CNSX Trading Daily Market Summary October 09 2024 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 618 0.8000 0.7400 0.7700 -0.0300 1.8400 0.7000 Abound Energy Inc. ABND 550 0.0900 0.0850 0.0900 -0.0050 0.6000 0.0050 American Copper Development Corporation ACDX 1 0.0500 0.0000 0.1100 0.0250 ACME Lithium Inc. ACME 37 0.0400 0.0350 0.0350 0.0000 0.1700 0.0350 Alpha Cognition Inc. ACOG 64 0.5400 0.5200 0.5200 -0.0200 0.9900 0.2300 Aduro Clean Technologies Inc. ACT 86 6.0500 5.8000 6.0500 +0.1300 7.0200 0.9300 Aether Global Innovations Corp. AETH 20 0.0350 0.0300 0.0300 0.0000 0.0650 0.0150 Affinor Growers Inc. AFI 345 0.0550 0.0500 0.0550 +0.0050 0.2600 0.0400 Avanti Gold Corp. AGC 3481 0.0850 0.0800 0.0800 -0.0050 0.4000 0.0800 Algernon Pharmaceuticals Inc. AGN 120 0.0850 0.0800 0.0800 -0.0050 0.1650 0.0500 NetraMark Holdings Inc. AIAI 1752 0.2350 0.2000 0.2100 0.0000 0.4900 0.1550 AlphaGen Intelligence Corp. AIC 1236 0.0150 0.0150 0.0150 0.0000 0.1650 0.0100 Generative AI Solutions Corp. AICO 0 0.1500 0.0000 0.5000 0.0650 Genesis AI Corp. AIG 2720 0.0300 0.0250 0.0300 +0.0050 0.2550 0.0200 AI-ML Innovations Inc. AIML 3871 0.1550 0.1250 0.1550 +0.0200 0.1600 0.0400 Aion Therapeutic Inc. AION 150 0.0200 0.0200 0.0200 +0.0050 0.0200 0.0050 Alma Gold Inc. ALMA 575 0.0950 0.0900 0.0900 0.0000 0.1250 0.0250 AmmPower Corp AMMP 40 0.0100 0.0100 0.0100 0.0000 0.1400 0.0100 Abitibi Metals Corp. AMQ 2600 0.4000 0.3750 0.3750 -0.0250 0.7600 0.0800 Anonymous Intelligence Company Inc. ANON 408 0.0900 0.0800 0.0800 -0.0150 0.2900 0.0050 Appia Rare Earths & Uranium Corp API 95 0.1000 0.1000 0.1000 0.0000 0.3100 0.0650 Argyle Resources Corp. ARGL 1271 0.9800 0.9800 0.9800 +0.0100 1.0200 0.4500 Armada Mercantile Ltd. ARM 0 0.1500 0.0000 0.4950 0.1500 Ares Strategic Mining Inc. ARS 671 0.1700 0.1625 0.1650 0.0000 0.2350 0.1400 Arway Corporation ARWY 310 0.0700 0.0600 0.0600 0.0000 0.9500 0.0450 Asante Gold Corporation ASE 14 1.4000 1.3500 1.3500 -0.0500 1.7500 0.8300 ASEP Medical Holdings Inc. ASEP 440 0.1000 0.0850 0.0900 +0.0100 0.3700 0.0650 Ashley Gold Corp ASHL 1550 0.0400 0.0400 0.0400 -0.0050 0.1500 0.0400 Atco Mining Inc. ATCM 6740 0.0150 0.0150 0.0150 -0.0050 0.1000 0.0150 Athena Gold Corporation ATHA 4450 0.0500 0.0400 0.0450 -0.0250 0.0800 0.0250 Inflection Resources Ltd. AUCU 190 0.2400 0.2300 0.2300 -0.0150 0.2750 0.1450 Emperor Metals Inc. AUOZ 601 0.0900 0.0850 0.0900 +0.0050 0.1800 0.0750 Avarone Metals Inc. AVM.X 70 0.0150 0.0150 0.0150 -0.0100 0.0450 0.0050 Ameriwest Lithium Inc. AWLI 210 0.2000 0.2000 0.2000 +0.0250 0.6100 0.0650 Axcap Ventures Inc. AXCP 14 0.3100 0.3100 0.3100 -0.0100 0.4400 0.0100 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 339 2.5600 2.4300 2.4400 -0.0600 5.5000 1.4700 Ayr Wellness Inc. 7FEB2026 Warrants AYR.WT.U 3 0.9000 0.0000 2.2000 0.4050 Ayurcann Holdings Corp AYUR 20 0.0550 0.0550 0.0550 +0.0100 0.1700 0.0100 BacTech Environmental Corporation BAC 530 0.0300 0.0300 0.0300 0.0000 0.0900 0.0250 Body and Mind Inc. BAMM 1 0.0400 0.0000 0.1250 0.0300 Dark Star Minerals Inc. BATT 0 0.0300 0.0000 0.0600 0.0150 Battery X Metals Inc. BATX 130 0.0800 0.0800 0.0800 -0.0050 0.2000 0.0650 Blueberries Medical Corp. BBM 520 0.0200 0.0200 0.0200 0.0000 0.0400 0.0050 Blackbird Critical Metals Corp. BBRD 40 0.0350 0.0350 0.0350 0.0000 0.2050 0.0250 Bee Vectoring Technologies International Inc. BEE 3500 0.0150 0.0100 0.0150 +0.0050 0.0700 0.0100 BetterLife Pharma Inc. BETR 785 0.1350 0.1300 0.1350 -0.0100 0.1950 0.0500 BevCanna Enterprises Inc. BEV 50 0.6700 0.6500 0.6500 -0.0200 2.0000 0.0100 Giant Mining Corp. BFG 2229 0.2200 0.2000 0.2050 0.0000 1.7800 0.0100 Big Gold Inc. BG 4465 0.0250 0.0250 0.0250 0.0000 0.0500 0.0150 BioHarvest Sciences Inc. BHSC 40 7.4000 7.3000 7.4000 +0.1000 9.2000 0.1600 BioVaxys Technology Corp. BIOV 1690 0.0500 0.0450 0.0500 0.0000 0.1000 0.0100 Blender Bites Limited BITE 46 0.7400 0.7200 0.7400 +0.0100 2.7900 0.7000 Britannia Life Sciences Inc. BLAB 130 0.0650 0.0650 0.0650 +0.0050 0.1100 0.0300 Belgravia Hartford Capital Inc. BLGV 97 0.0200 0.0200 0.0200 0.0000 0.0300 0.0100 Blue Lagoon Resources Inc. BLLG 15 0.1150 0.1150 0.1150 -0.0050 0.1700 0.0800 Cannabix Technologies Inc. BLO 186 0.4500 0.4450 0.4450 -0.0100 0.8800 0.1600 Cryptoblox Technologies Inc. BLOX 63 0.1050 0.1050 0.1050 +0.0050 0.7400 0.0200 BioNxt Solutions Inc. BNXT 613 0.2400 0.2300 0.2400 0.0000 0.7500 0.1700 Beyond Oil Ltd. BOIL 285 1.6700 1.6300 1.6300 -0.0200 1.9000 0.4000 Bolt Metals Corp. BOLT 568 0.4900 0.4600 0.4600 -0.0200 0.5500 0.2800 Galloper Gold Corp. BOOM 3047 0.0850 0.0800 0.0850 +0.0050 0.1650 0.0700 BrandPilot AI Inc. BPAI 10635 0.0400 0.0350 0.0350 +0.0050 0.0900 0.0250 Birchtree Investments Ltd. BRCH 370 0.0200 0.0200 0.0200 0.0000 0.1800 0.0100 BRS Resources Ltd. BRS 5 0.2600 0.2600 0.2600 -0.0400 0.5000 0.1500 BluSky Carbon Inc. BSKY 1512 0.4950 0.4700 0.4900 +0.0100 0.9000 0.4500 Bluesky Digital Assets Corp. BTC 10 0.0250 0.0250 0.0250 0.0000 0.1200 0.0150 BioMark Diagnostics Inc. BUX 105 0.2400 0.2300 0.2400 +0.0100 0.3150 0.1950 Blockchain Venture Capital Inc. BVCI 96 0.3000 0.2800 0.2800 -0.0200 1.3500 0.2200 Beyond Lithium Inc. BY 1730 0.0400 0.0400 0.0400 +0.0050 0.5100 0.0300 Bayridge Resources Corp. BYRG 1326 0.1800 0.1650 0.1700 +0.0050 0.8700 0.0950 KWG Resources Inc. CACR 116 0.0200 0.0150 0.0150 0.0000 0.0200 0.0100 Radio Fuels Energy Corp. CAKE 3460 0.1150 0.1050 0.1050 0.0000 0.2150 0.1050 Caprock Mining Corp CAPR 24 0.0300 0.0300 0.0300 +0.0050 0.0450 0.0050 Cascade Copper Corp. CASC 6 0.0450 0.0000 0.1050 0.0300 CAT Strategic Metals Corporation CAT 3865 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Core Assets Corp. CC 549 0.0500 0.0450 0.0500 +0.0050 0.2650 0.0450 Carlyle Commodities Corp. CCC 1050 0.0250 0.0200 0.0200 0.0000 0.2000 0.0200 Canadian Copper Inc. CCI 635 0.1000 0.0950 0.0950 -0.0050 0.1200 0.0550 Green River Gold Corp. CCR 100 0.0200 0.0200 0.0200 0.0000 0.0600 0.0150 CDN Maverick Capital Corp CDN 20 0.1250 0.1250 0.1250 +0.0050 0.4500 0.1000 Cerro de Pasco Resources Inc. CDPR 898 0.1700 0.1700 0.1700 0.0000 0.1900 0.0700 Cartier Silver Corporation CFE 2517 0.1150 0.1050 0.1050 -0.0100 0.4000 0.1050 ChitogenX Inc. CHGX 1110 0.0100 0.0100 0.0100 0.0000 