0.1750 0.0100 Adastra Holdings Ltd. XTRX 20 0.4900 0.4900 0.4900 +0.0200 0.7900 0.0500 Yukon Metals Corp. YMC 450 0.5000 0.4250 0.5000 +0.0450 1.0000 0.3250 Komo Plant Based Foods Inc. YUM.X 56 0.0100 0.0100 0.0100 0.0000 0.0550 0.0100 BIOSENTA Inc. ZRO 45 0.0750 0.0750 0.0750 +0.0050 0.8900 0.0550 ZTEST Electronics Inc. ZTE 476 0.3700 0.3600 0.3600 0.0000 0.4000 0.0700 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.005 0.005 0.0350 0.0050 American Critical Elements Inc. ACRE 0.070 0.120 0.2000 0.0750 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 0.155 0.210 0.5900 0.1000 Adaptogenics Health Corp. ADPT 0.025 0.025 0.0450 0.0200 Advantex Marketing International Inc. ADX 0.005 0.0150 0.0050 Affinity Metals Corp. AFF 0.015 0.025 0.0600 0.0100 Acme Gold Company Limited AGE 0.025 0.4000 0.0200 Generative AI Solutions Corp. AICO 0.100 0.170 0.3800 0.0650 Trenchant Technologies Capital Corp. AITT 0.045 0.060 0.3500 0.0200 AJN Resources Inc. AJN 0.095 0.230 0.3500 0.0700 AMPD Ventures Inc. AMPD 0.005 AAPKI Ventures Inc. APKI 0.065 0.200 0.2500 0.0400 ApartmentLove Inc. APLV 0.040 0.100 0.1500 0.0150 AREV Life Sciences Global Corp AREV 0.090 Armada Mercantile Ltd. ARM 0.170 0.485 0.4950 0.1500 Aretto Wellness Inc ARTO 0.090 ASEP Medical Holdings Inc. ASEP 0.055 0.075 0.3700 0.0550 Asia Green Biotechnology Corp. ASIA 0.005 0.005 0.0800 0.0050 Athena Gold Corporation ATHA 0.035 0.075 0.0800 0.0250 Aether Catalyst Solutions, Inc. ATHR 0.050 0.055 0.1500 0.0300 Auxico Resources Canada Inc. AUAG 0.115 0.1550 0.1000 Inflection Resources Ltd. AUCU 0.190 0.210 0.2750 0.1450 Advanced Gold Exploration Inc. AUEX 0.005 0.010 0.0350 0.0050 Auric Minerals Corp. AUMC 0.155 0.215 2.0000 0.1200 Australis Capital Inc. AUSA 0.020 Avarone Metals Inc. AVM.X 0.010 0.020 0.0450 0.0100 Aurwest Resources Corporation AWR 0.005 0.010 0.0350 0.0050 Ayr Wellness Inc. AYR.NT.A.U 75.000 Body and Mind Inc. BAMM 0.025 0.030 0.1250 0.0250 Big Gold Inc. BG 0.025 0.030 0.0500 0.0200 BGX - Black Gold Exploration Corp. BGX 4.000 4.500 7.0000 3.0000 Biome Grow Inc. BIO 0.005 0.0100 0.0050 Bond Resources Inc. BJB 0.015 0.0100 0.0050 Berkley Renewables Inc. BKS 0.040 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 Blast Resources Inc. BLST 0.050 0.100 0.1800 0.0250 Braxia Scientific Corp BRAX 0.005 0.0150 0.0050 Buscando Resources Corp. BRCO.X 0.100 0.120 0.1200 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.250 0.950 0.4000 0.4000 Burrell Resources Inc. BURY 0.070 0.095 0.1400 0.0650 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 1.020 1.250 1.0300 1.0200 Sprout AI Inc. BYFM 0.050 BYT Holdings Ltd. BYT 0.055 0.080 0.2000 0.0400 KWG Resources Inc. MVS CACR.A 1.350 2.310 2.4500 1.0000 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.010 0.025 0.0500 0.0100 FinCanna