CNSX Trading Daily Market Summary November 07 2024 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 1000 0.6900 0.6200 0.6400 -0.0400 1.8400 0.6200 Abound Energy Inc. ABND 187 0.0800 0.0800 0.0800 0.0000 0.6000 0.0050 American Copper Development Corporation ACDX 186 0.0350 0.0350 0.0350 -0.0050 0.1100 0.0250 ACME Lithium Inc. ACME 220 0.0400 0.0400 0.0400 0.0000 0.1300 0.0350 Alpha Cognition Inc. ACOG 45 10.6000 9.7500 10.6000 +0.6000 13.0000 0.2800 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 12 0.1600 0.1600 0.1600 +0.0150 0.6800 0.1150 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 3 0.1900 0.0000 0.5900 0.1000 Aduro Clean Technologies Inc. ACT 319 6.1400 5.6000 5.8300 -0.2700 7.0200 0.9700 Adaptogenics Health Corp. ADPT 20 0.0250 0.0250 0.0250 0.0000 0.0450 0.0200 Aether Global Innovations Corp. AETH 40 0.0200 0.0200 0.0200 0.0000 0.0650 0.0150 Affinor Growers Inc. AFI 61 0.0500 0.0500 0.0500 -0.0100 0.2600 0.0400 Arctic Fox Lithium Corp. AFX 210 0.0100 0.0100 0.0100 +0.0050 0.0950 0.0050 Avanti Gold Corp. AGC 6986 0.0800 0.0650 0.0800 +0.0100 0.4000 0.0600 Algernon Pharmaceuticals Inc. AGN 14 0.0850 0.0850 0.0850 0.0000 0.1650 0.0500 NetraMark Holdings Inc. AIAI 485 0.3500 0.3150 0.3450 -0.0100 0.4450 0.1550 AlphaGen Intelligence Corp. AIC 3236 0.0100 0.0050 0.0100 0.0000 0.1650 0.0050 Generative AI Solutions Corp. AICO 83 0.1150 0.1150 0.1150 0.0000 0.4100 0.0650 Genesis AI Corp. AIG 1660 0.0250 0.0200 0.0200 -0.0050 0.2250 0.0200 AI-ML Innovations Inc. AIML 2933 0.0900 0.0800 0.0800 -0.0050 0.1950 0.0400 Aion Therapeutic Inc. AION 994 0.0150 0.0150 0.0150 +0.0050 0.0200 0.0050 Trenchant Technologies Capital Corp. AITT 2410 0.0650 0.0500 0.0500 -0.0150 0.3500 0.0200 Alpha Copper Corp ALCU 12 0.1250 0.1250 0.1250 0.0000 0.3400 0.0700 Alerio Gold Corp. ALE 3000 0.0150 0.0150 0.0150 0.0000 0.0400 0.0100 Alma Gold Inc. ALMA 5 0.1000 0.1000 0.1000 0.0000 0.1250 0.0250 AmmPower Corp AMMP 433 0.0250 0.0250 0.0250 +0.0050 0.0700 0.0100 Abitibi Metals Corp. AMQ 4706 0.4800 0.4300 0.4700 +0.0250 0.7600 0.0950 Anonymous Intelligence Company Inc. ANON 121 0.1550 0.1300 0.1300 -0.0050 0.2900 0.0050 Appia Rare Earths & Uranium Corp API 190 0.0850 0.0750 0.0850 0.0000 0.3100 0.0650 Global Compliance Applications Corp. APP 5530 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Apex Critical Metals Corp. APXC 2222 0.7200 0.6400 0.6500 +0.0433 0.9200 0.1100 Argyle Resources Corp. ARGL 2037 0.8100 0.7800 0.8000 0.0000 1.0200 0.4500 Argo Living Soils Corp ARGO 25 0.2200 0.2200 0.2200 0.0000 0.2600 0.0750 Argo Gold Inc. ARQ 200 0.0800 0.0750 0.0750 -0.0050 0.1050 0.0600 Ares Strategic Mining Inc. ARS 337 0.1400 0.1350 0.1375 +0.0025 0.2350 0.1250 Arway Corporation ARWY 72 0.0600 0.0500 0.0500 0.0000 0.9500 0.0450 Asante Gold Corporation ASE 1698 1.3400 1.2100 1.3400 0.0000 1.7500 0.8300 ASEP Medical Holdings Inc. ASEP 155 0.0700 0.0600 0.0600 +0.0050 0.3700 0.0550 Ashley Gold Corp ASHL 1010 0.0400 0.0350 0.0350 0.0000 0.1500 0.0350 Aquarius Surgical Technologies Inc. ASTI 250 0.0100 0.0100 0.0100 -0.0100 0.0450 0.0050 Atco Mining Inc. ATCM 650 0.0150 0.0150 0.0150 0.0000 0.1000 0.0150 Atmofizer Technologies Inc. ATMO 145 0.0450 0.0450 0.0450 -0.0150 0.1050 0.0200 Advanced Gold Exploration Inc. AUEX 750 0.0100 0.0100 0.0100 +0.0050 0.0350 0.0050 Emperor Metals Inc. AUOZ 160 0.0850 0.0850 0.0850 0.0000 0.1800 0.0750 Awakn Life Sciences Corp. AWKN 130 0.1100 0.1100 0.1100 -0.0150 0.2300 0.0600 Axcap Ventures Inc. AXCP 418 0.2300 0.2250 0.2300 0.0000 0.5500 0.0100 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 7489 1.5400 1.2800 1.2800 -0.1100 5.5000 1.2400 Ayr Wellness Inc. 7FEB2026 Warrants AYR.WT.U 719 0.5000 0.3950 0.5000 +0.0600 2.2000 0.2000 Ayurcann Holdings Corp AYUR 110 0.0400 0.0400 0.0400 0.0000 0.1700 0.0150 BacTech Environmental Corporation BAC 165 0.0300 0.0250 0.0250 0.0000 0.0900 0.0250 Body and Mind Inc. BAMM 230 0.0300 0.0250 0.0300 0.0000 0.1250 0.0250 Dark Star Minerals Inc. BATT 80 0.0500 0.0450 0.0450 -0.0050 0.0600 0.0150 Battery X Metals Inc. BATX 158 0.0800 0.0800 0.0800 -0.0050 0.1550 0.0700 Blueberries Medical Corp. BBM 100 0.0200 0.0200 0.0200 +0.0050 0.0400 0.0050 Blackbird Critical Metals Corp. BBRD 6 0.0250 0.0000 0.2050 0.0200 The BC Bud Corporation BCBC 6399 0.0200 0.0100 0.0200 +0.0100 0.0700 0.0100 Bee Vectoring Technologies International Inc. BEE 755 0.0100 0.0100 0.0100 0.0000 0.0700 0.0100 BetterLife Pharma Inc. BETR 450 0.1100 0.1100 0.1100 -0.0050 0.1950 0.0500 Giant Mining Corp. BFG 1015 0.1900 0.1750 0.1850 0.0000 1.7800 0.0100 Giant Mining Corp. 1MAY2025 Warrants BFG.WT 1650 0.0250 0.0250 0.0250 +0.0100 0.0350 0.0150 Big Gold Inc. BG 530 0.0250 0.0250 0.0250 0.0000 0.0500 0.0200 BioHarvest Sciences Inc. BHSC 244 7.7000 7.0000 7.7000 +0.8000 9.2000 0.1600 BioVaxys Technology Corp. BIOV 5336 0.0750 0.0650 0.0650 -0.0100 0.1000 0.0100 Blender Bites Limited BITE 43 0.7000 0.6800 0.6800 +0.0300 2.3000 0.6000 Belgravia Hartford Capital Inc. BLGV 12262 0.0200 0.0100 0.0150 -0.0050 0.0300 0.0100 Blue Lagoon Resources Inc. BLLG 41 0.1250 0.1250 0.1250 -0.0150 0.1700 0.0800 Cannabix Technologies Inc. BLO 227 0.4450 0.4050 0.4450 +0.0400 0.8800 0.1600 Cryptoblox Technologies Inc. BLOX 5116 0.1500 0.1350 0.1350 -0.0050 0.7400 0.0200 BioNxt Solutions Inc. BNXT 65 0.2600 0.2500 0.2500 +0.0100 0.7500 0.1700 Beyond Oil Ltd. BOIL 159 1.4700 1.4300 1.4400 -0.0300 1.9000 0.4000 Bolt Metals Corp. BOLT 60 0.5200 0.5000 0.5100 +0.0100 0.5500 0.2800 Galloper Gold Corp. BOOM 560 0.0850 0.0750 0.0800 0.0000 0.1650 0.0700 BrandPilot AI Inc. BPAI 975 0.0200 0.0200 0.0200 0.0000 0.0900 0.0150 BluSky Carbon Inc. BSKY 4449 0.4700 0.3950 0.4000 -0.0800 0.9000 0.3950 Bluesky Digital Assets Corp. BTC 4180 0.0700 0.0500 0.0500 -0.0150 0.1200 0.0150 Blockchain Venture Capital Inc. BVCI 5 0.3300 0.3300 0.3300 +0.0200 1.3500 0.2200 Beyond Lithium Inc. BY 428 0.0450 0.0400 0.0450 0.0000 0.5100 0.0300 Bayridge Resources Corp. BYRG 658 0.1200 0.1100 0.1200 0.0000 0.8700 0.0950 KWG Resources Inc. CACR 959 0.0150 0.0150 0.0150 0.0000 0.0200 0.0100 KWG Resources Inc. MVS CACR.A 1 2.3100 2.3100 2.3100 -0.1400 2.4500 1.0000 Radio Fuels Energy Corp. CAKE 470 0.1150 0.1150 0.1150 -0.0050 0.2150 0.1050 Caprock Mining Corp CAPR 5120 0.0200 0.0100 0.0200 0.0000 0.0450 0.0050 CAT Strategic Metals Corporation CAT 55 