0.1150 0.0050 Ciscom Corp. CISC 1640 0.0900 0.0800 0.0800 -0.0100 0.3300 0.0400 Cascadia Blockchain Group Corp. CK 20 0.0350 0.0350 0.0350 +0.0100 0.1500 0.0050 Cresco Labs Inc. CL 1989 2.2900 2.2000 2.2500 +0.0100 3.5800 1.4500 Christina Lake Cannabis Corp CLC 0 0.0350 0.0000 0.1250 0.0250 Cloud3 Ventures Inc. CLDV 780 0.0050 0.0050 0.0050 0.0000 0.5600 0.0050 Canadian Metals Inc. CME 80 0.1000 0.0950 0.0950 -0.0050 0.1700 0.0200 Clarity Metals Corp. CMET 60 0.0350 0.0350 0.0350 0.0000 0.1000 0.0300 Cullinan Metals Corp CMT 970 0.0100 0.0100 0.0100 0.0000 0.2500 0.0100 Core Nickel Corp. CNCO 977 0.2150 0.1950 0.2000 -0.0100 0.4200 0.0150 Captor Capital Corp CPTR 0 1.5500 0.0000 5.0100 0.0150 Canter Resources Corp CRC 390 0.0850 0.0800 0.0800 0.0000 0.9900 0.0650 Corcel Exploration Inc CRCL 390 0.0900 0.0900 0.0900 0.0000 0.2000 0.0050 Crestview Exploration Inc. CRS 50 0.0300 0.0300 0.0300 0.0000 0.0900 0.0250 Cruz Battery Metals Corp. CRUZ 60 0.0550 0.0500 0.0500 -0.0050 0.0800 0.0250 Cascada Silver Corp. CSS 26519 0.0200 0.0150 0.0200 +0.0050 0.0500 0.0100 C2C Metals Corp. CTOC 205 0.1350 0.1250 0.1250 -0.0050 0.2600 0.0250 Cult Food Science Corp CULT 340 0.0550 0.0550 0.0550 0.0000 0.4250 0.0300 Super Copper Corp. CUPR 1222 0.3100 0.3000 0.3100 +0.0100 0.3100 0.2500 City View Green Holdings Inc. CVGR 10 0.0050 0.0050 0.0050 -0.0050 0.0200 0.0050 C21 Investments Inc. CXXI 75 0.3100 0.3000 0.3000 -0.0100 0.6400 0.2650 Cybeats Technologies Corp. CYBT 1220 0.1700 0.1450 0.1500 -0.0050 0.6900 0.1300 Direct Communication Solutions Inc. DCSI 5 3.0200 2.7800 2.7800 -0.2300 3.3000 0.7500 Double Deuce Exploration Corp. DD 200 0.1200 0.1200 0.1200 0.0000 0.1250 0.0800 Delta Cleantech Inc. DELT 571 0.0250 0.0200 0.0200 -0.0050 0.0650 0.0150 Rapid Dose Therapeutics Corp. DOSE 465 0.2250 0.2150 0.2250 +0.0100 0.2750 0.0900 Draganfly Inc. DPRO 34 4.9400 4.6500 4.9200 +0.1700 5.3400 0.1350 Dundee Sustainable Technologies Inc. DST 219 0.0700 0.0650 0.0700 +0.0100 0.2000 0.0400 Defence Therapeutics Inc DTC 585 0.5400 0.5100 0.5400 +0.0300 3.0100 0.4800 Eat & Beyond Global Holdings Inc EATS 10 0.0400 0.0400 0.0400 0.0000 0.1100 0.0400 Edgemont Gold Corp. EDGM 870 0.0550 0.0550 0.0550 +0.0050 0.0750 0.0400 Element79 Gold Corp. ELEM 4435 0.1250 0.1100 0.1100 -0.0050 0.4400 0.0950 EMP Metals Corp. EMPS 496 0.5700 0.5300 0.5600 0.0000 0.5800 0.2800 Enertopia Corp. ENRT 115 0.0150 0.0150 0.0150 0.0000 0.0350 0.0100 EonX Technologies Inc. EONX 35 0.1500 0.1500 0.1500 0.0000 0.2400 0.0700 E-Power Resources Inc. EPR 30 0.0500 0.0500 0.0500 0.0000 0.1800 0.0450 Eagle Royalties Ltd. ER 65 0.1000 0.1000 0.1000 0.0000 0.1850 0.0800 Eureka Lithium Corp. ERKA 950 0.2200 0.2200 0.2200 +0.0050 0.7000 0.0600 ESGold Corp. ESAU 1043 0.1350 0.1200 0.1250 -0.0100 0.2150 0.0150 EnviroMetal Technologies Inc. ETI 770 0.0150 0.0100 0.0150 0.0000 0.0500 0.0050 EV Minerals Corporation EVM 1312 0.0100 0.0100 0.0100 0.0000 0.1050 0.0100 Foremost Clean Energy Ltd. FAT 31 3.6500 3.5600 3.5600 +0.0100 5.7800 2.6000 FE Battery Metals Corp. FE 10 0.0700 0.0700 0.0700 0.0000 0.4100 0.0600 4Front Ventures Corp. FFNT 0 0.0700 0.0000 0.3300 0.0600 Four Nines Gold Inc. FNAU 50 0.3750 0.3100 0.3650 +0.0500 0.4000 0.2050 FendX Technologies Inc. FNDX 15 0.1900 0.1900 0.1900 0.0000 0.4400 0.1500 Fathom Nickel Inc. FNI 65 0.0400 0.0400 0.0400 0.0000 0.2150 0.0300 Fineqia International Inc. FNQ 300 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Fox River Resources Corporation FOX 40 0.3800 0.3800 0.3800 0.0000 0.3950 0.1600 Free Battery Metal Limited FREE 3 0.0050 0.0000 0.0500 0.0050 Forge Resources Corp. FRG 1152 0.7100 0.6600 0.6600 -0.0300 0.9400 0.2400 First Tellurium Corp. FTEL 130 0.1350 0.1350 0.1350 0.0000 0.1550 0.0650 Flow Metals Corp. FWM 240 0.1000 0.0800 0.1000 +0.0300 0.1000 0.0500 Gander Gold Corporation GAND 15 0.1700 0.1700 0.1700 +0.0100 0.3000 0.0300 GreenBank Capital Inc. GBC 400 0.0150 0.0150 0.0150 0.0000 0.0450 0.0100 Golden Cariboo Resources Ltd. GCC 1338 0.2100 0.2000 0.2050 -0.0100 0.3600 0.0250 Golcap Resources Corp. GCP 5 0.2000 0.2000 0.2000 +0.0400 0.2700 0.0200 Gold Digger Resources Inc. GDIG 286 0.2450 0.2200 0.2450 +0.0250 0.5800 0.1700 Golden Age Exploration Ltd. GDN 50 0.0500 0.0500 0.0500 -0.0400 0.0900 0.0400 GameOn Entertainment Technologies Inc GET 521 0.0300 0.0300 0.0300 -0.0050 0.2000 0.0300 The Good Flour Corp. GFCO 50 0.1200 0.1200 0.1200 0.0000 0.2500 0.0800 General Copper Gold Corp. GGLD 2900 0.0350 0.0250 0.0250 -0.0100 0.0900 0.0250 Global Hemp Group Inc. GHG 0 0.0250 0.0000 0.1200 0.0050 Gemina Laboratories Ltd GLAB 210 0.4200 0.3500 0.3800 -0.0100 0.6000 0.2000 Golden Rapture Mining Corporation GLDR 273 0.1700 0.1600 0.1650 +0.0050 0.3500 0.1100 Golden Spike Resources Corp GLDS 41 0.2150 0.2150 0.2150 +0.0050 0.3000 0.0600 Golden Lake Exploration Inc. GLM 600 0.0600 0.0550 0.0550 -0.0100 0.0850 0.0350 Go Metals Corp GOCO 30 0.0400 0.0400 0.0400 0.0000 0.1350 0.0250 GoldHaven Resources Corp. GOH 0 0.0600 0.0000 0.2650 0.0150 Goldrea Resources Corp. GOR 1130 0.0150 0.0150 0.0150 0.0000 0.0250 0.0100 Graycliff Exploration Limited GRAY 100 0.0200 0.0200 0.0200 0.0000 0.0700 0.0150 Green Bridge Metals Corporation GRBM 5768 0.3000 0.2700 0.2750 -0.0250 0.5600 0.0400 Geologica Resource Corp. GRCM 2010 0.0250 0.0250 0.0250 0.0000 0.0600 0.0250 Madison Metals Inc. GREN 1808 0.2950 0.2350 0.2350 -0.0550 0.7500 0.1275 Greenhawk Resources Inc. GRHK 30 0.1000 0.1000 0.1000 +0.0100 0.2000 0.0400 Grown Rogue International Inc. GRIN 50 0.9500 0.9300 0.9300 -0.0200 1.1500 0.3250 Weekapaug Lithium Limited GRUV 15089 0.0550 0.0450 0.0450 0.0000 0.0600 0.0050 Golden Shield Resources Inc. GSRI 5161 0.0700 0.0600 0.0650 -0.0050 0.2600 0.0300 Getchell Gold Corp. GTCH 4312 0.1350 0.1200 0.1200 0.0000 0.2200 0.0850 Green Thumb Industries Inc. GTII 537 14.4300 14.0700 14.4300 +0.3000 21.5000 10.4400 G2 Energy Corp. GTOO 500 0.0100 0.0100 0.0100 0.0000 0.0700 0.0050 Global Uranium Corp. GURN 40 0.6000 0.5900 0.6000 +0.0100 0.7500 0.3100 Greenway Greenhouse Cannabis Corporation GWAY 149 0.3500 0.3500 0.3500 0.0000 0.3800 0.1300 Greenridge Exploration Inc. GXP 100 0.8000 0.7700 0.7700 -0.0200 1.2600 0.4500 Silver Hammer Mining Corp HAMR 1425 0.0550 0.0500 0.0500 