Capital Corp. CALI.X 0.005 0.0050 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM Canadian GoldCamps Corp. CAMP 0.500 Caprock Mining Corp CAPR 0.015 0.020 0.0450 0.0050 Carmanah Minerals Corp. CARM 0.015 0.020 0.1000 0.0150 Certive Solutions Inc. CBP 0.010 0.0350 0.0100 Green River Gold Corp. CCR 0.015 0.020 0.0600 0.0150 CDN Maverick Capital Corp CDN 0.145 0.150 0.4200 0.1000 CordovaCann Corp. CDVA 0.065 0.080 0.1450 0.0150 Cerro Grande Mining Corporation CEG 0.010 0.0100 0.0050 Craftport Cannabis Corp CFT 0.045 CleanGo Innovations Inc. CGII 0.550 0.650 1.7500 0.2700 Cognetivity Neurosciences Ltd. CGN 0.010 0.1350 0.0100 ChitogenX Inc. CHGX 0.010 0.015 0.1150 0.0050 Cloud3 Ventures Inc. CLDV 0.005 0.4600 0.0050 Clara Technologies Corp. CLTE 0.010 1.000 1.0000 1.0000 Canadian Metals Inc. CME 0.060 0.085 0.1700 0.0200 CMP Mining Inc. CMP 0.035 0.040 0.0600 0.0350 Cullinan Metals Corp CMT 0.005 0.015 0.1150 0.0100 CENTR Brands Corp. CNTR 0.015 0.035 0.1900 0.0100 Cypher Metaverse Inc. CODE 0.100 0.100 Collective Metals Inc. COMT 0.080 0.085 0.2950 0.0600 Core One Labs Inc. COOL 0.100 0.100 0.5500 0.0900 Corcel Exploration Inc CRCL 0.070 0.115 0.2000 0.0050 Carson River Ventures Corp. CRIV 0.030 0.080 0.1000 0.0250 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0050 0.0050 Canamex Gold Corp. CSQ 0.040 Copper Standard Resources Inc. CSR 0.500 0.600 0.6500 0.1600 Critical Infrastructure Technologies Ltd. CTTT 0.4000 0.3900 Forte Minerals Corp CUAU 0.250 0.270 0.3000 0.1400 Digicann Ventures Inc. DCNN 0.025 0.025 0.0500 0.0100 Direct Communication Solutions Inc. DCSI 2.700 2.950 3.3000 0.7500 Double Deuce Exploration Corp. DD 0.120 0.250 0.1250 0.0800 DeepRock Minerals Inc. DEEP 0.005 0.005 0.0250 0.0050 Demesne Resources Ltd. DEME 0.105 0.250 0.1500 0.0050 Beyond Medical Technologies Inc DOCT 0.030 0.035 0.0600 0.0300 DeepSpatial Inc. DSAI 0.030 0.060 0.0850 0.0200 Danavation Technologies Corp. DVN 0.005 0.0750 0.0025 EagleOne Metals Corporation EAGL 0.270 0.490 0.6000 0.2500 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.200 0.300 Canamera Energy Metals Corp. EMET 0.235 0.2600 0.1850 Empatho Holdings Inc. EMPH 0.010 0.0150 0.0050 Emergence Global Enterprises Inc. EMRG 0.210 ECO ORO MINERALS CORP. J EOM 0.005 0.010 0.0900 0.0050 EonX Technologies Inc. EONX 0.170 0.230 0.2400 0.0700 1CM Inc EPIC 0.250 0.590 2.5000 0.2000 ePlay Digital Inc. EPY 0.005 0.005 0.0150 0.0050 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 0.005 0.0200 0.0050 EV Minerals Corporation EVM 0.015 0.015 0.1050 0.0100 Eat Well Investment Group Inc. EWG 0.005 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.005 Fabled Copper Corp. FABL 0.0750 0.0200 Fandifi Technology Corp. FDM.X 0.005 0.005 0.0150 0.0050 FenixOro Gold Corp. FENX 0.400 55 North Mining Inc. FFF 