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Core Assets Corp. CC 330 0.0700 0.0700 0.0700 +0.0050 0.2650 0.0450 Carlyle Commodities Corp. CCC 11450 0.0150 0.0100 0.0150 0.0000 0.1800 0.0100 Canadian Copper Inc. CCI 556 0.1500 0.1400 0.1400 -0.0150 0.2400 0.0550 Green River Gold Corp. CCR 150 0.0200 0.0200 0.0200 +0.0050 0.0600 0.0150 CDN Maverick Capital Corp CDN 181 0.1500 0.1500 0.1500 -0.0050 0.4200 0.1000 Cerro de Pasco Resources Inc. CDPR 10609 0.3150 0.3000 0.3100 +0.0150 0.3900 0.0700 Cartier Silver Corporation CFE 41 0.0950 0.0950 0.0950 0.0000 0.3900 0.0900 Ciscom Corp. CISC 10 0.0950 0.0950 0.0950 +0.0100 0.2550 0.0400 Cresco Labs Inc. CL 3244 1.7800 1.5800 1.7500 +0.1400 3.5800 1.5300 Christina Lake Cannabis Corp CLC 480 0.0400 0.0400 0.0400 0.0000 0.1250 0.0250 Cloud3 Ventures Inc. CLDV 20 0.0050 0.0050 0.0050 0.0000 0.4600 0.0050 Cape Lithium Corp. CLI 505 0.2600 0.2550 0.2600 +0.0400 0.6000 0.2000 Clarity Metals Corp. CMET 185 0.0450 0.0400 0.0450 +0.0100 0.1000 0.0250 Core Nickel Corp. CNCO 73 0.2000 0.1900 0.2000 +0.0050 0.4200 0.0150 Collective Metals Inc. COMT 5070 0.0900 0.0600 0.0600 -0.0300 0.2950 0.0600 Canter Resources Corp CRC 1180 0.0700 0.0675 0.0700 0.0000 0.9900 0.0650 Corcel Exploration Inc CRCL 490 0.0700 0.0700 0.0700 0.0000 0.2000 0.0050 Supreme Critical Metals Inc. CRIT 316 0.1500 0.1300 0.1300 -0.0150 0.1800 0.0100 Critical Reagent Processing Corp. CRPC 410 0.0100 0.0100 0.0100 0.0000 0.0450 0.0050 Crestview Exploration Inc. CRS 2965 0.0350 0.0300 0.0350 0.0000 0.0700 0.0250 Cruz Battery Metals Corp. CRUZ 25 0.0400 0.0400 0.0400 0.0000 0.0600 0.0250 Cascada Silver Corp. CSS 1530 0.0450 0.0450 0.0450 +0.0050 0.0600 0.0100 Forte Minerals Corp CUAU 50 0.2600 0.2600 0.2600 0.0000 0.3000 0.1400 Copperhead Resources Inc. CUH 215 0.0850 0.0500 0.0500 -0.0800 0.1500 0.0500 Cult Food Science Corp CULT 18420 0.0450 0.0300 0.0350 -0.0050 0.4250 0.0300 Super Copper Corp. CUPR 1550 0.3000 0.2450 0.2450 -0.0050 0.3100 0.2100 Biocure Technology Inc. CURE.X 10 0.0450 0.0000 0.0350 0.0050 CMX Gold & Silver Corp. CXC 110 0.1000 0.0950 0.1000 +0.0200 0.1050 0.0400 C21 Investments Inc. CXXI 1209 0.2750 0.2400 0.2450 +0.0100 0.6400 0.2200 Cybeats Technologies Corp. CYBT 205 0.1600 0.1450 0.1450 +0.0050 0.4200 0.1300 Discovery Lithium Inc. DCLI 2260 0.1100 0.1000 0.1050 +0.0050 0.6400 0.0550 Direct Communication Solutions Inc. DCSI 0 2.8200 0.0000 3.3000 0.7500 Delta Cleantech Inc. DELT 19 0.0150 0.0000 0.0650 0.0100 Diagnamed Holdings Corp. DMED 2890 0.0400 0.0300 0.0400 +0.0100 0.0700 0.0050 Beyond Medical Technologies Inc DOCT 5 0.0300 0.0000 0.0600 0.0300 Rapid Dose Therapeutics Corp. DOSE 786 0.2900 0.2800 0.2900 +0.0100 0.3250 0.0900 Draganfly Inc. DPRO 42 3.4200 3.2100 3.2500 +0.0500 5.3400 0.1350 Bright Minds Biosciences Inc. DRUG 80 75.7000 66.7600 67.0700 -9.6500 108.0000 1.2900 Defence Therapeutics Inc DTC 475 0.6000 0.5800 0.5800 -0.0500 2.9000 0.4800 Eat & Beyond Global Holdings Inc EATS 4 0.0400 0.0000 0.1050 0.0300 Edgemont Gold Corp. EDGM 32 0.0500 0.0500 0.0500 -0.0050 0.0750 0.0400 Element79 Gold Corp. ELEM 1566 0.0900 0.0800 0.0900 +0.0050 0.4400 0.0800 EMP Metals Corp. EMPS 145 0.4800 0.4550 0.4550 -0.0150 0.5800 0.2800 Entheon Biomedical Corp. ENBI 265 0.1300 0.1300 0.1300 0.0000 0.2500 0.0050 Enertopia Corp. ENRT 190 0.0150 0.0100 0.0150 +0.0050 0.0350 0.0050 EonX Technologies Inc. EONX 7 0.2000 0.2000 0.2000 0.0000 0.2400 0.0700 E-Power Resources Inc. EPR 10 0.0700 0.0700 0.0700 0.0000 0.1800 0.0450 Eureka Lithium Corp. ERKA 101 0.2250 0.2200 0.2250 +0.0150 0.7000 0.0600 Replenish Nutrients Holding Corp. ERTH 150 0.0450 0.0450 0.0450 0.0000 0.0950 0.0350 ESGold Corp. ESAU 931 0.2700 0.2200 0.2700 +0.0500 0.2700 0.0150 EnviroMetal Technologies Inc. ETI 86 0.0150 0.0100 0.0150 0.0000 0.0500 0.0050 Foremost Clean Energy Ltd. FAT 48 3.0600 2.9900 3.0000 0.0000 5.7800 2.6800 FE Battery Metals Corp. FE 503 0.0800 0.0700 0.0700 0.0000 0.4000 0.0600 4Front Ventures Corp. FFNT 651 0.0550 0.0500 0.0500 -0.0100 0.3150 0.0500 Forte Group Holdings Inc. FGH 230 0.6000 0.5500 0.6000 +0.0200 2.0000 0.0100 First Lithium Minerals Corp. FLM 2540 0.0900 0.0800 0.0900 -0.0050 0.1200 0.0550 FendX Technologies Inc. FNDX 463 0.1650 0.1500 0.1600 +0.0100 0.4400 0.1500 Fathom Nickel Inc. FNI 2544 0.0350 0.0250 0.0350 +0.0050 0.2150 0.0250 Fineqia International Inc. FNQ 420 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Formation Metals Inc. FOMO 695 0.2050 0.1950 0.1950 -0.0050 0.2500 0.0900 Free Battery Metal Limited FREE 50 0.0100 0.0100 0.0100 -0.0100 0.0450 0.0050 Forge Resources Corp. FRG 340 0.5400 0.4950 0.5300 0.0000 0.9400 0.3000 First Tellurium Corp. FTEL 725 0.1400 0.1350 0.1350 0.0000 0.1550 0.0650 Flow Metals Corp. FWM 90 0.1050 0.0900 0.1050 +0.0250 0.1100 0.0500 Gander Gold Corporation GAND 20 0.1800 0.1800 0.1800 +0.0100 0.3000 0.0300 Gencan Capital Inc. GCA.X 50 0.0200 0.0200 0.0200 +0.0050 0.0750 0.0150 Golden Cariboo Resources Ltd. GCC 1541 0.2200 0.2050 0.2100 -0.0100 0.3600 0.0250 Gold Digger Resources Inc. GDIG 110 0.2900 0.2750 0.2750 0.0000 0.5800 0.1700 Great Eagle Gold Corp. GEGC 400 0.2000 0.1800 0.1800 -0.0200 0.5800 0.0700 GameOn Entertainment Technologies Inc GET 0 0.0150 0.0000 0.2000 0.0150 Generic Gold Corp. GGC 939 0.0600 0.0600 0.0600 -0.0050 0.1200 0.0300 General Copper Gold Corp. GGLD 120 0.0300 0.0250 0.0300 0.0000 0.0700 0.0250 Global Hemp Group Inc. GHG 1000 0.0200 0.0200 0.0200 0.0000 0.1200 0.0050 Gemina Laboratories Ltd GLAB 30 0.5800 0.4800 0.5800 +0.1200 0.6000 0.2000 Golden Rapture Mining Corporation GLDR 221 0.0950 0.0900 0.0900 +0.0050 0.3500 0.0850 Golden Spike Resources Corp GLDS 1621 0.1750 0.1650 0.1650 -0.0150 0.3000 0.0600 Golden Lake Exploration Inc. GLM 390 0.0650 0.0600 0.0650 +0.0050 0.0850 0.0350 Glow LifeTech Corp GLOW 4050 0.0550 0.0500 0.0500 -0.0050 0.1400 0.0200 Go Metals Corp GOCO 40 0.0450 0.0450 0.0450 0.0000 0.1350 0.0250 GoldHaven Resources Corp. GOH 4 0.0900 0.0000 0.2650 0.0150 Gold Port Corporation GPO 200 0.0350 0.0350 0.0350 -0.0100 0.0550 0.0300 Graycliff Exploration Limited GRAY 7 0.0200 0.0000 0.0700 0.0150 Green Bridge Metals Corporation GRBM 520 0.2150 0.1900 0.2050 +0.0100 0.5600 0.0400 Geologica Resource Corp. GRCM 980 0.0250 0.0250 0.0250 -0.0050 0.0600 0.0250 Madison Metals Inc. GREN 267 0.1800 0.1700 0.1800 +0.0100 