0.0000 0.1300 0.0350 Happy Belly Food Group Inc. HBFG 1910 0.5500 0.5200 0.5500 +0.0300 0.6400 0.1350 Hillcrest Energy Technologies Ltd. HEAT 1136 0.2350 0.2100 0.2150 0.0000 0.4700 0.1950 Herbal Dispatch Inc. HERB 4628 0.0650 0.0500 0.0650 0.0000 0.0650 0.0050 Hercules Resources Corp. HERC 1286 0.0300 0.0250 0.0300 +0.0050 0.5000 0.0200 Hydrograph Clean Power Inc HG 4838 0.1400 0.1350 0.1400 +0.0050 0.2200 0.0700 Heritage Mining Ltd. HML 3525 0.0550 0.0550 0.0550 0.0000 0.0800 0.0250 Hemlo Explorers Inc. HMLO 10 0.0500 0.0500 0.0500 0.0000 0.0750 0.0250 Sol Strategies Inc. HODL 8803 0.3400 0.3100 0.3150 -0.0150 0.3500 0.0700 Hybrid Power Solutions Inc. HPSS 1720 0.0500 0.0450 0.0450 -0.0050 0.6400 0.0400 Highrock Resources Ltd. HRK 230 0.0400 0.0400 0.0400 0.0000 0.1050 0.0300 Highlander Silver Corp. HSLV 15 0.7200 0.7200 0.7200 -0.0400 0.9900 0.2400 Gold Hunter Resources Inc HUNT 1080 0.1000 0.0850 0.1000 +0.0200 0.4300 0.0800 Headwater Gold Inc. HWG 264 0.2400 0.2300 0.2300 -0.0100 0.3300 0.1300 HYTN Innovations Inc HYTN 20 0.3300 0.3100 0.3100 +0.0200 0.4150 0.0500 Hertz Energy Inc. HZ 42 0.0750 0.0750 0.0750 +0.0100 0.3150 0.0400 infinitii ai inc. IAI 58 0.0550 0.0550 0.0550 0.0000 0.1200 0.0250 iAnthus Capital Holdings Inc. IAN 5 0.0100 0.0000 0.0550 0.0100 IC Capitalight Corp. IC 150 0.1800 0.1800 0.1800 0.0000 0.1900 0.0200 ThreeD Capital Inc. IDK 1845 0.2600 0.2550 0.2600 +0.0100 0.8700 0.2100 IM Cannabis Corp. IMCC 2 3.1100 3.1100 3.1100 +0.1100 5.0000 0.2400 Interra Copper Corp IMCX 408 0.1150 0.1050 0.1050 0.0000 0.3200 0.0800 InnoCan Pharma Corporation INNO 5 0.2100 0.2100 0.2100 0.0000 0.4100 0.1850 Inverite Insights Inc. INVR 1770 0.0500 0.0450 0.0500 +0.0050 0.0800 0.0200 ImagineAR Inc. IP 2453 0.0900 0.0800 0.0850 0.0000 0.1100 0.0200 Irving Resources Inc. IRV 903 0.3050 0.2900 0.2900 0.0000 0.6200 0.2900 Izotropic Corporation IZO 39 0.1200 0.1000 0.1000 +0.0050 0.2800 0.0750 37 Capital Inc. JJJ 2150 0.1000 0.0950 0.1000 0.0000 0.2500 0.0300 Jolt Health Inc. JOLT 60 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 79North Inc. JQ 705 0.0450 0.0450 0.0450 +0.0050 0.0450 0.0050 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 155 0.7000 0.6800 0.6900 +0.0100 1.4600 0.5400 Intellabridge Technology Corporation KASH 37 0.0600 0.0600 0.0600 0.0000 0.2300 0.0400 Kobrea Exploration Corp. KBX 255 0.5200 0.5000 0.5100 0.0000 0.8000 0.2500 King Global Ventures Inc. KING 190 0.5400 0.5000 0.5400 +0.0400 0.6500 0.3500 Kuya Silver Corporation KUYA 1508 0.3450 0.3300 0.3300 -0.0050 0.4600 0.1950 Metasphere Labs Inc. LABZ 557 0.1800 0.1650 0.1750 -0.0050 0.3300 0.1200 Lancaster Resources Inc. LCR 340 0.0150 0.0100 0.0150 0.0000 0.0900 0.0100 Leocor Gold Inc. LECR 640 0.0700 0.0700 0.0700 -0.0050 0.1000 0.0350 Leef Brands Inc. LEEF 28602 0.0250 0.0200 0.0250 0.0000 0.0400 0.0050 Lexston Mining Corporation LEXT 2020 0.0800 0.0800 0.0800 0.0000 0.1300 0.0450 LaFleur Minerals Inc. LFLR 137 0.3800 0.3300 0.3400 -0.0500 0.5000 0.0700 LFNT Resources Corp. LFNT 550 0.0750 0.0700 0.0750 +0.0500 0.1050 0.0250 Li-Metal Corp. LIM 120 0.0550 0.0500 0.0550 +0.0050 0.2200 0.0400 Global Li-Ion Graphite Corp. LION 7 0.0250 0.0000 0.0450 0.0150 Lobe Sciences Ltd. LOBE 933 0.0200 0.0200 0.0200 0.0000 0.0250 0.0100 Lowell Farms Inc. LOWL 12 0.0200 0.0200 0.0200 +0.0100 0.4000 0.0100 Champion Electric Metals Inc. LTHM 1680 0.0300 0.0250 0.0250 0.0000 0.1300 0.0100 Luxxfolio Holdings Inc. LUXX 60 0.0100 0.0100 0.0100 0.0000 0.0900 0.0100 Myriad Uranium Corp. M 2374 0.3200 0.2850 0.3000 -0.0200 0.4200 0.1450 Max Power Mining Corp MAXX 3808 0.3000 0.2700 0.3000 +0.0350 0.5500 0.1950 MedBright AI Investments Inc. MBAI 4110 0.0550 0.0500 0.0500 -0.0050 0.2800 0.0500 MindBio Therapeutics Corp. MBIO 20 0.0300 0.0250 0.0300 0.0000 0.0850 0.0150 Pharmala Biotech Holdings Inc. MDMA 1193 0.1050 0.0950 0.1000 0.0000 0.3500 0.0650 Mustang Energy Corp. MEC 305 0.4550 0.4400 0.4400 -0.0050 0.5000 0.1500 Medaro Mining Corp. MEDA 17 0.1800 0.1400 0.1800 -0.0100 0.4200 0.0350 MegaWatt Lithium and Battery Metals Corp. MEGA 10 0.0150 0.0150 0.0150 0.0000 0.2000 0.0100 Metaguest.AI Incorporated METG 40 0.1950 0.1850 0.1950 +0.0100 0.4150 0.1050 ME Therapeutics Holdings Inc. METX 4 4.2500 3.0000 3.0000 -0.5000 7.0000 0.0500 Midori Carbon Inc. MIDO 18 0.0950 0.0950 0.0950 -0.0050 0.1600 0.0600 Military Metals Corp. MILI 4314 0.8500 0.7800 0.8500 +0.0500 0.8500 0.0050 Mistango River Resources Inc. MIS 500 0.0300 0.0300 0.0300 0.0000 0.0550 0.0250 Miata Metals Corp. MMET 165 0.7200 0.7000 0.7200 +0.0200 0.8300 0.1800 Marret Multi-Strategy Income Fund A MMF.UN 1 0.0050 0.0000 0.0050 0.0050 Bettermoo(d) Food Corporation MOOO 367 1.5100 1.3500 1.4100 -0.0900 4.0400 0.7000 Micromem Technologies Inc. MRM 25 0.0950 0.0950 0.0950 -0.0050 0.1200 0.0150 MariMed Inc. MRMD 0 0.2000 0.0000 0.7400 0.1500 Metalsource Mining Inc. MSM 1740 0.1500 0.1000 0.1500 +0.0350 0.3000 0.0500 MTL Cannabis Corp. MTLC 190 0.1850 0.1650 0.1650 -0.0600 0.6900 0.1050 Musk Metals Corp MUSK 492 0.0250 0.0200 0.0250 +0.0050 0.0600 0.0200 Promino Nutritional Sciences Inc. MUSL 2783 0.0600 0.0500 0.0600 +0.0050 0.2900 0.0300 Muzhu Mining Ltd. MUZU 490 0.0350 0.0350 0.0350 +0.0050 0.0700 0.0200 Mountain Valley MD Holdings Inc. MVMD 1015 0.0350 0.0300 0.0300 -0.0050 0.0800 0.0250 Mydecine Innovations Group Inc. MYCO 49 0.0100 0.0100 0.0100 +0.0050 0.1750 0.0050 Meryllion Resources Corporation MYR 10 0.0150 0.0150 0.0150 +0.0050 0.0800 0.0100 MyndTec Inc. MYTC 35 0.0500 0.0500 0.0500 0.0000 0.7500 0.0500 PanGenomic Health Inc. NARA 48 0.0700 0.0700 0.0700 0.0000 0.2600 0.0050 New Break Resources Ltd. NBRK 380 0.0850 0.0600 0.0600 -0.0250 0.1400 0.0200 nDatalyze Corp. NDAT 40 0.1150 0.1100 0.1100 -0.0050 0.1800 0.0950 Nerds On Site Inc. NERD 400 0.0500 0.0500 0.0500 0.0000 0.0900 0.0300 Nevis Brands Inc. NEVI 1450 0.0950 0.0950 0.0950 0.0000 0.1600 0.0450 Newfoundland Discovery Corp. NEWD 2840 0.0150 0.0100 0.0100 -0.0050 0.0400 0.0050 New World Solutions Inc. NEWS 3367 0.0350 0.0300 0.0350 0.0000 0.1300 0.0100 Nuclear Fuels Inc. NF 670 0.3950 0.3800 0.3950 -0.0050 0.7200 0.2800 Exploits Discovery Corp. NFLD 1570 0.0650 0.0600 0.0650 0.0000 0.1450 0.0600 Delota Corp. NIC 5 0.1500 0.1500 0.1500 0.0000 