0.005 0.015 0.0450 0.0100 First Growth Funds Limited FGFL 0.005 0.010 0.0150 0.0050 Koios Beverage Corp. FIT 0.100 0.240 0.3800 0.0050 Four Nines Gold Inc. FNAU 0.435 0.450 0.4500 0.2050 Fox River Resources Corporation FOX 0.395 0.430 0.4900 0.1650 PlantFuel Life Inc. FUEL 0.015 0.2000 0.0050 Flow Metals Corp. FWM 0.080 0.105 0.1100 0.0500 Gaia Grow Corp. GAIA 0.060 Gander Gold Corporation GAND 0.165 0.180 0.3000 0.0300 GreenBank Capital Inc. GBC 0.010 0.015 0.0450 0.0100 Gencan Capital Inc. GCA.X 0.020 0.050 0.0750 0.0150 Golcap Resources Corp. GCP 0.140 0.220 0.2700 0.0200 Golden Age Exploration Ltd. GDN 0.040 0.150 0.0900 0.0400 Great Eagle Gold Corp. GEGC 0.180 0.190 0.5800 0.0700 Infinity Stone Ventures Corp GEMS 0.015 0.0700 0.0050 Gelum Resources Ltd. GMR 0.035 0.050 0.1000 0.0250 GoldHaven Resources Corp. GOH 0.095 0.140 0.2650 0.0150 Goldrea Resources Corp. GOR 0.010 0.020 0.0200 0.0100 Grand Peak Capital Corp. GPK 0.150 0.200 0.5000 0.0050 Greenhawk Resources Inc. GRHK 0.055 0.080 0.2000 0.0400 Great Republic Mining Corp. GRM 0.010 0.020 0.0650 0.0100 Green Scientific Labs Holdings Inc. GSL 0.055 HAVN Life Sciences Inc. HAVN 0.020 0.0300 0.0300 Heartfield Mining Corp HMC 0.060 0.250 0.4500 0.0300 Hempsana Holdings Ltd. HMPS 0.0200 0.0050 Hello Pal International Inc. HP 0.090 Highrock Resources Ltd. HRK 0.040 0.050 0.1000 0.0300 Hero Innovation Group Inc. HRO 0.010 0.200 0.2400 0.0150 Hi-View Resources Inc HVW 0.025 0.030 0.0500 0.0150 Hawthorn Resources Corp. HWTN 0.120 0.200 0.2000 0.0300 Hertz Energy Inc. 6APR2025 Warrants HZ.WT 0.005 0.0550 0.0050 Integrated Cyber Solutions Inc. ICS 0.035 0.120 0.3700 0.0350 Imagin Medical Inc. IME 0.015 0.0700 0.0100 Integral Metals Corp. INTG 0.100 1.000 ICEsoft Technologies Canada Corp. ISFT 0.030 0.040 0.0500 0.0050 Inspiration Energy Corp. ISP 0.060 0.065 0.1000 0.0100 Irwin Naturals Inc IWIN 0.450 0.5000 0.0500 James Bay Resources Limited JBR 0.020 0.050 0.0550 0.0200 37 Capital Inc. JJJ 0.080 0.250 0.2500 0.0500 Kings Entertainment Group Inc. JKPT 0.010 0.010 0.0300 0.0100 Jolt Health Inc. JOLT 0.005 0.0100 0.0050 American Potash Corp. KCL 0.070 0.080 0.1000 0.0300 TripSitter Clinic Ltd. KETA 0.145 0.0400 0.0150 KO Gold Inc. KOG 0.360 0.385 0.6100 0.2900 Kingsview Minerals Ltd. KVM 0.005 0.010 0.0150 0.0050 La Imperial Resources Inc. LAI.X 0.010 0.020 0.0400 0.0050 LFNT Resources Corp. LFNT 0.045 0.100 0.1050 0.0250 Lida Resources Inc. LIDA 0.540 Global Li-Ion Graphite Corp. LION 0.020 0.025 0.0400 0.0150 SpotLite360 IOT Solutions, Inc LITE 0.015 0.015 0.0400 0.0150 Live Energy Minerals Corp. LIVE 0.430 0.850 0.9400 0.4500 Lanebury Growth Capital Ltd. LLL 0.090 0.120 0.1850 0.0750 Liquid Avatar Technologies Inc. LQID 0.005 Lords & Company Worldwide Holdings Inc. LRDS 0.020 Newlox Gold Ventures Corp. LUX 