0.7500 0.1275 Grown Rogue International Inc. GRIN 564 0.8600 0.8000 0.8400 +0.0300 1.1500 0.3250 Protium Clean Energy Corp. GRUV 2840 0.0750 0.0650 0.0650 -0.0100 0.0950 0.0050 Getchell Gold Corp. GTCH 955 0.1500 0.1500 0.1500 -0.0100 0.2200 0.0900 Green Thumb Industries Inc. GTII 2076 13.4100 12.2200 12.8100 +0.3400 21.5000 10.6600 G2 Energy Corp. GTOO 8340 0.0050 0.0050 0.0050 0.0000 0.0450 0.0050 Global Uranium Corp. GURN 325 0.7700 0.6100 0.6500 +0.0400 0.7700 0.3100 Greenway Greenhouse Cannabis Corporation GWAY 135 0.4700 0.4500 0.4700 0.0000 0.4800 0.1300 Greenridge Exploration Inc. GXP 389 0.7600 0.6800 0.7600 0.0000 1.2600 0.4500 Silver Hammer Mining Corp HAMR 160 0.0600 0.0600 0.0600 0.0000 0.1300 0.0350 Happy Belly Food Group Inc. HBFG 500 0.6100 0.6000 0.6100 +0.0100 0.6400 0.1400 Hillcrest Energy Technologies Ltd. HEAT 3654 0.2250 0.1950 0.2000 +0.0050 0.4700 0.1500 Herbal Dispatch Inc. HERB 329 0.0700 0.0600 0.0700 0.0000 0.0800 0.0050 Hercules Resources Corp. HERC 2490 0.0150 0.0150 0.0150 -0.0050 0.5000 0.0150 Hydrograph Clean Power Inc HG 7390 0.1500 0.1300 0.1400 +0.0250 0.2200 0.0850 Heritage Mining Ltd. HML 710 0.0600 0.0600 0.0600 +0.0050 0.0900 0.0250 Hemlo Explorers Inc. HMLO 1160 0.0900 0.0900 0.0900 0.0000 0.0900 0.0250 Sol Strategies Inc. HODL 12801 1.7800 1.4600 1.5000 -0.2000 2.3200 0.0700 Hybrid Power Solutions Inc. HPSS 3867 0.0500 0.0400 0.0450 -0.0050 0.6400 0.0300 Highlander Silver Corp. HSLV 368 1.1200 1.0600 1.0900 0.0000 1.1700 0.2600 High Tide Resources Corp. HTRC 30 0.0200 0.0200 0.0200 0.0000 0.1000 0.0150 Gold Hunter Resources Inc HUNT 100 0.0900 0.0900 0.0900 0.0000 0.4300 0.0800 Hertz Energy Inc. HZ 295 0.0550 0.0500 0.0550 0.0000 0.2400 0.0400 infinitii ai inc. IAI 612 0.0500 0.0400 0.0450 0.0000 0.1200 0.0350 iAnthus Capital Holdings Inc. IAN 255 0.0100 0.0100 0.0100 0.0000 0.0500 0.0050 IC Capitalight Corp. IC 809 0.2050 0.1800 0.1900 -0.0150 0.2300 0.0200 ThreeD Capital Inc. IDK 764 0.2450 0.2400 0.2400 0.0000 0.8700 0.2100 IM Cannabis Corp. IMCC 13 2.6600 2.6100 2.6500 -0.0500 5.0000 0.2400 Interra Copper Corp IMCX 660 0.0850 0.0800 0.0800 -0.0050 0.3200 0.0800 InnoCan Pharma Corporation INNO 35 0.2150 0.2100 0.2100 -0.0200 0.4100 0.1850 Inverite Insights Inc. INVR 80 0.0400 0.0350 0.0400 0.0000 0.0800 0.0200 ImagineAR Inc. IP 2769 0.1000 0.0850 0.1000 +0.0100 0.1450 0.0250 Irving Resources Inc. IRV 687 0.2950 0.2900 0.2950 +0.0050 0.6200 0.2800 Inspiration Energy Corp. ISP 200 0.0600 0.0600 0.0600 0.0000 0.1000 0.0100 Izotropic Corporation IZO 438 0.0650 0.0550 0.0650 0.0000 0.2200 0.0500 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 2596 0.5500 0.4900 0.5300 +0.0300 1.4600 0.4900 Kobrea Exploration Corp. KBX 10 0.5200 0.5200 0.5200 +0.0100 0.8000 0.2500 American Potash Corp. KCL 1325 0.0800 0.0700 0.0800 +0.0100 0.1000 0.0300 King Global Ventures Inc. KING 125 0.4000 0.4000 0.4000 0.0000 0.6500 0.3500 Kuya Silver Corporation KUYA 318 0.3650 0.3500 0.3650 +0.0100 0.4600 0.1950 Metasphere Labs Inc. LABZ 173 0.1550 0.1550 0.1550 +0.0050 0.3300 0.1200 Cumberland Resources Nickel Corp. LAND 3310 0.0300 0.0250 0.0250 -0.0050 0.0400 0.0050 Lancaster Resources Inc. LCR 2014 0.0250 0.0100 0.0200 +0.0050 0.0900 0.0100 Leocor Gold Inc. LECR 5145 0.1200 0.1000 0.1100 +0.0100 0.1200 0.0350 Leef Brands Inc. LEEF 10287 0.0250 0.0200 0.0200 0.0000 0.0400 0.0050 Lion Copper and Gold Corp. LEO 90 0.0850 0.0850 0.0850 -0.0050 0.0900 0.0600 Lexston Mining Corporation LEXT 9639 0.0600 0.0500 0.0500 -0.0050 0.1300 0.0450 LaFleur Minerals Inc. LFLR 5 0.3250 0.3250 0.3250 0.0000 0.5000 0.0700 Li-Metal Corp. LIM 4 0.0700 0.0000 0.2200 0.0400 Global Li-Ion Graphite Corp. LION 111 0.0200 0.0200 0.0200 0.0000 0.0400 0.0150 Lobe Sciences Ltd. LOBE 1880 0.0200 0.0150 0.0150 0.0000 0.0250 0.0100 Lowell Farms Inc. LOWL 0 0.0200 0.0000 0.4000 0.0100 Leopard Lake Gold Corp. LP 90 0.0400 0.0400 0.0400 -0.0050 0.0800 0.0150 Champion Electric Metals Inc. LTHM 1364 0.0200 0.0200 0.0200 -0.0050 0.0900 0.0100 Luxxfolio Holdings Inc. LUXX 1389 0.0150 0.0100 0.0150 0.0000 0.0900 0.0050 Myriad Uranium Corp. M 471 0.5000 0.4750 0.4950 -0.0050 0.6500 0.1500 Manning Ventures Inc. MANN 8 0.0400 0.0000 0.1100 0.0300 Mary Agrotechnologies Inc MARY 34 0.0100 0.0100 0.0100 +0.0050 0.0200 0.0050 Max Power Mining Corp MAXX 7298 0.3000 0.2450 0.3000 +0.0700 0.5500 0.1850 MedBright AI Investments Inc. MBAI 150 0.0450 0.0450 0.0450 0.0000 0.2800 0.0400 MindBio Therapeutics Corp. MBIO 1084 0.0300 0.0250 0.0300 0.0000 0.0850 0.0150 Mabel Ventures Inc. MBL 10 0.0900 0.0900 0.0900 +0.0050 0.2500 0.0600 Pharmala Biotech Holdings Inc. MDMA 14416 0.2350 0.1850 0.2200 +0.0350 0.3500 0.0650 Modern Plant Based Foods Inc. MEAT 8 0.2450 0.2450 0.2450 -0.0100 0.5500 0.0400 Mustang Energy Corp. MEC 3612 0.3300 0.3200 0.3250 +0.0050 0.5000 0.1500 Medaro Mining Corp. MEDA 75 0.1500 0.1200 0.1200 -0.0800 0.4200 0.0350 MegaWatt Lithium and Battery Metals Corp. MEGA 500 0.0150 0.0100 0.0150 0.0000 0.2000 0.0100 Metaguest.AI Incorporated METG 65 0.1400 0.1400 0.1400 0.0000 0.3400 0.1000 Metalite Resources Inc. METL 552 0.0100 0.0100 0.0100 -0.0050 0.0600 0.0100 ME Therapeutics Holdings Inc. METX 15 5.5000 5.5000 5.5000 0.0000 7.5000 0.0500 Maple Leaf Green World Inc. MGW 130 0.0450 0.0400 0.0400 0.0000 0.1200 0.0200 Midori Carbon Inc. MIDO 460 0.0250 0.0200 0.0200 -0.0050 0.1600 0.0200 Military Metals Corp. MILI 981 0.9100 0.8500 0.8500 -0.0700 1.0300 0.0100 Mistango River Resources Inc. MIS 700 0.0350 0.0350 0.0350 +0.0050 0.0550 0.0250 Miata Metals Corp. MMET 2349 0.7400 0.7000 0.7300 +0.0200 0.8300 0.1800 Marret Multi-Strategy Income Fund A MMF.UN 10 0.0050 0.0050 0.0050 -0.0050 0.0100 0.0050 Mosaic Minerals Corp. MOC 0 0.0350 0.0000 0.0850 0.0100 Doseology Sciences Inc MOOD 15 0.5000 0.4000 0.4000 +0.1950 0.6600 0.0100 Bettermoo(d) Food Corporation MOOO 45 0.9000 0.9000 0.9000 0.0000 4.0400 0.7000 Micromem Technologies Inc. MRM 592 0.0600 0.0550 0.0550 -0.0050 0.1200 0.0150 MariMed Inc. MRMD 1252 0.2000 0.1800 0.2000 -0.0100 0.7400 0.1500 Metalsource Mining Inc. MSM 710 0.2350 0.2150 0.2250 +0.0050 0.2700 0.0500 MTL Cannabis Corp. MTLC 5 0.1600 0.0000 0.6900 0.1050 Musk Metals Corp MUSK 856 0.0400 0.0350 0.0400 0.0000 0.0550 0.0200 Promino Nutritional Sciences Inc. MUSL 1869 0.0550 0.0450 0.0450 -0.0100 0.2900 0.0300 Muzhu Mining Ltd. MUZU 