0.1700 0.0700 Nine Mile Metals Ltd. NINE 870 0.0400 0.0400 0.0400 +0.0050 0.1800 0.0300 NorthX Nickel Corp. NIX 70 0.1300 0.1300 0.1300 0.0000 0.4100 0.0250 Northern Lights Resources Corp. NLR 1500 0.0100 0.0100 0.0100 +0.0050 0.0150 0.0050 Norsemont Mining Inc. NOM 129 0.2600 0.2600 0.2600 +0.0100 0.2800 0.0400 Nepra Foods Inc. NPRA 550 0.0950 0.0950 0.0950 0.0000 0.1800 0.0650 Plaintree Systems Inc. NPT 10 0.0800 0.0800 0.0800 0.0000 0.1200 0.0300 Northstar Gold Corp. NSG 50 0.0400 0.0400 0.0400 +0.0050 0.0550 0.0250 NanoSphere Health Sciences Inc. NSHS 2 0.0400 0.0000 0.0500 0.0050 Nextech3D.AI Corporation. NTAR 1751 0.0750 0.0700 0.0700 0.0000 0.2800 0.0600 Neotech Metals Corp. NTMC 45 0.1600 0.1500 0.1500 +0.0100 4.1400 0.1350 NU E Power Corp. NUE 5 0.4500 0.4500 0.4500 +0.0700 1.6000 0.3500 Nuran Wireless Inc. NUR 3503 0.1050 0.0950 0.1000 0.0000 0.2200 0.0850 Nevada Lithium Resources Inc. NVLH 2098 0.1100 0.1000 0.1100 +0.0100 0.2850 0.0800 Nova Pacific Metals Corp. NVPC 365 0.3700 0.3500 0.3700 0.0000 0.4100 0.0300 EnviroGold Global Limited NVRO 180 0.0700 0.0700 0.0700 0.0000 0.1900 0.0300 Oberon Uranium Corp. OBRN 150 0.0350 0.0350 0.0350 0.0000 0.0800 0.0200 Permex Petroleum Corporation OIL 2 3.1100 3.1100 3.1100 -0.0900 10.3600 2.6000 Nextleaf Solutions Ltd. OILS 518 0.0800 0.0750 0.0750 -0.0100 0.2000 0.0450 Omega Pacific Resources Inc. OMGA 1055 0.2050 0.1750 0.2000 +0.0150 0.9300 0.1000 Optimi Health Corp OPTI 60 0.2400 0.2350 0.2350 +0.0050 0.5800 0.1500 XTM Inc. PAID 2776 0.1000 0.0700 0.1000 +0.0250 0.2000 0.0500 Newpath Resources Inc. PATH 80 0.0500 0.0500 0.0500 0.0000 0.1900 0.0300 Provenance Gold Corp. PAU 4004 0.2200 0.2050 0.2150 0.0000 0.2200 0.0650 Prophecy DeFi Inc. PDFI 500 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Pegmatite One Lithium and Gold Corp. PGA 5980 0.0100 0.0100 0.0100 0.0000 0.1200 0.0100 Patriot Gold Corp. PGOL 2 0.0100 0.0000 0.1450 0.0100 Planet Green Metals Inc. PGR 820 0.0900 0.0850 0.0850 -0.0050 0.1400 0.0400 First Phosphate Corp. PHOS 104 0.2700 0.2600 0.2600 0.0000 0.4750 0.1500 PharmaTher Holdings Ltd. PHRM 182 0.2500 0.2350 0.2500 0.0000 0.4300 0.1100 Pharmadrug Inc. PHRX 8 0.0200 0.0000 0.0750 0.0050 Tenet Fintech Group Inc PKK 2789 0.0750 0.0700 0.0700 0.0000 0.3300 0.0450 PlasCred Circular Innovations Inc. PLAS 995 0.0400 0.0350 0.0400 +0.0050 1.3100 0.0350 Forty Pillars Mining Corp. PLLR 6656 0.1500 0.1000 0.1500 +0.0150 0.2000 0.0200 Planet 13 Holdings Inc. PLTH 288 0.8000 0.7850 0.8000 +0.0100 1.2800 0.5000 Planet 13 Holdings Inc. 7MAR2029 Warrants PLTH.WT 60 0.1600 0.1600 0.1600 +0.0150 0.2400 0.0900 Energy Plug Technologies Corp. PLUG 2814 0.0650 0.0550 0.0650 +0.0100 0.1800 0.0400 Pampa Metals Corporation PM 666 0.2200 0.2000 0.2200 +0.0200 0.3650 0.0250 Predictmedix AI Inc. PMED 290 0.0150 0.0150 0.0150 0.0000 0.0900 0.0050 Pangea Natural Foods Inc. PNGA 480 0.0350 0.0350 0.0350 +0.0050 0.1500 0.0100 PreveCeutical Medical Inc. PREV 500 0.0150 0.0150 0.0150 0.0000 0.0300 0.0150 Prismo Metals Inc PRIZ 238 0.2650 0.2500 0.2550 -0.0100 0.2800 0.1200 Prospect Ridge Resources Corp. PRR 501 0.1300 0.1150 0.1200 0.0000 0.2500 0.0900 Psyched Wellness Ltd PSYC 120 0.0175 0.0150 0.0150 0.0000 0.1050 0.0150 Psyence Group Inc PSYG 60 0.0150 0.0100 0.0150 0.0000 0.1200 0.0100 PTX Metals Inc. PTX 2132 0.0800 0.0750 0.0750 -0.0050 0.1100 0.0200 Panther Minerals Inc. PURR 1758 0.0900 0.0800 0.0850 -0.0050 0.6500 0.0050 Captiva Verde Wellness Corp. PWR 150 0.0300 0.0250 0.0300 0.0000 0.0850 0.0100 P2Earn Inc. PXE 10 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Quantum Battery Metals Corp QBAT 0 0.5800 0.0000 0.5800 0.0250 Quinsam Capital Corporation QCA 2840 0.0500 0.0450 0.0500 0.0000 0.0650 0.0400 Quimbaya Gold Inc. QIM 445 0.4500 0.3800 0.3800 -0.0400 0.6800 0.1800 Quebec Innovative Materials Corp. QIMC 23069 0.3450 0.3050 0.3250 +0.0050 0.3750 0.0100 Q Precious & Battery Metals Corp. QMET 50 0.0450 0.0450 0.0450 0.0000 0.0700 0.0050 Quebec Nickel Corp QNI 649 0.1400 0.1400 0.1400 +0.0100 0.2250 0.0050 Quantum BioPharma Ltd. Class B Subordinate Voting Shares QNTM 3 6.0800 5.9400 5.9400 +0.1900 7.0600 0.1000 Questcorp Mining Inc. QQQ 92 0.0750 0.0700 0.0700 -0.0050 0.2000 0.0250 Quebec Rare Earth Elements Corp. QREE 274 0.0900 0.0850 0.0900 +0.0100 0.2500 0.0050 Railtown AI Technologies Inc RAIL 805 0.3850 0.3550 0.3700 +0.0100 0.8400 0.0900 Rain City Resources Inc. RAIN 133 0.0850 0.0800 0.0850 +0.0050 0.1450 0.0150 Legible Inc. READ 80 0.1000 0.1000 0.1000 -0.0050 0.1750 0.0150 Big Red Mining Corp. RED 1180 0.1800 0.1700 0.1700 0.0000 0.2400 0.0100 Red Canyon Resources Ltd. REDC 1515 0.1850 0.1800 0.1850 0.0000 0.3100 0.1500 Rektron Group Inc. REK.U 23 2.3000 2.2000 2.3000 +0.1500 3.0000 1.5500 Reflex Advanced Materials Corp. RFLX 454 0.0350 0.0350 0.0350 0.0000 0.3050 0.0200 Red Lake Gold Inc. RGLD 35 0.1000 0.1000 0.1000 0.0000 0.1300 0.0400 Regenx Tech Corp. RGX 700 0.0200 0.0200 0.0200 0.0000 0.1000 0.0050 Royalties Inc. RI 60 0.0300 0.0300 0.0300 +0.0050 0.0550 0.0100 RIV Capital Inc. RIV 237 0.1900 0.1900 0.1900 0.0000 0.2300 0.0800 Rockland Resources Ltd RKL 812 0.0300 0.0300 0.0300 -0.0100 0.0650 0.0100 Recharge Resources Ltd. RR 1129 0.0650 0.0500 0.0500 -0.0100 0.5000 0.0450 Rush Rare Metals Corp. RSH 820 0.1200 0.1100 0.1150 -0.0250 0.1700 0.0350 Refined Energy Corp. RUU 3 0.2000 0.0000 0.4000 0.0350 Revive Therapeutics Ltd. RVV 8330 0.0100 0.0050 0.0100 0.0000 0.0400 0.0050 Red White & Bloom Brands Inc. RWB 2010 0.0550 0.0550 0.0550 0.0000 0.0950 0.0250 Sasquatch Resources Corp. SASQ 775 0.0750 0.0600 0.0700 +0.0150 0.2350 0.0350 Sassy Gold Corp. SASY 570 0.1200 0.1000 0.1050 -0.0150 0.1700 0.0200 Scope Technologies Corp. SCPE 397 1.4800 1.4000 1.4700 -0.0100 2.4000 1.3800 Scotch Creek Ventures Inc. SCV 100 0.0200 0.0200 0.0200 0.0000 0.0950 0.0200 Scryb Inc. SCYB 1500 0.0200 0.0200 0.0200 0.0000 0.0600 0.0150 Showcase Minerals Inc. SHOW 390 0.2500 0.2400 0.2500 +0.0200 4.5500 0.2000 Shoal Point Energy Ltd. SHP 490 0.0400 0.0400 0.0400 0.0000 0.0900 0.0200 Sekur Private Data Ltd. SKUR 1420 0.0400 0.0400 0.0400 0.0000 0.1400 0.0200 SLANG Worldwide Inc. SLNG 1848 0.0050 0.0050 0.0050 -0.0050 0.0600 0.0050 Silver Dollar Resources Inc. SLV 380 0.3100 0.2900 