0.095 0.095 0.1650 0.0850 Levitee Labs Inc. LVT 0.005 Manning Ventures Inc. MANN 0.040 0.050 0.1100 0.0300 Mary Agrotechnologies Inc MARY 0.010 0.0200 0.0050 Mobilum Technologies Inc. MBLM 0.020 0.0650 0.0050 Medcolcanna Organics Inc. MCCN McLaren Resources Inc. MCL 0.040 0.050 0.0750 0.0250 Cameo Resources Inc. MEO 0.110 0.125 0.1500 0.1000 Lophos Holdings Inc. MESC 0.005 0.010 0.1450 0.0100 ME Therapeutics Holdings Inc. METX 3.900 5.500 7.5000 0.0500 Marret High Yield Strategies Fund A MHY.UN 0.005 0.0100 0.0050 Plant Veda Foods Ltd MILK 0.020 0.040 0.0500 0.0050 Minera IRL Limited MIRL 0.015 0.020 0.0500 0.0100 Maven Brands Inc MJ 0.010 0.040 Mijem Newcomm Tech Inc. MJEM 0.005 0.0100 0.0050 Vertical Peak Holdings Inc. MJMJ 0.005 Molecule Holdings Inc. MLCL 0.005 0.0150 0.0050 Mayo Lake Minerals Inc. MLKM 0.010 0.060 0.0900 0.0100 Metamaterial Exchangeco Inc MMAX 0.160 0.500 5.0000 0.0500 Marret Multi-Strategy Income Fund A MMF.UN 0.005 0.0100 0.0050 Metalo Manufacturing Inc. MMI 0.060 Mongoose Mining Ltd. MNG 0.020 0.025 0.0600 0.0150 Mojave Brands Inc. MOJO 0.100 0.740 0.7500 0.1050 Doseology Sciences Inc MOOD 0.300 0.495 0.6600 0.0100 Moss Genomics Inc. MOSS 0.015 0.100 0.1500 0.0050 MariMed Inc. MRMD 0.130 0.235 0.7400 0.1500 Maclaren Minerals Ltd. MRN 0.050 0.080 0.2000 0.0400 Montego Resources Inc. MY 0.020 0.100 0.1700 0.0050 MyndTec Inc. MYTC 0.020 0.050 0.7500 0.0300 PanGenomic Health Inc. NARA 0.040 0.045 0.2600 0.0050 Nation Gold Corp NATN 0.035 0.050 0.0800 0.0250 Nirvana Life Sciences Inc. NIRV 0.010 0.075 0.0800 0.0100 New Leaf Ventures Inc. NLV 0.045 0.090 0.1100 0.0100 Nova Net Lease REIT NNL.U 0.060 0.110 0.5000 0.0400 Nordique Resources Inc. NORD 0.085 0.100 0.1400 0.0300 Nepra Foods Inc. Warrants NPRA.WT 0.005 0.015 0.0250 0.0050 Newterra Resources Inc. NT 0.040 0.070 0.1000 0.0300 Nass Valley Gateway Ltd. NVG 0.210 0.0800 0.0100 Nuinsco Resources Limited NWI 0.005 0.0100 0.0050 NextGen Digital Platforms Inc. NXT 0.045 0.060 0.2050 0.0500 Nexco Resources Inc. NXU.X 0.005 0.010 0.0400 0.0050 Optimind Pharma Corp. OMND 0.005 0.0150 0.0050 Organic Potash Corporation OPC 0.005 0.0100 0.0050 Origen Resources Inc. ORGN 0.055 0.065 0.0800 0.0200 Orion Nutraceuticals Inc. ORI Ovation Science Inc OVAT 0.025 0.045 0.0550 0.0100 Newpath Resources Inc. PATH 0.030 0.050 0.1550 0.0300 Planet Based Foods Global Inc. PBF 0.040 0.1750 0.0050 POSaBIT Systems Corporation PBIT 0.105 0.135 0.5000 0.0700 PUDO Inc. PDO 0.160 0.210 0.4900 0.0350 Perk Labs Inc. PERK 0.005 0.0200 0.0050 Pegmatite One Lithium and Gold Corp. PGA 0.010 0.015 0.1100 0.0100 PeakBirch Commerce Inc. PKB ParcelPal Logistics Inc PKG 0.005 0.0900 0.0050 Playground Ventures Inc. PLAY 0.010 0.015 0.0500 0.0050 Cannibble Food-Tech Ltd PLCN 0.020 0.025 0.2800 0.0150 Plank Ventures Ltd. PLNK 