1250 0.0650 0.0550 0.0650 0.0000 0.0700 0.0200 Mountain Valley MD Holdings Inc. MVMD 288 0.0300 0.0250 0.0250 -0.0050 0.0800 0.0250 Mydecine Innovations Group Inc. MYCO 260 0.0150 0.0100 0.0100 -0.0050 0.1450 0.0050 MYND Life Sciences Inc. MYND 400 0.0350 0.0300 0.0350 -0.0050 0.1000 0.0100 Meryllion Resources Corporation MYR 4110 0.0200 0.0150 0.0200 +0.0100 0.0800 0.0100 PanGenomic Health Inc. NARA 3 0.0450 0.0000 0.2600 0.0050 New Break Resources Ltd. NBRK 20 0.0750 0.0750 0.0750 -0.0050 0.1100 0.0200 Basin Uranium Corp NCLR 255 0.2600 0.2350 0.2600 +0.0200 0.7000 0.2000 nDatalyze Corp. NDAT 5 0.1150 0.1150 0.1150 0.0000 0.1800 0.0900 Nevis Brands Inc. NEVI 602 0.0850 0.0850 0.0850 0.0000 0.1600 0.0450 Newfoundland Discovery Corp. NEWD 95 0.0750 0.0700 0.0750 -0.0250 0.0750 0.0050 New World Solutions Inc. NEWS 3496 0.0300 0.0250 0.0250 0.0000 0.1300 0.0100 Nexus Uranium Corp. NEXU 172 0.2750 0.2700 0.2700 -0.0050 0.9400 0.2250 Nuclear Fuels Inc. NF 1140 0.4250 0.3900 0.4000 -0.0200 0.7200 0.2800 Exploits Discovery Corp. NFLD 3380 0.0600 0.0550 0.0600 0.0000 0.1450 0.0550 Delota Corp. NIC 20 0.1350 0.1300 0.1300 0.0000 0.1700 0.0800 Class 1 Nickel and Technologies Limited NICO 1140 0.2500 0.1950 0.1950 -0.0050 0.2500 0.0200 Nine Mile Metals Ltd. NINE 361 0.0450 0.0450 0.0450 0.0000 0.1800 0.0300 NorthX Nickel Corp. NIX 868 0.1200 0.1050 0.1050 -0.0100 0.4100 0.0250 Northern Lights Resources Corp. NLR 480 0.0400 0.0350 0.0350 +0.0050 0.0400 0.0050 Norsemont Mining Inc. NOM 130 0.3250 0.3000 0.3200 0.0000 0.3300 0.0400 Nova Mentis Life Sciences Corp. NOVA 0 0.0050 0.0000 0.0300 0.0050 Northstar Gold Corp. NSG 20 0.0400 0.0400 0.0400 -0.0050 0.0600 0.0250 NanoSphere Health Sciences Inc. NSHS 106 0.0400 0.0400 0.0400 -0.0050 0.0500 0.0050 Nextech3D.AI Corporation. NTAR 1470 0.0550 0.0500 0.0550 +0.0050 0.2800 0.0500 Neotech Metals Corp. NTMC 660 0.1350 0.1350 0.1350 +0.0050 4.1400 0.1300 NU E Power Corp. NUE 1305 0.4400 0.4000 0.4000 -0.0200 1.6000 0.3500 Nuran Wireless Inc. NUR 1378 0.1000 0.0950 0.1000 +0.0050 0.2000 0.0850 Nevada Lithium Resources Inc. NVLH 2420 0.1700 0.1600 0.1700 0.0000 0.2850 0.0800 Nova Pacific Metals Corp. NVPC 726 0.4100 0.3950 0.4100 +0.0200 0.4300 0.0350 North Valley Resources Ltd. NVR 340 0.0600 0.0500 0.0600 +0.0100 0.0950 0.0200 EnviroGold Global Limited NVRO 120 0.0450 0.0450 0.0450 0.0000 0.1900 0.0300 NextGen Digital Platforms Inc. NXT 110 0.0500 0.0500 0.0500 0.0000 0.2050 0.0500 Nexco Resources Inc. NXU.X 750 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Oberon Uranium Corp. OBRN 140 0.0300 0.0250 0.0250 -0.0050 0.0800 0.0200 Permex Petroleum Corporation OIL 14 2.3500 2.3500 2.3500 0.0000 10.2500 2.3000 Nextleaf Solutions Ltd. OILS 120 0.0700 0.0700 0.0700 0.0000 0.2000 0.0450 Omega Pacific Resources Inc. OMGA 70 0.3100 0.2900 0.3000 +0.0150 0.9300 0.1000 Optimind Pharma Corp. OMND 20 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Optimi Health Corp OPTI 520 0.2350 0.2100 0.2150 -0.0200 0.5800 0.1500 XTM Inc. PAID 782 0.1200 0.0850 0.1100 +0.0300 0.2000 0.0500 Newpath Resources Inc. PATH 40 0.0300 0.0300 0.0300 0.0000 0.1550 0.0300 Provenance Gold Corp. PAU 13685 0.2700 0.2100 0.2600 +0.0450 0.2700 0.0650 POSaBIT Systems Corporation PBIT 170 0.1000 0.1000 0.1000 -0.0300 0.5000 0.0700 Prophecy DeFi Inc. PDFI 2600 0.0200 0.0150 0.0150 +0.0050 0.0500 0.0050 Peak Minerals Ltd. PEK 1730 0.2500 0.2150 0.2500 +0.0350 0.2500 0.0350 Planet Green Metals Inc. PGR 235 0.0950 0.0900 0.0900 0.0000 0.1400 0.0400 First Phosphate Corp. PHOS 678 0.2450 0.2300 0.2450 +0.0050 0.4750 0.1500 PharmaTher Holdings Ltd. PHRM 750 0.2500 0.2350 0.2350 -0.0100 0.4300 0.1100 Pharmadrug Inc. PHRX 1809 0.0200 0.0150 0.0150 -0.0050 0.0750 0.0050 Tenet Fintech Group Inc PKK 8280 0.0850 0.0700 0.0750 -0.0100 0.2450 0.0450 PlasCred Circular Innovations Inc. PLAS 647 0.0500 0.0400 0.0450 -0.0050 0.9800 0.0300 Forty Pillars Mining Corp. PLLR 13 0.1000 0.1000 0.1000 0.0000 0.2000 0.0200 Planet 13 Holdings Inc. PLTH 990 0.7000 0.5800 0.7000 +0.0600 1.2800 0.5000 Planet 13 Holdings Inc. 7MAR2029 Warrants PLTH.WT 10 0.0850 0.0850 0.0850 0.0000 0.2400 0.0850 Pluto Ventures Inc. PLTO 39 0.2200 0.2050 0.2200 +0.0300 0.3000 0.1100 Energy Plug Technologies Corp. PLUG 1451 0.0550 0.0500 0.0500 0.0000 0.1800 0.0400 Pampa Metals Corporation PM 3614 0.2450 0.2100 0.2450 +0.0250 0.3650 0.0250 Peloton Minerals Corporation PMC 270 0.0850 0.0700 0.0850 +0.0050 0.1300 0.0700 Predictmedix AI Inc. PMED 1383 0.0250 0.0200 0.0200 0.0000 0.0900 0.0050 Pan American Energy Corp. PNRG 230 0.0450 0.0450 0.0450 0.0000 0.6000 0.0350 POWR Lithium Corp. POWR 320 0.0750 0.0700 0.0700 -0.0150 0.2500 0.0200 P2P Group Ltd. PPB 20 0.0750 0.0750 0.0750 0.0000 0.0900 0.0100 PreveCeutical Medical Inc. PREV 147 0.0200 0.0200 0.0200 0.0000 0.0300 0.0150 Prismo Metals Inc PRIZ 545 0.1600 0.1600 0.1600 0.0000 0.2800 0.1200 Prime Drink Group Corp. PRME 12951 0.2250 0.2100 0.2200 +0.0250 0.4600 0.0950 Prospect Ridge Resources Corp. PRR 200 0.0700 0.0700 0.0700 +0.0050 0.2500 0.0600 Prudent Minerals Corp. PRUD 0 0.0500 0.0000 0.0750 0.0200 Psyched Wellness Ltd PSYC 2970 0.0200 0.0200 0.0200 0.0000 0.1050 0.0150 Psyence Group Inc PSYG 680 0.0150 0.0100 0.0150 0.0000 0.1200 0.0100 PTX Metals Inc. PTX 728 0.1350 0.1350 0.1350 0.0000 0.1400 0.0200 Stock Trend Capital Inc. PUMP 3244 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Panther Minerals Inc. PURR 300 0.0600 0.0550 0.0600 +0.0100 0.6500 0.0050 Captiva Verde Wellness Corp. PWR 1420 0.0200 0.0200 0.0200 0.0000 0.0600 0.0100 Quinsam Capital Corporation QCA 352 0.0450 0.0450 0.0450 0.0000 0.0650 0.0400 Quimbaya Gold Inc. QIM 5 0.3600 0.3600 0.3600 -0.0150 0.6800 0.1800 Quebec Innovative Materials Corp. QIMC 11288 0.2250 0.1850 0.2100 +0.0150 0.4500 0.0100 Q Precious & Battery Metals Corp. QMET 310 0.1000 0.0800 0.1000 +0.0100 0.1100 0.0050 Quebec Nickel Corp QNI 372 0.1300 0.1250 0.1300 0.0000 0.2250 0.0050 Quantum BioPharma Ltd. Class B Subordinate Voting Shares QNTM 49 7.5000 6.7000 7.5000 +0.7000 12.2200 0.1000 Questcorp Mining Inc. QQQ 340 0.0700 0.0650 0.0650 -0.0050 0.2000 0.0250 Railtown AI Technologies Inc RAIL 5958 0.3750 0.3100 0.3200 -0.0550 0.8400 0.0900 Rain City Resources Inc. RAIN 1050 0.0800 0.0800 0.0800 -0.0050 0.1450 0.0150 Legible Inc. READ 5553 0.1300 0.1000 0.1250 +0.0050 0.1700 