0.3100 0.0000 0.4650 0.1550 Star Navigation Systems Group Ltd. SNA 9870 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 79 Resources Ltd. SNR 10 0.0700 0.0700 0.0700 0.0000 0.0950 0.0100 SOL Global Investments Corp. SOL 423 0.0450 0.0350 0.0450 0.0000 0.2450 0.0300 Sona Nanotech Inc. SONA 269 0.2750 0.2700 0.2700 0.0000 0.5600 0.1350 Sparc AI Inc. SPAI 100 0.2650 0.2650 0.2650 +0.0100 0.4500 0.0700 Spey Resources Corp. SPEY 24 0.0200 0.0200 0.0200 -0.0100 0.0900 0.0050 Spacefy Inc. SPFY 65 0.0300 0.0100 0.0100 0.0000 0.0300 0.0050 Spirit Blockchain Capital Inc. SPIR 3270 0.0400 0.0400 0.0400 -0.0050 0.1200 0.0200 Safe Supply Streaming Co Ltd. SPLY 1280 0.0500 0.0450 0.0450 -0.0050 0.2700 0.0100 Spearmint Resources Inc. SPMT 2480 0.0250 0.0250 0.0250 0.0000 0.0400 0.0100 Spod Lithium Corp. SPOD 0 0.0550 0.0000 0.1000 0.0250 Spark Energy Minerals Inc. SPRK 513 0.1350 0.1300 0.1300 +0.0050 0.1550 0.0500 Sweet Poison Spirits Inc. SPS 10 0.0300 0.0300 0.0300 +0.0100 0.1500 0.0050 Spetz Inc. SPTZ 0 0.0850 0.0000 0.4000 0.0500 S2 Minerals Inc. STWO 50 0.0700 0.0700 0.0700 -0.0050 0.1050 0.0500 Supernova Metals Corp. SUPR 60 0.1900 0.1900 0.1900 -0.0600 0.2650 0.0100 St-Georges Eco-Mining Corp. SX 574 0.0500 0.0500 0.0500 0.0000 0.1800 0.0450 Sixty North Gold Mining Inc. SXTY 4 0.1350 0.0000 0.4000 0.0300 Syntheia Corp. SYAI 2025 0.2300 0.1800 0.2200 +0.0400 0.2500 0.1550 TAAT Global Alternatives Inc. TAAT 3 0.2950 0.0000 0.5000 0.1500 Talmora Diamond Inc. TAI 230 0.0750 0.0750 0.0750 0.0000 0.0950 0.0100 Taurus Gold Corp. TAUR 146 0.0350 0.0350 0.0350 0.0000 0.1500 0.0200 Terra Clean Energy Corp. TCEC 380 0.0800 0.0750 0.0750 -0.0050 0.2200 0.0500 Trillion Energy International Inc. TCF 1903 0.1100 0.1000 0.1050 +0.0050 1.0100 0.0950 Telescope Innovations Corp. TELI 145 0.4450 0.4450 0.4450 +0.0100 0.5500 0.1550 Targa Exploration Corp. TEX 1235 0.0550 0.0500 0.0500 -0.0050 0.3000 0.0450 Toggle3D.ai Inc. TGGL 1756 0.0300 0.0300 0.0300 0.0000 0.6500 0.0275 1933 Industries Inc. TGIF 4668 0.0150 0.0050 0.0150 +0.0050 0.0250 0.0050 Temas Resources Corp. TMAS 9 0.1150 0.1150 0.1150 -0.0150 0.4700 0.1050 Teako Minerals Corp. TMIN 30 0.0450 0.0450 0.0450 0.0000 0.0950 0.0350 Tartisan Nickel Corp. TN 846 0.1900 0.1600 0.1750 -0.0200 0.2600 0.0600 Boba Mint Holdings Ltd. TNJ 14280 0.0300 0.0150 0.0200 0.0000 0.0400 0.0050 The Tinley Beverage Company Inc. TNY 75 0.0350 0.0350 0.0350 0.0000 0.0600 0.0150 Tocvan Ventures Corp. TOC 375 0.5100 0.4800 0.5100 +0.0300 0.6500 0.2600 Traction Uranium Corp. TRAC 185 0.3900 0.3500 0.3900 0.0000 0.5000 0.0300 Tarachi Gold Corp. TRG 7 0.0250 0.0000 0.0600 0.0150 Red Light Holland Corp. TRIP 401 0.0350 0.0350 0.0350 -0.0050 0.0750 0.0350 Troy Minerals Inc. TROY 356 0.2500 0.2400 0.2400 -0.0100 1.7200 0.1250 Treatment.com AI Inc. TRUE 2637 0.7200 0.6900 0.7000 0.0000 1.1100 0.2100 Trulieve Cannabis Corp. TRUL 1171 16.1300 15.6600 16.1200 +0.0800 20.0000 5.2200 Tantalex Lithium Resources Corporation TTX 1730 0.0200 0.0200 0.0200 0.0000 0.1100 0.0200 Tuga Innovations, Inc. TUGA 30 0.0200 0.0200 0.0200 0.0000 0.0300 0.0050 The Yumy Candy Company Inc TYUM 2462 0.0650 0.0550 0.0600 +0.0050 0.2750 0.0450 Ubique Minerals Limited UBQ 30 0.0300 0.0300 0.0300 0.0000 0.1100 0.0200 UniDoc Health Corp. UDOC 1946 0.6200 0.6000 0.6100 0.0000 0.9800 0.3800 Uriel Gas Holdings Corp. UGH 3310 0.0250 0.0200 0.0250 +0.0050 0.1100 0.0100 Ultra Brands Ltd. ULTA 1990 0.0250 0.0100 0.0200 -0.0150 0.0550 0.0050 United Lithium Corp. ULTH 48 0.2150 0.2050 0.2050 -0.0150 0.5400 0.1650 Urbana Corporation A NV URB.A 1 5.3000 5.3000 5.3000 +0.0400 5.3400 4.1000 NameSilo Technologies Corp. URL 575 0.3600 0.3600 0.3600 0.0000 0.3700 0.1600 First American Uranium Inc. URM 300 0.0200 0.0200 0.0200 -0.0050 0.1450 0.0150 US Critical Metals Corp. USCM 50 0.0450 0.0450 0.0450 +0.0050 0.1850 0.0150 American Pacific Mining Corp. USGD 400 0.1550 0.1500 0.1550 +0.0100 0.3850 0.1100 American Salars Lithium Inc. USLI 50 0.1350 0.1350 0.1350 +0.0050 0.4500 0.0800 Kraken Energy Corp. UUSA 480 0.0450 0.0450 0.0450 0.0000 0.2950 0.0400 Puranium Energy Ltd. UX 610 0.0350 0.0350 0.0350 -0.0050 0.1500 0.0250 Vital Battery Metals Inc. VBAM 845 0.1500 0.1400 0.1450 -0.0050 0.4550 0.1000 Volatus Capital Corp. VC 33 0.0100 0.0100 0.0100 +0.0050 0.0150 0.0050 PlantX Life Inc VEGA 51 0.7500 0.7000 0.7000 +0.1800 1.3500 0.0050 Vext Science, Inc. VEXT 851 0.1950 0.1900 0.1950 0.0000 0.4200 0.1800 Victory Battery Metals Corp. VR 1100 0.0200 0.0150 0.0150 0.0000 0.1050 0.0100 Vireo Growth Inc. VREO 210 0.6800 0.6500 0.6500 -0.0300 0.9500 0.1550 Vortex Energy Corp. VRTX 2003 0.1050 0.0950 0.0950 -0.0050 0.8500 0.0950 VSBLTY Groupe Technologies Corp. VSBY 107 0.0750 0.0750 0.0750 +0.0100 0.6000 0.0400 Victory Square Technologies Inc. VST 208 0.0900 0.0800 0.0850 -0.0050 0.1500 0.0800 Justera Health Ltd. VTAL 27 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Wesana Health Holdings Inc. WESA.X 10 0.0100 0.0100 0.0100 0.0000 0.0500 0.0050 West Mining Corp. WEST 110 0.1950 0.1850 0.1950 +0.0050 0.4850 0.0100 Westward Gold Inc. WG 540 0.0800 0.0750 0.0800 +0.0050 0.1350 0.0500 Credissential Inc. WHIP 1875 0.2000 0.1750 0.1900 -0.0050 2.0500 0.1650 American Aires Inc. WIFI 6863 0.2750 0.2425 0.2750 +0.0250 1.7800 0.0850 Windfall Geotek Inc. WIN 130 0.0200 0.0150 0.0150 0.0000 0.0450 0.0100 West Oak Gold Corp. WO 10 0.0900 0.0900 0.0900 0.0000 0.1500 0.0400 Western Uranium & Vanadium Corp. WUC 170 1.7100 1.6500 1.6900 +0.0100 2.6000 1.2600 Xcite Resources Inc. XRI 200 0.2050 0.2050 0.2050 +0.0050 0.3350 0.0650 Xtacy Therapeutics Corp. XTCY 0 0.0250 0.0000 0.0950 0.0200 Adastra Holdings Ltd. XTRX 70 0.0800 0.0750 0.0800 0.0000 0.3050 0.0500 Yukon Metals Corp. YMC 2639 0.5000 0.4500 0.5000 +0.0500 1.0000 0.3250 Komo Plant Based Foods Inc. YUM.X 10 0.0200 0.0200 0.0200 0.0000 0.0550 0.0100 Zeus North America Mining Corp. ZEUS 40 0.2650 0.2550 0.2550 -0.0050 0.5000 0.1900 Zoglos Food Corp. ZOG 500 0.0900 0.0800 0.0800 -0.0100 0.1850 0.0050 BIOSENTA Inc. ZRO 28 0.0850 0.0850 0.0850 0.0000 0.8900 0.0650 ZTEST Electronics Inc. ZTE 1760 0.3100 0.2950 0.2950 -0.0250 0.3700 0.0700 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.005 0.005 0.0350 0.0050 American Critical Elements