0.070 0.180 0.1000 0.0250 Better Plant Sciences Inc. PLNT.X 0.005 0.015 0.0250 0.0150 Prisma Exploration Inc PMS 0.125 0.300 0.2500 0.0850 Loyalist Exploration Limited. PNGC 0.005 0.0100 0.0050 Polaris Northstar Capital Corp. POLE 0.150 POWR Lithium Corp. POWR 0.060 0.070 0.2500 0.0200 PreveCeutical Medical Inc. PREV 0.020 0.025 0.0300 0.0150 PR Technology Inc. PRTI 0.100 Prudent Minerals Corp. PRUD 0.025 0.050 0.0750 0.0200 Pasinex Resources Limited PSE 0.020 0.025 0.0500 0.0150 Pure Extracts Technologies Corp PULL 0.010 P2Earn Inc. PXE 0.010 0.0200 0.0050 Planet Ventures Inc. PXI 0.030 0.045 0.0350 0.0200 Quebec Nickel Corp QNI 0.115 0.125 0.2250 0.0050 Radial Research Corp RAD 0.010 0.0200 0.0100 Ramm Pharma Corp. RAMM 0.010 0.020 0.0950 0.0100 Rumble Resources Inc. RB 0.100 0.200 0.4000 0.1500 Roberto Resources Inc. RBTO 0.400 0.500 0.5500 0.2000 Resource Centrix Holdings Inc. RECE 2.400 2.8000 0.0500 Rektron Group Inc. REK.U 1.650 1.730 3.0000 1.5000 Raffles Financial Group Limited RICH Rockland Resources Ltd RKL 0.020 0.025 0.0650 0.0100 Rift Valley Resources Corp. RVR 0.040 Rockex Mining Corporation RXM 0.010 0.020 0.0300 0.0100 SALi Lithium Corp. SALI 0.110 0.135 0.4000 0.1200 Sanu Gold Corp. SANU 0.060 0.065 0.1500 0.0300 Sasquatch Resources Corp. SASQ 0.075 0.090 0.2350 0.0350 SBD Capital Corp. SBD 0.035 0.060 0.1750 0.0200 Scotch Creek Ventures Inc. SCV 0.020 0.025 0.0900 0.0200 Sweet Earth Holdings Corporation SE 0.015 0.020 0.8500 0.0100 Seahawk Gold Corp. SEAG 0.220 0.220 0.3000 0.0500 Serra Energy Metals Corp. SEEM 0.010 0.015 0.0650 0.0100 Sierra Grande Minerals Inc. SGRO 0.040 0.055 0.2450 0.0050 Grounded People Apparel Inc. SHOE 0.820 1.040 1.5000 0.3100 Silo Wellness Inc. SILO 0.010 Starlo Ventures Ltd. SLO 0.055 0.2500 0.0800 Slave Lake Zinc Corp SLZ 0.015 0.035 0.0450 0.0100 Star Navigation Systems Group Ltd. SNA 0.005 0.0250 0.0050 79 Resources Ltd. SNR 0.060 0.290 0.0950 0.0100 Spey Resources Corp. SPEY 0.090 0.120 0.1100 0.0050 Spacefy Inc. SPFY 0.005 0.010 0.0300 0.0050 Sproutly Canada Inc. SPR 0.020 SQID Technologies Limited SQID 0.005 0.150 0.0150 0.0050 Squatex Energy and Ressources Inc. SQX 0.005 0.0500 0.0050 Starmet Ventures Inc. STAR 0.050 0.300 0.2000 0.0050 Stem Holdings Inc. STEM 0.350 0.350 0.7500 0.0050 StrategX Elements Corp. STGX 0.125 0.180 0.2900 0.0700 StateHouse Holdings Inc STHZ 0.010 0.010 0.1150 0.0100 Silverstock Metals Inc. STK 0.200 0.270 0.3300 0.1300 StickIt Technologies Inc. STKT 0.010 0.2200 0.0050 Stearman Resources Inc. STMN 0.040 0.065 0.0650 0.0300 Starrex International Ltd. STX 0.065 0.300 0.4050 0.1000 Supernova Metals Corp. SUPR 0.190 0.220 0.2650 0.0650 SureNano Science Ltd SURE 0.040 0.085 0.1400 0.0300 SWMBRD Sports Inc. SWIM 0.0700 0.0050 Tana Resources Corp. TANA 0.025 0.030 0.0800 0.0100 