0.0150 Big Red Mining Corp. RED 28 0.1900 0.1900 0.1900 +0.0250 0.2400 0.0100 Red Canyon Resources Ltd. REDC 892 0.1800 0.1500 0.1700 0.0000 0.3100 0.1500 Rektron Group Inc. REK.U 13 1.8400 1.8400 1.8400 +0.1000 3.0000 1.5000 Reflex Advanced Materials Corp. RFLX 1595 0.0450 0.0350 0.0400 0.0000 0.3050 0.0200 Renforth Resources Inc. RFR 3908 0.0150 0.0100 0.0100 0.0000 0.0300 0.0100 Red Lake Gold Inc. RGLD 200 0.0600 0.0600 0.0600 0.0000 0.1300 0.0400 Regenx Tech Corp. RGX 4356 0.0150 0.0150 0.0150 0.0000 0.0700 0.0050 Royalties Inc. RI 660 0.0300 0.0300 0.0300 +0.0050 0.0550 0.0150 RIV Capital Inc. RIV 59 0.1450 0.1400 0.1400 -0.0100 0.2300 0.0800 Red Metal Resources Ltd. RMES 645 0.0900 0.0750 0.0750 -0.0150 0.2200 0.0050 Rush Rare Metals Corp. RSH 1222 0.2000 0.1900 0.1900 -0.0100 0.2450 0.0350 Refined Energy Corp. RUU 121 0.3000 0.2250 0.2250 -0.0500 0.4000 0.0350 Revive Therapeutics Ltd. RVV 32 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Red White & Bloom Brands Inc. RWB 83 0.0500 0.0450 0.0450 -0.0050 0.0950 0.0250 Sanu Gold Corp. SANU 320 0.0700 0.0700 0.0700 +0.0050 0.1500 0.0300 Sassy Gold Corp. SASY 132 0.1150 0.1150 0.1150 0.0000 0.1700 0.0200 Steadright Critical Minerals Inc. SCM 230 0.0400 0.0400 0.0400 +0.0050 0.1100 0.0200 Scope Technologies Corp. SCPE 455 1.4400 1.3900 1.4000 -0.0400 2.4000 1.3300 Scotch Creek Ventures Inc. SCV 20 0.0250 0.0250 0.0250 0.0000 0.0900 0.0200 Scryb Inc. SCYB 346 0.0200 0.0200 0.0200 0.0000 0.0500 0.0150 Showcase Minerals Inc. SHOW 1237 0.2800 0.2200 0.2300 -0.0150 4.5500 0.2000 Sharc International Systems Inc. SHRC 45 0.1100 0.1100 0.1100 0.0000 0.2500 0.1100 Silicon Metals Corp. SI 2985 0.0900 0.0800 0.0850 +0.0100 0.1500 0.0400 SLANG Worldwide Inc. SLNG 0 0.0050 0.0000 0.0450 0.0050 Silver Dollar Resources Inc. SLV 874 0.4150 0.3700 0.4000 +0.0250 0.5100 0.1550 Star Navigation Systems Group Ltd. SNA 2003 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 79 Resources Ltd. SNR 20 0.0600 0.0600 0.0600 +0.0050 0.0950 0.0100 SOL Global Investments Corp. SOL 4908 0.1400 0.1200 0.1400 0.0000 0.2100 0.0300 Sona Nanotech Inc. SONA 392 0.2700 0.2600 0.2700 +0.0100 0.5600 0.1800 Sparc AI Inc. SPAI 140 0.2500 0.2050 0.2300 +0.0300 0.4500 0.0700 Spey Resources Corp. SPEY 880 0.1100 0.0900 0.0900 0.0000 0.1100 0.0050 Spacefy Inc. SPFY 80 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Spirit Blockchain Capital Inc. SPIR 38904 0.1600 0.1100 0.1550 +0.0550 0.1600 0.0200 Safe Supply Streaming Co Ltd. SPLY 100 0.0400 0.0400 0.0400 +0.0050 0.2150 0.0100 Spearmint Resources Inc. SPMT 620 0.0250 0.0200 0.0200 0.0000 0.0400 0.0100 Spod Lithium Corp. SPOD 1720 0.0500 0.0400 0.0400 0.0000 0.0950 0.0250 Spark Energy Minerals Inc. SPRK 760 0.1450 0.1400 0.1450 +0.0050 0.1550 0.0500 Sorrento Resources Ltd. SRS 100 0.1300 0.1300 0.1300 -0.0300 0.2900 0.0800 Silverstock Metals Inc. STK 400 0.2300 0.2300 0.2300 +0.0100 0.3300 0.1200 Steep Hill Inc. STPH 147 0.0200 0.0200 0.0200 0.0000 0.1800 0.0050 S2 Minerals Inc. STWO 40 0.0700 0.0700 0.0700 0.0000 0.1050 0.0500 St-Georges Eco-Mining Corp. SX 1593 0.0500 0.0450 0.0450 0.0000 0.1300 0.0400 Syntheia Corp. SYAI 125 0.2000 0.1800 0.2000 0.0000 0.2800 0.1550 Taurus Gold Corp. TAUR 420 0.0300 0.0300 0.0300 0.0000 0.1250 0.0200 Terra Clean Energy Corp. TCEC 230 0.0550 0.0500 0.0500 -0.0050 0.2200 0.0500 Trillion Energy International Inc. TCF 505 0.0900 0.0900 0.0900 +0.0050 0.4650 0.0800 Telescope Innovations Corp. TELI 665 0.4100 0.3750 0.4100 +0.0400 0.5500 0.1650 Terra Balcanica Resources Corp. TERA 50 0.0850 0.0850 0.0850 0.0000 0.2150 0.0200 Targa Exploration Corp. TEX 1130 0.0500 0.0450 0.0450 -0.0050 0.2100 0.0450 Toggle3D.ai Inc. TGGL 475 0.0300 0.0300 0.0300 0.0000 0.6500 0.0200 1933 Industries Inc. TGIF 3611 0.0100 0.0050 0.0050 0.0000 0.0250 0.0050 QNB Metals Inc. TIM.X 152 0.0800 0.0800 0.0800 0.0000 0.1500 0.0100 Cansortium Inc. TIUM.U 388 0.1050 0.0850 0.1050 +0.0050 0.2800 0.0800 Tier One Capital Limited Partnership TLP.UN 49 2.3000 2.2900 2.3000 +0.0100 3.2500 1.6100 Temas Resources Corp. TMAS 2200 0.1050 0.0900 0.1000 0.0000 0.4700 0.0900 Teako Minerals Corp. TMIN 140 0.0450 0.0300 0.0450 0.0000 0.0950 0.0300 Tartisan Nickel Corp. TN 394 0.1900 0.1750 0.1750 -0.0050 0.2600 0.0800 The Tinley Beverage Company Inc. TNY 30 0.0250 0.0250 0.0250 -0.0050 0.0600 0.0150 Tocvan Ventures Corp. TOC 20 0.5900 0.5900 0.5900 -0.0100 0.7000 0.2600 Triple One Metals Inc. TONE 1 0.0200 0.0000 0.0500 0.0050 Traction Uranium Corp. TRAC 205 0.3700 0.3700 0.3700 +0.0550 0.5000 0.0300 Trilogy AI Corp. TRAI 258 0.1000 0.1000 0.1000 +0.0050 0.3100 0.0050 Tarachi Gold Corp. TRG 20 0.0250 0.0250 0.0250 -0.0050 0.0600 0.0150 Red Light Holland Corp. TRIP 15946 0.0600 0.0450 0.0550 +0.0050 0.0750 0.0300 Troy Minerals Inc. TROY 11066 0.3750 0.3350 0.3550 +0.0050 1.7200 0.1250 Treatment.com AI Inc. TRUE 2986 0.6100 0.5500 0.6000 0.0000 1.1100 0.3550 Trulieve Cannabis Corp. TRUL 6224 10.9600 10.1200 10.7000 +0.6300 20.0000 6.3100 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 10 100.0000 100.0000 100.0000 +2.2500 100.0000 82.0000 Tantalex Lithium Resources Corporation TTX 10 0.0200 0.0200 0.0200 0.0000 0.1100 0.0150 The Yumy Candy Company Inc TYUM 1124 0.0650 0.0550 0.0550 -0.0200 0.2500 0.0450 Global UAV Technologies Ltd. UAV 48 0.1900 0.1400 0.1400 0.0000 0.2400 0.1250 Ubique Minerals Limited UBQ 0 0.0300 0.0000 0.0850 0.0150 UniDoc Health Corp. UDOC 1600 0.4900 0.4500 0.4900 +0.0200 0.9800 0.3800 Urano Energy Corp. UE 845 0.1450 0.1150 0.1300 -0.0150 0.2600 0.0250 United Lithium Corp. ULTH 233 0.2200 0.1900 0.1950 0.0000 0.5400 0.1650 Urbana Corporation A NV URB.A 1 5.3600 5.3600 5.3600 +0.1600 5.3600 4.1000 NameSilo Technologies Corp. URL 580 0.4150 0.4000 0.4150 +0.0150 0.4450 0.1600 First American Uranium Inc. URM 14 0.0200 0.0200 0.0200 0.0000 0.1050 0.0150 US Critical Metals Corp. USCM 532 0.0700 0.0450 0.0700 +0.0050 0.1800 0.0150 American Pacific Mining Corp. USGD 4564 0.1200 0.1050 0.1200 +0.0050 0.3850 0.1050 American Salars Lithium Inc. USLI 5 0.0950 0.0000 0.4500 0.0750 Kraken Energy Corp. UUSA 190 0.0400 0.0400 0.0400 -0.0050 0.2950 0.0400 Vital Battery Metals Inc. VBAM 75 0.1750 0.1750 0.1750 0.0000 0.4550 0.1000 Pedro Resources Ltd. VBN 220 0.0350 0.0250 0.0250 -0.0300 0.1200 0.0200 Volatus Capital Corp. VC 690 0.0100 0.0100 0.0100 