Inc. ACRE 0.080 0.120 0.2000 0.0750 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 0.185 0.225 0.6800 0.1150 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 0.135 0.215 0.5900 0.1350 Adaptogenics Health Corp. ADPT 0.025 0.035 0.0450 0.0150 Advantex Marketing International Inc. ADX 0.005 0.0150 0.0050 Affinity Metals Corp. AFF 0.015 0.025 0.0600 0.0100 Arctic Fox Lithium Corp. AFX 0.010 0.015 0.1050 0.0050 Acme Gold Company Limited AGE 0.020 0.4000 0.0200 Trenchant Technologies Capital Corp. AITT 0.150 0.200 0.3500 0.0100 AJN Resources Inc. AJN 0.095 0.230 0.3800 0.0700 Alpha Copper Corp ALCU 0.145 0.170 0.3600 0.0700 Alerio Gold Corp. ALE 0.010 0.0400 0.0100 AMPD Ventures Inc. AMPD 0.005 AAPKI Ventures Inc. APKI 0.065 0.200 0.2500 0.0400 ApartmentLove Inc. APLV 0.040 0.100 0.1900 0.0150 Global Compliance Applications Corp. APP 0.005 0.010 0.0300 0.0050 Apex Critical Metals Corp. APXC 0.450 0.500 0.6500 0.1000 AREV Life Sciences Global Corp AREV 0.070 0.130 Argo Living Soils Corp ARGO 0.175 0.205 0.2600 0.0750 Argo Gold Inc. ARQ 0.075 0.090 0.1050 0.0600 Aretto Wellness Inc ARTO 0.090 0.0400 0.0300 Asia Green Biotechnology Corp. ASIA 0.005 0.020 0.0800 0.0050 Aquarius Surgical Technologies Inc. ASTI 0.010 0.020 0.0450 0.0050 Aether Catalyst Solutions, Inc. ATHR 0.045 0.060 0.1500 0.0150 Atlas Global Brands Inc. ATL Atmofizer Technologies Inc. ATMO 0.045 0.060 0.1050 0.0200 Auxico Resources Canada Inc. AUAG 0.115 0.2250 0.1000 Advanced Gold Exploration Inc. AUEX 0.005 0.010 0.0350 0.0050 Auric Minerals Corp. AUMC 0.130 0.980 2.0000 0.1200 Australis Capital Inc. AUSA 0.020 Awakn Life Sciences Corp. AWKN 0.090 0.110 0.2300 0.0600 Aurwest Resources Corporation AWR 0.005 0.010 0.0350 0.0050 Ayr Wellness Inc. AYR.NT.A.U 75.000 The BC Bud Corporation BCBC 0.015 0.015 0.0700 0.0150 Bird River Resources Inc. BDR 0.030 0.035 0.1000 0.0100 BGX - Black Gold Exploration Corp. BGX 5.000 7.0000 3.0000 Blue Horizon Global Capital Corp. BHCC 0.005 0.010 0.0500 0.0050 Biome Grow Inc. BIO 0.005 0.0100 0.0050 Bond Resources Inc. BJB 0.010 0.0100 0.0050 Berkley Renewables Inc. BKS 0.040 Blackhawk Growth Corp. BLR 0.010 0.015 0.0400 0.0050 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 Blast Resources Inc. BLST 0.075 0.110 0.1800 0.0250 Braxia Scientific Corp BRAX 0.005 0.0150 0.0050 Buscando Resources Corp. BRCO.X 0.100 0.120 0.1200 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.950 0.4000 0.4000 Quest Critical Metals Inc. BULL 0.070 0.080 0.6700 0.0650 Burrell Resources Inc. BURY 0.080 0.100 0.1400 0.0900 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 1.010 1.500 2.1200 1.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 1.020 1.250 1.0300 1.0200 Sprout AI Inc. BYFM 0.005 0.005 BYT Holdings Ltd. BYT 0.055 0.080 0.2000 0.0400 KWG Resources Inc. MVS CACR.A 1.350 2.310 2.4500 1.0000 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.010 0.025 0.0500 0.0100 FinCanna Capital Corp. CALI.X 0.005 0.0050 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 0.200 Canadian GoldCamps Corp. CAMP 0.450 Carmanah Minerals Corp. CARM 0.015 0.020 0.1000 0.0150 Certive Solutions Inc. CBP 0.010 0.0350 0.0100 CordovaCann Corp. CDVA 0.045 0.085 0.1800 0.0250 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0100 0.0050 Craftport Cannabis Corp CFT 0.025 0.065 CleanGo Innovations Inc. CGII 0.345 0.400 1.7500 0.0500 Cognetivity Neurosciences Ltd. CGN 0.005 0.1600 0.0100 Cape Lithium Corp. CLI 0.210 0.250 0.6000 0.2000 CLS Holdings USA, Inc. CLSH 0.015 0.070 0.0850 0.0050 Clara Technologies Corp. CLTE 0.005 CMP Mining Inc. CMP 0.035 0.040 0.0600 0.0350 CENTR Brands Corp. CNTR 0.010 0.020 0.1900 0.0100 Cypher Metaverse Inc. CODE 0.100 0.100 Collective Metals Inc. COMT 0.090 0.130 0.2950 0.0800 Core One Labs Inc. COOL 0.080 0.5500 0.0900 Copland Road Capital Corporation CRCC 0.165 0.250 0.2000 0.1100 Carson River Ventures Corp. CRIV 0.090 0.145 0.1100 0.0800 Critical Reagent Processing Corp. CRPC 0.010 0.015 0.0450 0.0050 Cross River Ventures Corp. CRVC 0.005 0.010 0.0150 0.0050 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0050 0.0050 Canamex Gold Corp. CSQ 0.040 Copper Standard Resources Inc. CSR 0.460 0.520 0.6500 0.1600 Critical Infrastructure Technologies Ltd. CTTT 0.4000 0.3900 Forte Minerals Corp CUAU 0.230 0.270 0.3000 0.1250 Copperhead Resources Inc. CUH 0.080 0.125 0.1500 0.0500 Biocure Technology Inc. CURE.X 0.010 0.015 0.0350 0.0050 CMX Gold & Silver Corp. CXC 0.050 0.060 0.1200 0.0400 Discovery Lithium Inc. DCLI 0.075 0.090 0.6400 0.0700 Digicann Ventures Inc. DCNN 0.020 0.020 0.0500 0.0050 DeepRock Minerals Inc. DEEP 0.005 0.010 0.0350 0.0050 Demesne Resources Ltd. DEME 0.030 0.055 0.1000 0.0050 Diagnamed Holdings Corp. DMED 0.005 0.010 0.0700 0.0050 Beyond Medical Technologies Inc DOCT 0.030 0.035 0.0600 0.0300 Bright Minds Biosciences Inc. DRUG 1.360 1.570 3.0700 1.2900 DeepSpatial Inc. DSAI 0.040 0.045 0.0900 0.0200 Danavation Technologies Corp. DVN 0.005 0.0750 0.0025 EagleOne Metals Corporation EAGL 0.350 0.500 0.6000 0.2500 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.180 0.300 Canamera Energy Metals Corp. EMET 0.230 0.2600 0.1850 Empatho Holdings Inc. EMPH 0.0150 0.0050 Emergence Global Enterprises Inc. EMRG 0.210 Entheon Biomedical Corp. ENBI 0.095 0.160 0.2500 0.0050 ECO ORO MINERALS CORP. J EOM 0.005 0.010 0.0900 0.0050 1CM Inc EPIC 0.240 0.700 2.5000 0.2000 ePlay Digital Inc. EPY 0.005 0.005 0.0150 0.0050 Replenish Nutrients Holding Corp. ERTH 0.040 0.045 0.0950 0.0350 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 0.005 0.0300 0.0050 Etruscus Resources Corp. ETR 0.055 0.070 0.1500 0.0300 Eat Well Investment Group Inc. EWG 0.150 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.005 Fabled Copper Corp. FABL 0.0750 0.0200 Fandifi Technology Corp. FDM.X 0.005 0.0200 0.0050 FenixOro Gold Corp. FENX 0.400 55 North Mining Inc. FFF 0.010 0.020 0.0500 0.0100 First Growth Funds Limited FGFL 0.005 0.010 0.0150 0.0050 Koios Beverage Corp. FIT 0.110 0.345 0.3800 0.0050 First Lithium Minerals Corp. FLM 0.070 0.080 0.1200 0.0450 PlantFuel Life Inc. FUEL 0.010 0.2000 0.0050 Gold'Futures Mineral Corp. FUTR 0.005 0.0150 0.0050 Gaia Grow Corp. GAIA 0.060 Gencan Capital Inc. GCA.X 0.030 0.100 0.0900 