Taurus Gold Corp. TAUR 0.025 0.030 0.1250 0.0200 Transcanna Holdings Inc. TCAN 0.010 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 0.005 0.0550 0.0050 Canadian Nexus Team Ventures Corp TEAM 0.080 0.210 0.1500 0.0700 Telecure Technologies Inc. TELE Tempus Capital Inc. TEMP 0.045 0.085 0.0900 0.0050 Terranueva Corporation TEQ 0.020 0.0300 0.0050 Tevano Systems Holdings Inc. TEVO 0.020 0.0350 0.0100 Trojan Gold Inc. TGII 0.025 0.030 0.0700 0.0150 THC Biomed Intl Ltd THC 0.020 0.0350 0.0100 Talent Infinity Resource Developments Inc. TICO 0.500 2.000 EGF Theramed Health Corp. TMED 0.045 0.100 0.3950 0.0550 Tower One Wireless Corp. TO 0.030 0.100 Traction Uranium Corp. TRAC 0.325 0.390 0.5000 0.0300 Tarachi Gold Corp. TRG 0.020 0.025 0.0600 0.0150 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 100.000 100.0000 82.0000 TruTrace Technologies Inc. TTT 0.005 Two Hands Corporation TWOH 0.005 0.5200 0.0050 Ubique Minerals Limited UBQ 0.020 0.030 0.0850 0.0150 Uriel Gas Holdings Corp. UGH 0.025 0.025 0.0700 0.0100 Ultra Brands Ltd. ULTA 0.015 0.030 0.0400 0.0050 Urbana Corporation A NV URB.A 5.110 5.670 5.3600 4.1000 Vegano Foods Inc. VAGN 0.015 Volatus Capital Corp. VC 0.010 0.015 0.0150 0.0050 Boosh Plant-Based Brands Inc. VEGI 0.005 0.005 0.0200 0.0050 Veji Holdings Ltd. VEJI.X 0.055 0.070 0.1250 0.0050 Vencanna Ventures Inc. VENI 0.0700 0.0050 New Frontier Ventures Inc. VFI.X 0.050 0.100 0.0700 0.0050 Vice Health and Wellness Inc. VICE 0.005 0.0100 0.0050 Voltage Metals Corp. VOLT 0.005 0.010 0.0400 0.0050 Voyageur Mineral Explorers Corp. VOY 0.450 0.490 0.5500 0.4000 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.005 0.0300 0.0050 Valdor Technology International Inc. VTI 0.250 Way of Will Inc. WAY 0.005 0.035 Waraba Gold Limited WBGD 0.005 0.010 0.1000 0.0050 WPD Pharmaceuticals Inc. WBIO 0.005 0.0350 0.0050 Wedgemount Resources Corp WDGY 0.100 0.130 0.1600 0.0700 FintechWerx International Software Services Inc. WERX 0.100 0.1500 0.0500 Wesana Health Holdings Inc. WESA.X 0.010 0.010 0.0500 0.0050 Winston Gold Corp. WGC 0.010 West Island Brands Inc WIB 0.100 0.150 Westmount Minerals Corp WMC 0.015 0.025 0.0300 0.0100 Waskahigan Oil & Gas Corp. WOGC 0.010 0.055 0.1300 0.0050 Western Star Resources Inc. WSR 0.110 0.200 0.2100 0.0150 Greenrise Global Brands Inc. XCX 0.005 0.015 0.0400 0.0050 Xigem Technologies Corporation XIGM 0.010 0.020 0.1500 0.0050 XRApplied Technologies Inc XRA Xcite Resources Inc. XRI 0.145 0.200 0.3350 0.0650 ZeU Technologies Inc. ZEU 0.010 0.0350 0.0050 Zeus North America Mining Corp. ZEUS 0.250 0.260 0.5000 0.1900 Zoglos Food Corp. ZOG 0.070 0.125 0.1850 0.0050 Trades: 13,842 Total Volume: 66,075,398 Total Value: $21,018,887 Advanced: 144 Declined: 143 Unchanged: 489 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.