0.0000 0.0150 0.0050 Vext Science, Inc. VEXT 1525 0.2050 0.1700 0.2050 +0.0400 0.4200 0.1600 Vibe Growth Corporation VIBE 7 0.1000 0.1000 0.1000 -0.0100 0.5000 0.0150 Avila Energy Corporation VIK 150 0.0050 0.0050 0.0050 -0.0050 0.0700 0.0050 Volta Metals Ltd. VLTA 130 0.0350 0.0350 0.0350 +0.0100 0.1600 0.0200 XR Immersive Tech Inc. VRAI 0 0.1200 0.0000 0.2200 0.1100 Vireo Growth Inc. VREO 384 0.6000 0.5400 0.5600 -0.0400 0.9500 0.2000 Vortex Energy Corp. VRTX 6563 0.0650 0.0550 0.0550 -0.0050 0.8500 0.0550 VSBLTY Groupe Technologies Corp. VSBY 200 0.0800 0.0800 0.0800 0.0000 0.3000 0.0400 Victory Square Technologies Inc. VST 577 0.1200 0.1150 0.1200 +0.0100 0.1500 0.0800 WPD Pharmaceuticals Inc. WBIO 10 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 West Mining Corp. WEST 769 0.1900 0.1750 0.1750 -0.0150 0.4850 0.0100 Westward Gold Inc. WG 105 0.0800 0.0700 0.0800 0.0000 0.1350 0.0500 Credissential Inc. WHIP 4653 0.1450 0.1200 0.1450 +0.0150 2.0500 0.1100 American Aires Inc. WIFI 814 0.2400 0.2300 0.2350 +0.0050 1.7800 0.1700 Windfall Geotek Inc. WIN 3978 0.0100 0.0050 0.0100 0.0000 0.0450 0.0050 Western Uranium & Vanadium Corp. WUC 423 1.5900 1.5100 1.5400 +0.0800 2.6000 1.2600 Xebra Brands Ltd XBRA 1664 0.0550 0.0500 0.0550 +0.0150 0.1750 0.0100 Xcite Resources Inc. XRI 225 0.2050 0.1550 0.2050 +0.0250 0.3350 0.0650 Adastra Holdings Ltd. XTRX 6 0.4700 0.4700 0.4700 -0.0050 0.7900 0.0500 Yukon Metals Corp. YMC 65 0.4550 0.4550 0.4550 -0.0300 1.0000 0.3250 Komo Plant Based Foods Inc. YUM.X 200 0.0150 0.0100 0.0100 -0.0050 0.0550 0.0100 BIOSENTA Inc. ZRO 22 0.0700 0.0700 0.0700 -0.0050 0.8900 0.0550 ZTEST Electronics Inc. ZTE 735 0.3700 0.3550 0.3600 +0.0100 0.4000 0.0700 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.005 0.005 0.0350 0.0050 American Critical Elements Inc. ACRE 0.070 0.120 0.2000 0.0750 Advantex Marketing International Inc. ADX 0.005 0.0150 0.0050 Affinity Metals Corp. AFF 0.015 0.025 0.0600 0.0100 Acme Gold Company Limited AGE 0.025 0.4000 0.0200 AJN Resources Inc. AJN 0.095 0.230 0.3500 0.0700 AMPD Ventures Inc. AMPD 0.005 AAPKI Ventures Inc. APKI 0.065 0.200 0.2500 0.0400 ApartmentLove Inc. APLV 0.040 0.100 0.1500 0.0150 AREV Life Sciences Global Corp AREV 0.090 Armada Mercantile Ltd. ARM 0.170 0.485 0.4950 0.1500 Aretto Wellness Inc ARTO 0.030 Asia Green Biotechnology Corp. ASIA 0.005 0.015 0.0800 0.0050 Athena Gold Corporation ATHA 0.035 0.075 0.0800 0.0250 Aether Catalyst Solutions, Inc. ATHR 0.035 0.055 0.1500 0.0150 Auxico Resources Canada Inc. AUAG 0.115 0.1550 0.1000 Inflection Resources Ltd. AUCU 0.190 0.200 0.2750 0.1450 Auric Minerals Corp. AUMC 0.155 0.215 2.0000 0.1200 Australis Capital Inc. AUSA 0.020 Avarone Metals Inc. AVM.X 0.010 0.020 0.0450 0.0100 Ameriwest Lithium Inc. AWLI 0.180 0.190 0.6100 0.0650 Aurwest Resources Corporation AWR 0.005 0.010 0.0350 0.0050 Ayr Wellness Inc. AYR.NT.A.U 75.000 Bird River Resources Inc. BDR 0.025 0.040 0.1000 0.0100 BGX - Black Gold Exploration Corp. BGX 4.000 4.500 7.0000 3.0000 Blue Horizon Global Capital Corp. BHCC 0.005 0.010 0.0500 0.0050 Biome Grow Inc. BIO 0.005 0.0100 0.0050 Bond Resources Inc. BJB 0.015 0.0100 0.0050 Berkley Renewables Inc. BKS 0.040 Britannia Life Sciences Inc. BLAB 0.045 0.050 0.1100 0.0300 Blackhawk Growth Corp. BLR 0.010 0.020 0.0400 0.0050 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 Blast Resources Inc. BLST 0.050 0.100 0.1800 0.0250 Braxia Scientific Corp BRAX 0.005 0.0150 0.0050 Birchtree Investments Ltd. BRCH 0.025 0.030 0.1800 0.0100 Buscando Resources Corp. BRCO.X 0.100 0.120 0.1200 0.0800 BitRush Corp. BRH BRS Resources Ltd. BRS 0.140 0.150 0.5000 0.1250 Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.250 0.950 0.4000 0.4000 Quest Critical Metals Inc. BULL 0.070 0.090 0.4500 0.0600 Burrell Resources Inc. BURY 0.065 0.095 0.1400 0.0650 BioMark Diagnostics Inc. BUX 0.220 0.230 0.3150 0.1950 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 1.010 1.500 2.1200 1.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 1.020 1.250 1.0300 1.0200 Sprout AI Inc. BYFM 0.050 BYT Holdings Ltd. BYT 0.055 0.080 0.2000 0.0400 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.010 0.025 0.0500 0.0100 FinCanna Capital Corp. CALI.X 0.005 0.0050 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM Canadian GoldCamps Corp. CAMP 0.500 Carmanah Minerals Corp. CARM 0.015 0.020 0.1000 0.0150 Cascade Copper Corp. CASC 0.030 0.035 0.0950 0.0300 Certive Solutions Inc. CBP 0.010 0.0350 0.0100 CordovaCann Corp. CDVA 0.065 0.070 0.1450 0.0150 Cerro Grande Mining Corporation CEG 0.010 0.0100 0.0050 Craftport Cannabis Corp CFT 0.045 CleanGo Innovations Inc. CGII 0.550 0.650 1.7500 0.2700 Cognetivity Neurosciences Ltd. CGN 0.005 0.1600 0.0100 ChitogenX Inc. CHGX 0.010 0.015 0.1150 0.0050 Cascadia Blockchain Group Corp. CK 0.025 0.040 0.1500 0.0050 CLS Holdings USA, Inc. CLSH 0.015 0.0850 0.0050 Clara Technologies Corp. CLTE 0.010 1.000 1.0000 1.0000 Canadian Metals Inc. CME 0.075 0.090 0.1700 0.0200 CMP Mining Inc. CMP 0.035 0.040 0.0600 0.0350 Cullinan Metals Corp CMT 0.005 0.015 0.1150 0.0100 CENTR Brands Corp. CNTR 0.015 0.040 0.1900 0.0100 Cypher Metaverse Inc. CODE 0.100 0.100 Core One Labs Inc. COOL 0.130 0.130 0.5500 0.0900 Captor Capital Corp CPTR 0.770 2.400 5.0100 0.0150 Copland Road Capital Corporation CRCC 0.170 0.240 0.2000 0.1100 Carson River Ventures Corp. CRIV 0.030 0.080 0.1000 0.0250 Cross River Ventures Corp. CRVC 0.005 0.010 0.0150 0.0050 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0050 0.0050 Canamex Gold Corp. CSQ 0.040 Copper Standard Resources Inc. CSR 0.500 0.600 0.6500 0.1600 Critical Infrastructure Technologies Ltd. CTTT 0.4000 0.3900 City View Green Holdings Inc. CVGR 0.010 0.015 0.0200 0.0050 Digicann Ventures Inc. DCNN 0.020 0.020 0.0500 0.0100 Double Deuce Exploration Corp. DD 0.120 0.250 0.1250 0.0800 DeepRock Minerals Inc. DEEP 0.005 0.005 0.0250 0.0050 Demesne Resources Ltd. DEME 0.105 0.250 0.1500 0.0050 DeepSpatial Inc. DSAI 0.030 0.060 0.0850 0.0200 Dundee Sustainable Technologies Inc. DST 0.085 0.095 0.2000 0.0400 Danavation Technologies Corp. DVN 0.005 0.0750 0.0025 EagleOne Metals Corporation EAGL 0.270 0.490 0.6000 0.2500 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.200 0.300 Canamera Energy Metals Corp. EMET 0.235 0.2600 0.1850 Empatho Holdings Inc. EMPH 