0.0500 Great Eagle Gold Corp. GEGC 0.130 0.180 0.5800 0.0700 Infinity Stone Ventures Corp GEMS 0.015 0.0700 0.0050 Generic Gold Corp. GGC 0.055 0.070 0.1200 0.0300 Glow LifeTech Corp GLOW 0.045 0.050 0.1400 0.0200 Gelum Resources Ltd. GMR 0.035 0.050 0.1200 0.0250 GOAT Industries Ltd GOAT 0.140 0.165 0.2250 0.0600 Grand Peak Capital Corp. GPK 0.150 0.250 0.5000 0.0050 Gold Port Corporation GPO 0.030 0.045 0.0550 0.0300 Great Republic Mining Corp. GRM 0.010 0.015 0.0800 0.0100 Green Scientific Labs Holdings Inc. GSL 0.055 Glenstar Ventures Inc. GSTR 0.200 0.300 0.2600 0.1550 GeneTether Therapeutics Inc. GTTX 0.015 0.025 0.0550 0.0150 Hardcore Discoveries Ltd. HARD 0.100 0.145 0.2500 0.0150 Harrys Manufacturing Inc. HARY 0.015 0.020 0.0550 0.0150 HAVN Life Sciences Inc. HAVN 0.030 0.0350 0.0150 Global Helium Corp. HECO 0.065 0.070 0.2550 0.0550 Heartfield Mining Corp HMC 0.045 0.290 0.4500 0.0300 Hempsana Holdings Ltd. HMPS 0.010 0.0550 0.0050 Hello Pal International Inc. HP Hero Innovation Group Inc. HRO 0.010 0.145 0.2400 0.0150 High Tide Resources Corp. HTRC 0.020 0.030 0.1000 0.0150 Hi-View Resources Inc HVW 0.015 0.020 0.0500 0.0150 Hawthorn Resources Corp. HWTN 0.105 0.280 0.2000 0.0300 Hertz Energy Inc. 6APR2025 Warrants HZ.WT 0.005 0.0650 0.0050 Integrated Cyber Solutions Inc. ICS 0.050 0.120 0.3700 0.0350 Imagin Medical Inc. IME 0.0950 0.0100 ICEsoft Technologies Canada Corp. ISFT 0.030 0.045 0.0500 0.0050 Inspiration Energy Corp. ISP 0.055 0.065 0.1000 0.0100 Irwin Naturals Inc IWIN 0.450 1.2200 0.0500 James Bay Resources Limited JBR 0.020 0.050 0.0600 0.0200 Kings Entertainment Group Inc. JKPT 0.010 0.010 0.0300 0.0100 Jones Soda Co JSDA 0.340 0.390 0.7600 0.1300 Juva Life Inc. JUVA 0.010 0.010 0.0700 0.0200 American Potash Corp. KCL 0.080 0.090 0.1000 0.0300 TripSitter Clinic Ltd. KETA 0.140 0.0950 0.0150 KO Gold Inc. KOG 0.360 0.395 0.6100 0.2500 Kingsview Minerals Ltd. KVM 0.005 0.0150 0.0050 La Imperial Resources Inc. LAI.X 0.010 0.030 0.0400 0.0050 Cumberland Resources Nickel Corp. LAND 0.005 0.015 0.0300 0.0050 Lion Copper and Gold Corp. LEO 0.080 0.085 0.0900 0.0600 Lida Resources Inc. LIDA 0.540 SpotLite360 IOT Solutions, Inc LITE 0.015 0.015 0.0400 0.0100 Live Energy Minerals Corp. LIVE 0.500 0.650 0.9400 0.4500 Lanebury Growth Capital Ltd. LLL 0.090 0.140 0.1850 0.0700 Leopard Lake Gold Corp. LP 0.065 0.070 0.0800 0.0150 Liquid Avatar Technologies Inc. LQID 0.015 Lords & Company Worldwide Holdings Inc. LRDS 0.020 Newlox Gold Ventures Corp. LUX 0.095 0.095 0.1650 0.0700 Levitee Labs Inc. LVT 0.005 Manning Ventures Inc. MANN 0.030 0.035 0.1200 0.0300 Mary Agrotechnologies Inc MARY 0.005 0.080 0.0200 0.0050 Mabel Ventures Inc. MBL 0.085 0.110 0.2500 0.0600 Mobilum Technologies Inc. MBLM 0.020 0.0650 0.0050 Medcolcanna Organics Inc. MCCN McLaren Resources Inc. MCL 0.040 0.045 0.0750 0.0250 Modern Plant Based Foods Inc. MEAT 0.215 0.320 0.5500 0.0400 Cameo Resources Inc. MEO 0.105 0.130 0.1500 0.1000 Lophos Holdings Inc. MESC 0.005 0.010 0.1450 0.0100 Metalite Resources Inc. METL 0.010 0.020 0.0600 0.0100 Maple Leaf Green World Inc. MGW 0.045 0.050 0.1200 0.0200 Marret High Yield Strategies Fund A MHY.UN 0.005 0.0100 0.0050 Plant Veda Foods Ltd MILK 0.025 0.040 0.0500 0.0050 Minas Metals Ltd. MINA 0.005 0.010 0.2000 0.0050 Minera IRL Limited MIRL 0.015 0.025 0.0500 0.0100 Maven Brands Inc MJ 0.010 0.040 Mijem Newcomm Tech Inc. MJEM 0.010 0.0100 0.0050 Vertical Peak Holdings Inc. MJMJ 0.005 0.0050 0.0050 Global Health Clinics Ltd. MJRX 0.010 0.050 0.2100 0.0100 Molecule Holdings Inc. MLCL 0.0150 0.0050 Mayo Lake Minerals Inc. MLKM 0.010 0.060 0.0900 0.0100 Metamaterial Exchangeco Inc MMAX 0.160 0.500 5.0000 0.0200 Metalo Manufacturing Inc. MMI 0.060 0.0900 0.0600 Mongoose Mining Ltd. MNG 0.020 0.030 0.0600 0.0150 Mosaic Minerals Corp. MOC 0.015 0.020 0.0850 0.0100 Mojave Brands Inc. MOJO 0.100 1.000 0.7500 0.0900 Molten Metals Corp. MOLT 0.025 0.035 0.0700 0.0150 Doseology Sciences Inc MOOD 0.140 0.300 0.6600 0.0100 Moss Genomics Inc. MOSS 0.005 0.025 0.1500 0.0100 Maclaren Minerals Ltd. MRN 0.040 0.080 0.2000 0.0400 Montego Resources Inc. MY 0.015 0.095 0.1700 0.0050 MYND Life Sciences Inc. MYND 0.010 0.025 0.1000 0.0050 Nation Gold Corp NATN 0.035 0.055 0.0800 0.0250 Basin Uranium Corp NCLR 0.235 0.240 0.7000 0.2000 Nexus Uranium Corp. NEXU 0.320 0.350 0.9400 0.2250 Class 1 Nickel and Technologies Limited NICO 0.100 0.110 0.2500 0.0200 Nirvana Life Sciences Inc. NIRV 0.010 0.075 0.1150 0.0100 New Leaf Ventures Inc. NLV 0.045 0.1100 0.0100 Nova Net Lease REIT NNL.U 0.075 0.130 0.5000 0.0400 Nevada Organic Phosphate Inc. NOP 0.045 0.050 0.0800 0.0250 Nordique Resources Inc. NORD 0.040 0.065 0.1400 0.0300 Nova Mentis Life Sciences Corp. NOVA 0.005 0.010 0.0300 0.0050 Nepra Foods Inc. Warrants NPRA.WT 0.005 0.020 0.0250 0.0050 NSJ Gold Corp. NSJ 0.030 0.070 0.1500 0.0150 Newterra Resources Inc. NT 0.040 0.060 0.1000 0.0300 Nass Valley Gateway Ltd. NVG 0.210 0.0800 0.0100 North Valley Resources Ltd. NVR 0.030 0.085 0.1000 0.0300 New Wave Holdings Corp. NWAI 0.005 0.010 0.0800 0.0100 Nuinsco Resources Limited NWI 0.005 0.0100 0.0050 NextGen Digital Platforms Inc. NXT 0.050 0.075 0.2050 0.0500 Nexco Resources Inc. NXU.X 0.005 0.010 0.0400 0.0050 Optimind Pharma Corp. OMND 0.010 0.0250 0.0050 Organic Potash Corporation OPC 0.005 0.0100 0.0050 Origen Resources Inc. ORGN 0.075 0.080 0.0800 0.0200 Orion Nutraceuticals Inc. ORI Ovation Science Inc OVAT 0.025 0.035 0.0600 0.0100 One World Lithium Inc. OWLI 0.015 0.020 0.0500 0.0150 Planet Based Foods Global Inc. PBF 0.070 0.1750 0.0050 POSaBIT Systems Corporation PBIT 0.120 0.140 0.6800 0.0700 PUDO Inc. PDO 0.090 0.115 0.5500 0.0350 Peak Minerals Ltd. PEK 0.070 0.100 0.1000 0.0350 Perk Labs Inc. PERK 0.005 0.005 0.0200 0.0050 PeakBirch Commerce Inc. PKB ParcelPal Logistics Inc PKG 0.005 0.0900 0.0050 Playground Ventures Inc. PLAY 0.010 0.015 0.0500 0.0050 Cannibble Food-Tech Ltd PLCN 0.020 0.025 0.2800 0.0200 Plank Ventures Ltd. PLNK 0.080 0.210 0.1000 0.0250 Better Plant Sciences Inc. PLNT.X 0.005 0.015 0.0400 0.0150 Peloton Minerals Corporation PMC 0.085 0.090 0.1400 0.0750 Prisma Exploration Inc PMS 0.135 0.295 0.2500 0.0850 Loyalist Exploration Limited. PNGC 0.005 0.0100 