0.010 0.0150 0.0050 Emergence Global Enterprises Inc. EMRG 0.210 ECO ORO MINERALS CORP. J EOM 0.005 0.010 0.0900 0.0050 1CM Inc EPIC 0.250 0.590 2.5000 0.2000 ePlay Digital Inc. EPY 0.005 0.005 0.0150 0.0050 Eagle Royalties Ltd. ER 0.105 0.115 0.1850 0.0800 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 0.005 0.0200 0.0050 Etruscus Resources Corp. ETR 0.055 0.070 0.1500 0.0300 EV Minerals Corporation EVM 0.015 0.015 0.1050 0.0100 Eat Well Investment Group Inc. EWG 0.005 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.005 Fabled Copper Corp. FABL 0.0750 0.0200 Fandifi Technology Corp. FDM.X 0.005 0.0150 0.0050 FenixOro Gold Corp. FENX 0.400 55 North Mining Inc. FFF 0.005 0.015 0.0450 0.0100 First Growth Funds Limited FGFL 0.005 0.010 0.0150 0.0050 Koios Beverage Corp. FIT 0.100 0.250 0.3800 0.0050 Four Nines Gold Inc. FNAU 0.435 0.450 0.4500 0.2050 Fox River Resources Corporation FOX 0.395 0.445 0.4900 0.1650 PlantFuel Life Inc. FUEL 0.015 0.2000 0.0050 Gold'Futures Mineral Corp. FUTR 0.005 0.0150 0.0050 Gaia Grow Corp. GAIA 0.060 GreenBank Capital Inc. GBC 0.010 0.015 0.0450 0.0100 Golcap Resources Corp. GCP 0.140 0.220 0.2700 0.0200 Golden Age Exploration Ltd. GDN 0.040 0.150 0.0900 0.0400 Infinity Stone Ventures Corp GEMS 0.015 0.0700 0.0050 The Good Flour Corp. GFCO 0.100 0.120 0.2500 0.0800 Gelum Resources Ltd. GMR 0.035 0.050 0.1000 0.0250 GOAT Industries Ltd GOAT 0.135 0.140 0.2250 0.0750 Goldrea Resources Corp. GOR 0.010 0.020 0.0200 0.0100 Grand Peak Capital Corp. GPK 0.150 0.200 0.5000 0.0050 Greenhawk Resources Inc. GRHK 0.055 0.080 0.2000 0.0400 Great Republic Mining Corp. GRM 0.010 0.020 0.0650 0.0100 Green Scientific Labs Holdings Inc. GSL 0.055 Golden Shield Resources Inc. GSRI 0.020 0.025 0.2600 0.0200 Glenstar Ventures Inc. GSTR 0.200 0.300 0.3000 0.1550 GeneTether Therapeutics Inc. GTTX 0.015 0.025 0.0550 0.0150 Hardcore Discoveries Ltd. HARD 0.100 0.135 0.2500 0.0150 Harrys Manufacturing Inc. HARY 0.010 0.020 0.0500 0.0100 HAVN Life Sciences Inc. HAVN 0.020 0.0300 0.0300 Global Helium Corp. HECO 0.030 0.050 0.2500 0.0200 Heartfield Mining Corp HMC 0.060 0.250 0.4500 0.0300 Hempsana Holdings Ltd. HMPS 0.0200 0.0050 Hello Pal International Inc. HP 0.090 Highrock Resources Ltd. HRK 0.040 0.050 0.1000 0.0300 Hero Innovation Group Inc. HRO 0.010 0.200 0.2400 0.0150 Hi-View Resources Inc HVW 0.025 0.030 0.0500 0.0150 Headwater Gold Inc. HWG 0.230 0.250 0.3000 0.1300 Hawthorn Resources Corp. HWTN 0.120 0.200 0.2000 0.0300 HYTN Innovations Inc HYTN 0.280 0.290 0.4150 0.0600 Hertz Energy Inc. 6APR2025 Warrants HZ.WT 0.005 0.0550 0.0050 Integrated Cyber Solutions Inc. ICS 0.035 0.100 0.3700 0.0350 Imagin Medical Inc. IME 0.015 0.0700 0.0100 Integral Metals Corp. INTG 0.100 1.000 ICEsoft Technologies Canada Corp. ISFT 0.030 0.050 0.0500 0.0050 Irwin Naturals Inc IWIN 0.450 0.5000 0.0500 James Bay Resources Limited JBR 0.020 0.050 0.0550 0.0200 JIVA Technologies Inc. JIVA 0.245 0.790 1.3500 0.0050 37 Capital Inc. JJJ 0.080 0.250 0.2500 0.0500 Kings Entertainment Group Inc. JKPT 0.010 0.010 0.0300 0.0100 Jolt Health Inc. JOLT 0.005 0.0100 0.0050 Jones Soda Co JSDA 0.270 0.330 0.7600 0.1300 Intellabridge Technology Corporation KASH 0.045 0.055 0.2300 0.0400 TripSitter Clinic Ltd. KETA 0.145 0.0400 0.0150 KO Gold Inc. KOG 0.360 0.385 0.6100 0.2900 Kingsview Minerals Ltd. KVM 0.005 0.010 0.0150 0.0050 La Imperial Resources Inc. LAI.X 0.010 0.020 0.0400 0.0050 LFNT Resources Corp. LFNT 0.045 0.100 0.1050 0.0250 Lida Resources Inc. LIDA 0.540 SpotLite360 IOT Solutions, Inc LITE 0.015 0.015 0.0400 0.0150 Live Energy Minerals Corp. LIVE 0.430 0.850 0.9400 0.4500 Lanebury Growth Capital Ltd. LLL 0.090 0.120 0.1850 0.0750 Pegasus Mercantile Inc. LOAN 0.030 0.035 0.0950 0.0200 Liquid Avatar Technologies Inc. LQID 0.005 Lords & Company Worldwide Holdings Inc. LRDS 0.020 Newlox Gold Ventures Corp. LUX 0.095 0.095 0.1650 0.0850 Levitee Labs Inc. LVT 0.005 Mobilum Technologies Inc. MBLM 0.020 0.0650 0.0050 Medcolcanna Organics Inc. MCCN McLaren Resources Inc. MCL 0.040 0.050 0.0750 0.0250 Cameo Resources Inc. MEO 0.110 0.125 0.1500 0.1000 Lophos Holdings Inc. MESC 0.005 0.010 0.1450 0.0100 Marret High Yield Strategies Fund A MHY.UN 0.005 0.0100 0.0050 Plant Veda Foods Ltd MILK 0.020 0.040 0.0500 0.0050 Minas Metals Ltd. MINA 0.005 0.010 0.2000 0.0050 Minera IRL Limited MIRL 0.015 0.020 0.0500 0.0100 Maven Brands Inc MJ 0.010 0.040 Mijem Newcomm Tech Inc. MJEM 0.005 0.0100 0.0050 Vertical Peak Holdings Inc. MJMJ 0.005 Global Health Clinics Ltd. MJRX 0.015 0.030 0.2100 0.0100 Molecule Holdings Inc. MLCL 0.005 0.0150 0.0050 Mayo Lake Minerals Inc. MLKM 0.010 0.050 0.0900 0.0100 Metamaterial Exchangeco Inc MMAX 0.160 0.500 5.0000 0.0500 Metalo Manufacturing Inc. MMI 0.060 Mongoose Mining Ltd. MNG 0.020 0.025 0.0600 0.0150 Mojave Brands Inc. MOJO 0.100 0.740 0.7500 0.1050 Molten Metals Corp. MOLT 0.405 0.445 0.4700 0.0150 Moss Genomics Inc. MOSS 0.015 0.100 0.1500 0.0050 Maclaren Minerals Ltd. MRN 0.050 0.070 0.2000 0.0400 Montego Resources Inc. MY 0.020 0.100 0.1700 0.0050 MyndTec Inc. MYTC 0.020 0.075 0.7500 0.0300 Nation Gold Corp NATN 0.035 0.050 0.0800 0.0250 Nerds On Site Inc. NERD 0.060 0.065 0.0900 0.0300 Nirvana Life Sciences Inc. NIRV 0.010 0.075 0.0800 0.0100 New Leaf Ventures Inc. NLV 0.045 0.090 0.1100 0.0100 Nova Net Lease REIT NNL.U 0.060 0.110 0.5000 0.0400 Nevada Organic Phosphate Inc. NOP 0.035 0.040 0.0600 0.0250 Nordique Resources Inc. NORD 0.085 0.110 0.1400 0.0300 Nepra Foods Inc. NPRA 0.085 0.090 0.1800 0.0650 Nepra Foods Inc. Warrants NPRA.WT 0.005 0.015 0.0250 0.0050 Plaintree Systems Inc. NPT 0.080 0.100 0.1200 0.0300 NSJ Gold Corp. NSJ 0.040 0.060 0.1500 0.0150 Newterra Resources Inc. NT 0.040 0.060 0.1000 0.0300 Nass Valley Gateway Ltd. NVG 0.210 0.0800 0.0100 New Wave Holdings Corp. NWAI 0.005 0.010 0.0800 0.0050 Nuinsco Resources Limited NWI 0.005 0.0100 0.0050 Organic Potash Corporation OPC 0.005 0.0100 0.0050 Origen Resources Inc. ORGN 0.055 0.065 0.0800 0.0200 Orion Nutraceuticals Inc. ORI Ovation Science Inc OVAT 0.025 0.045 0.0550 0.0100 One World Lithium Inc. OWLI 0.010 0.015 0.0500 0.0150 Planet Based Foods Global Inc. PBF 0.050 0.1750 0.0050 PUDO Inc. PDO 0.160 0.200 0.4900 0.0350 Perk Labs Inc. PERK 0.005 0.0200 0.0050 Pegmatite One Lithium and Gold Corp. PGA 0.010 0.015 0.1100 0.0100 Patriot Gold Corp. PGOL 0.015 0.145 0.1450 0.0100 PeakBirch Commerce Inc. PKB ParcelPal Logistics Inc PKG 0.005 0.0900 0.0050 Playground Ventures Inc. PLAY 0.010 0.015 0.0500 0.0050 Cannibble Food-Tech Ltd PLCN 0.020 0.025 0.2800 0.0150 Plank Ventures Ltd. PLNK 0.070 0.180 0.1000 0.0250 Better Plant Sciences Inc. PLNT.X 0.005 0.015 0.0250 0.0150 Prisma Exploration Inc PMS 0.125 0.300 0.2500 0.0850 Pangea Natural Foods Inc. PNGA 0.030 0.045 0.1300 0.0100 Loyalist Exploration Limited. PNGC 0.005 0.0100 0.0050 Polaris Northstar Capital Corp. POLE 0.150 PR Technology Inc. PRTI 0.100 PowerStone Metals Corp. PS 0.035 0.040 0.0750 0.0250 Pasinex Resources Limited PSE 0.020 0.025 0.0500 0.0150 Pure Extracts Technologies Corp PULL 0.300 P2Earn Inc. PXE 0.010 0.0200 0.0050 Planet Ventures Inc. PXI 0.030 0.045 0.0350 0.0200 Quantum Battery Metals Corp QBAT 0.300 0.365 0.5800 0.0250 Quizam Media Corporation QQ 0.025 0.040 0.0600 0.0100 Quebec Rare Earth Elements Corp. QREE 0.080 0.100 0.2500 0.0050 Radial Research Corp RAD 0.010 0.0200 0.0100 Ramm Pharma Corp. RAMM 0.010 0.020 0.0950 0.0100 Rumble Resources Inc. RB 0.100 0.200 0.4000 0.1500 Roberto Resources Inc. RBTO 0.400 0.500 0.5500 0.2000 Resource Centrix Holdings Inc. RECE 2.400 2.8000 0.0500 The Hash Corporation REZN 0.005 0.0050 0.0050 Raffles Financial Group Limited RICH Rise Gold Corp. RISE 0.115 0.150 0.4000 0.1050 Rockland Resources Ltd RKL 0.020 0.025 0.0650 0.0100 Mineral Road Discovery Inc. ROAD 0.065 0.085 0.1600 0.0300 Recharge Resources Ltd. RR 0.045 0.050 0.4750 0.0450 Rift Valley Resources Corp. RVR 0.040 Rockex Mining Corporation RXM 0.015 0.020 0.0300 0.0100 SALi Lithium Corp. SALI 0.110 0.135 0.4000 0.1200 Silver Sands Resources Corp. SAND 0.045 0.060 0.1700 0.0350 Sasquatch Resources Corp. SASQ 0.075 0.095 0.2350 0.0350 SBD Capital Corp. SBD 0.035 0.060 0.1750 0.0200 Sweet Earth Holdings Corporation SE 0.015 0.025 0.8500 0.0100 Seahawk Gold Corp. SEAG 0.220 0.220 0.3000 0.0500 Serra Energy Metals Corp. SEEM 0.010 0.015 0.0650 0.0100 Sierra Grande Minerals Inc. SGRO 0.040 0.055 0.2450 0.0050 Grounded People Apparel Inc. SHOE 0.820 1.040 1.5000 0.3100 Shoal Point Energy Ltd. SHP 0.040 0.050 0.0900 0.0200 Silo Wellness Inc. SILO 0.010 Sixty Six Capital Inc. SIX 0.055 0.060 0.0700 0.0250 Sekur Private Data Ltd. SKUR 0.030 0.035 0.1200 0.0200 Starlo Ventures Ltd. SLO 0.055 0.2500 0.0800 Slave Lake Zinc Corp SLZ 0.015 0.035 0.0450 0.0100 Sproutly Canada Inc. SPR 0.005 Sweet Poison Spirits Inc. SPS 0.035 0.050 0.1500 0.0050 Spetz Inc. SPTZ 0.085 0.100 0.4000 0.0500 SQID Technologies Limited SQID 0.005 0.150 0.0150 0.0050 Squatex Energy and Ressources Inc. SQX 0.005 0.0500 0.0050 Starmet Ventures Inc. STAR 0.050 0.300 0.2000 0.0050 Stem Holdings Inc. STEM 0.350 0.350 0.7500 0.0050 StrategX Elements Corp. STGX 0.125 0.180 0.2900 0.0700 StateHouse Holdings Inc STHZ 0.010 0.015 0.1150 0.0100 StickIt Technologies Inc. STKT 0.005 0.2200 0.0050 Stearman Resources Inc. STMN 0.040 0.065 0.0650 0.0300 Starrex International Ltd. STX 0.065 0.300 0.4050 0.1000 Supernova Metals Corp. SUPR 0.190 0.220 0.2650 0.0100 SureNano Science Ltd SURE 0.040 0.085 0.1400 0.0300 SWMBRD Sports Inc. SWIM 0.0700 0.0050 Sixty North Gold Mining Inc. SXTY 0.095 0.110 0.4000 0.0350 TAAT Global Alternatives Inc. TAAT 0.190 0.250 0.5000 0.1500 Talmora Diamond Inc. TAI 0.060 0.070 0.0950 0.0100 Tana Resources Corp. TANA 0.025 0.030 0.0800 0.0100 Transcanna Holdings Inc. TCAN 0.010 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 0.005 0.0550 0.0050 Canadian Nexus Team Ventures Corp TEAM 0.080 0.210 0.1500 0.0700 Telecure Technologies Inc. TELE Tempus Capital Inc. TEMP 0.045 0.085 0.0900 0.0050 Terranueva Corporation TEQ 0.020 0.020 0.0300 0.0050 Tevano Systems Holdings Inc. TEVO 0.020 0.0350 0.0100 Trojan Gold Inc. TGII 0.025 0.030 0.0700 0.0150 Torrent Gold Inc. TGLD 0.030 0.250 0.1300 0.0200 THC Biomed Intl Ltd THC 0.020 0.0350 0.0100 Talent Infinity Resource Developments Inc. TICO 0.500 2.000 EGF Theramed Health Corp. TMED 0.045 0.100 0.3950 0.0550 Boba Mint Holdings Ltd. TNJ 0.010 0.015 0.0400 0.0050 Tower One Wireless Corp. TO 0.030 0.100 Tony G Co-Investment Holdings Ltd. TONY 0.475 0.900 0.9000 0.2100 TruTrace Technologies Inc. TTT 0.005 Tuga Innovations, Inc. TUGA 0.010 0.015 0.0300 0.0050 Two Hands Corporation TWOH 0.005 0.5200 0.0050 Uriel Gas Holdings Corp. UGH 0.025 0.025 0.0700 0.0100 Ultra Brands Ltd. ULTA 0.015 0.030 0.0400 0.0050 Urbana Corporation URB 4.920 6.030 6.0200 4.6200 Puranium Energy Ltd. UX 0.040 0.050 0.1500 0.0250 Vegano Foods Inc. VAGN 0.015 Boosh Plant-Based Brands Inc. VEGI 0.005 0.005 0.0200 0.0050 Veji Holdings Ltd. VEJI.X 0.050 0.070 0.1250 0.0050 Vencanna Ventures Inc. VENI 0.0700 0.0050 New Frontier Ventures Inc. VFI.X 0.050 0.100 0.0700 0.0050 Vice Health and Wellness Inc. VICE 0.005 0.0100 0.0050 Voltage Metals Corp. VOLT 0.005 0.010 0.0400 0.0050 Voyageur Mineral Explorers Corp. VOY 0.450 0.490 0.5500 0.4000 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.005 0.0300 0.0050 Justera Health Ltd. VTAL 0.005 0.010 0.0300 0.0050 Valdor Technology International Inc. VTI 0.250 Way of Will Inc. WAY 0.005 0.035 Waraba Gold Limited WBGD 0.005 0.010 0.1000 0.0050 Wedgemount Resources Corp WDGY 0.100 0.130 0.1600 0.0700 FintechWerx International Software Services Inc. WERX 0.100 0.1500 0.0500 Wesana Health Holdings Inc. WESA.X 0.010 0.010 0.0500 0.0050 Winston Gold Corp. WGC 0.010 West Island Brands Inc WIB 0.100 0.150 Earthwise Minerals Corp. WISE 0.015 0.020 0.0550 0.0050 Westmount Minerals Corp WMC 0.015 0.025 0.0300 0.0100 Waskahigan Oil & Gas Corp. WOGC 0.010 0.050 0.1300 0.0050 Waverunner Capital Inc. WRUN 0.005 0.010 0.0250 0.0050 WSM Ventures Corp. WSM.X 0.005 0.0050 0.0050 Western Star Resources Inc. WSR 0.110 0.200 0.2100 0.0150 eXeBlock Technology Corporation XBLK.X 0.020 0.040 0.0300 0.0100 Greenrise Global Brands Inc. XCX 0.005 0.015 0.0400 0.0050 Xigem Technologies Corporation XIGM 0.010 0.020 0.1500 0.0050 XRApplied Technologies Inc XRA ZeU Technologies Inc. ZEU 0.010 0.0350 0.0050 Zeus North America Mining Corp. ZEUS 0.250 0.260 0.5000 0.1900 Zoglos Food Corp. ZOG 0.070 0.125 0.1850 0.0050 Trades: 15,037 Total Volume: 60,657,996 Total Value: $22,028,574 Advanced: 140 Declined: 123 Unchanged: 513 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.