0.0050 Pan American Energy Corp. PNRG 0.040 0.045 0.6000 0.0350 Poko Innovations Inc. POKO Polaris Northstar Capital Corp. POLE 0.150 POWR Lithium Corp. POWR 0.050 0.055 0.2700 0.0200 P2P Group Ltd. PPB 0.055 0.065 0.0900 0.0100 Prime Drink Group Corp. PRME 0.750 0.750 0.1600 0.0900 PR Technology Inc. PRTI 0.100 Prudent Minerals Corp. PRUD 0.025 0.050 0.0750 0.0200 PowerStone Metals Corp. PS 0.035 0.045 0.0750 0.0250 Pasinex Resources Limited PSE 0.015 0.030 0.0550 0.0150 Pure Extracts Technologies Corp PULL 0.300 Stock Trend Capital Inc. PUMP 0.005 0.0150 0.0050 Planet Ventures Inc. PXI 0.030 0.035 0.0300 0.0200 Quizam Media Corporation QQ 0.025 0.050 0.0600 0.0050 Radial Research Corp RAD 0.015 0.0200 0.0100 Ramm Pharma Corp. RAMM 0.010 0.020 0.0950 0.0150 Rumble Resources Inc. RB 0.150 0.260 0.4000 0.1650 Roberto Resources Inc. RBTO 0.300 0.350 0.4000 0.2000 Resource Centrix Holdings Inc. RECE 2.400 2.8000 0.0500 The Hash Corporation REZN 0.005 0.0050 0.0050 Renforth Resources Inc. RFR 0.010 0.015 0.0300 0.0100 Raffles Financial Group Limited RICH Rise Gold Corp. RISE 0.160 0.230 0.4000 0.1250 Red Metal Resources Ltd. RMES 0.050 0.065 0.1400 0.0050 Mineral Road Discovery Inc. ROAD 0.075 0.090 0.1600 0.0300 Rift Valley Resources Corp. RVR 0.040 Rockex Mining Corporation RXM 0.010 0.020 0.0300 0.0100 SALi Lithium Corp. SALI 0.110 0.150 0.4000 0.1200 Silver Sands Resources Corp. SAND 0.035 0.050 0.1700 0.0350 Sanu Gold Corp. SANU 0.055 0.070 0.1500 0.0300 SBD Capital Corp. SBD 0.035 0.060 0.1750 0.0200 Steadright Critical Minerals Inc. SCM 0.020 0.035 0.1100 0.0200 Sweet Earth Holdings Corporation SE 0.015 0.025 0.8500 0.0100 Seahawk Gold Corp. SEAG 0.230 0.260 0.3100 0.0500 Serra Energy Metals Corp. SEEM 0.015 0.025 0.0950 0.0100 Sierra Grande Minerals Inc. SGRO 0.060 0.080 0.2450 0.0350 Grounded People Apparel Inc. SHOE 0.720 1.030 1.5000 0.3100 Sharc International Systems Inc. SHRC 0.120 0.125 0.2650 0.1250 Silo Wellness Inc. SILO 0.010 Sixty Six Capital Inc. SIX 0.050 0.060 0.0550 0.0150 Starlo Ventures Ltd. SLO 0.055 0.2500 0.0800 Slave Lake Zinc Corp SLZ 0.020 0.035 0.0450 0.0100 Sunniva Inc. SNN 0.145 Sproutly Canada Inc. SPR 0.005 0.020 SQID Technologies Limited SQID 0.005 0.180 0.0150 0.0050 Squatex Energy and Ressources Inc. SQX 0.005 0.0500 0.0050 Sorrento Resources Ltd. SRS 0.160 0.190 0.2900 0.0800 Starmet Ventures Inc. STAR 0.060 0.300 0.2000 0.0050 Stem Holdings Inc. STEM 0.350 0.350 0.7500 0.0050 StrategX Elements Corp. STGX 0.100 0.180 0.2900 0.0700 StateHouse Holdings Inc STHZ 0.015 0.025 0.1150 0.0100 Silverstock Metals Inc. STK 0.190 0.3300 0.1200 StickIt Technologies Inc. STKT 0.010 0.2200 0.0050 Stearman Resources Inc. STMN 0.040 0.060 0.0650 0.0250 Steep Hill Inc. STPH 0.025 0.035 0.1800 0.0050 Starrex International Ltd. STX 0.065 0.300 0.5000 0.1000 SureNano Science Ltd SURE 0.055 0.085 0.1400 0.0050 SWMBRD Sports Inc. SWIM 0.0700 0.0050 Tana Resources Corp. TANA 0.030 0.045 0.0800 0.0100 Transcanna Holdings Inc. TCAN 0.010 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 0.005 0.1000 0.0050 Canadian Nexus Team Ventures Corp TEAM 0.070 0.100 0.1350 0.0700 Telecure Technologies Inc. TELE Tempus Capital Inc. TEMP 0.045 0.080 0.0900 0.0050 Terranueva Corporation TEQ 0.020 0.0300 0.0050 Terra Balcanica Resources Corp. TERA 0.080 0.095 0.2150 0.0200 Tevano Systems Holdings Inc. TEVO 0.020 0.0400 0.0100 Trojan Gold Inc. TGII 0.020 0.035 0.0700 0.0150 Torrent Gold Inc. TGLD 0.030 0.100 0.1300 0.0200 THC Biomed Intl Ltd THC 0.020 0.0350 0.0100 Talent Infinity Resource Developments Inc. TICO 0.500 2.000 QNB Metals Inc. TIM.X 0.040 0.075 0.1500 0.0100 Cansortium Inc. TIUM.U 0.155 0.170 0.2800 0.0800 Tier One Capital Limited Partnership TLP.UN 1.920 2.160 3.2500 1.6100 EGF Theramed Health Corp. TMED 0.065 0.100 0.3950 0.0850 Tower One Wireless Corp. TO 0.030 0.100 Triple One Metals Inc. TONE 0.010 0.015 0.0500 0.0050 Tony G Co-Investment Holdings Ltd. TONY 0.250 0.325 0.9000 0.2100 Trilogy AI Corp. TRAI 0.095 0.130 0.4500 0.0050 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 99.500 99.0000 75.0000 TruTrace Technologies Inc. TTT 0.010 Two Hands Corporation TWOH 0.005 0.8300 0.0050 Global UAV Technologies Ltd. UAV 0.140 0.185 0.2400 0.1250 Urbana Corporation URB 4.790 5.860 6.0200 4.6200 Vegano Foods Inc. VAGN 0.015 Pedro Resources Ltd. VBN 0.025 0.035 0.1200 0.0200 Boosh Plant-Based Brands Inc. VEGI 0.005 0.005 0.0200 0.0050 Veji Holdings Ltd. VEJI.X 0.030 0.095 0.1250 0.0050 Vencanna Ventures Inc. VENI 0.010 0.015 0.0700 0.0050 New Frontier Ventures Inc. VFI.X 1.110 0.0700 0.0050 Vibe Growth Corporation VIBE 0.115 0.175 0.5000 0.0150 Vice Health and Wellness Inc. VICE 0.030 0.0100 0.0050 Avila Energy Corporation VIK 0.005 0.010 0.0700 0.0050 Volta Metals Ltd. VLTA 0.030 0.055 0.1800 0.0300 Voltage Metals Corp. VOLT 0.010 0.015 0.0400 0.0050 Voyageur Mineral Explorers Corp. VOY 0.450 0.485 0.5500 0.4000 XR Immersive Tech Inc. VRAI 0.135 0.140 0.2700 0.1300 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.005 0.0300 0.0050 Valdor Technology International Inc. VTI 0.250 Way of Will Inc. WAY 0.005 0.035 Waraba Gold Limited WBGD 0.010 0.015 0.1000 0.0050 WPD Pharmaceuticals Inc. WBIO 0.005 0.0350 0.0050 Wedgemount Resources Corp WDGY 0.120 0.140 0.1600 0.0700 FintechWerx International Software Services Inc. WERX 0.100 0.1500 0.0500 Winston Gold Corp. WGC 0.010 West Island Brands Inc WIB 3.350 Earthwise Minerals Corp. WISE 0.015 0.020 0.0600 0.0050 Westmount Minerals Corp WMC 0.015 0.020 0.0300 0.0100 Waskahigan Oil & Gas Corp. WOGC 0.025 0.055 0.1300 0.0050 Waverunner Capital Inc. WRUN 0.005 0.010 0.0250 0.0050 WSM Ventures Corp. WSM.X 0.005 0.0050 0.0050 Western Star Resources Inc. WSR 0.105 0.195 0.2100 0.0150 eXeBlock Technology Corporation XBLK.X 0.015 0.020 0.0300 0.0100 Xebra Brands Ltd XBRA 0.040 0.045 0.1750 0.0100 Greenrise Global Brands Inc. XCX 0.005 0.015 0.0400 0.0050 Xigem Technologies Corporation XIGM 0.010 0.015 0.1500 0.0050 XRApplied Technologies Inc XRA Yooma Wellness Inc. YOOM 0.005 ZeU Technologies Inc. ZEU 0.010 0.0350 0.0050 Trades: 7,076 Total Volume: 48,155,475 Total Value: $9,348,421 Advanced: 122 Declined: 110 Unchanged: 546 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.