CNSX Trading Daily Market Summary October 08 2024 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 713 0.8200 0.7000 0.8000 -0.0200 1.8400 0.7000 Abound Energy Inc. ABND 290 0.0950 0.0950 0.0950 +0.0150 0.6000 0.0050 ACME Lithium Inc. ACME 35 0.0350 0.0350 0.0350 0.0000 0.1700 0.0350 Alpha Cognition Inc. ACOG 71 0.5400 0.5400 0.5400 0.0000 0.9900 0.2300 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 0 0.1750 0.0000 0.6800 0.1150 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 0 0.1750 0.0000 0.5900 0.1350 Aduro Clean Technologies Inc. ACT 30 5.9200 5.8000 5.9200 +0.0300 7.0200 0.9300 Advantex Marketing International Inc. ADX 1371 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Aether Global Innovations Corp. AETH 230 0.0300 0.0300 0.0300 0.0000 0.0650 0.0150 Affinor Growers Inc. AFI 140 0.0500 0.0500 0.0500 +0.0100 0.2600 0.0400 Avanti Gold Corp. AGC 470 0.0850 0.0850 0.0850 -0.0050 0.4000 0.0800 Algernon Pharmaceuticals Inc. AGN 74 0.0850 0.0850 0.0850 +0.0050 0.1650 0.0500 NetraMark Holdings Inc. AIAI 415 0.2200 0.2000 0.2100 -0.0100 0.4900 0.1550 AlphaGen Intelligence Corp. AIC 6563 0.0150 0.0150 0.0150 0.0000 0.1650 0.0100 Generative AI Solutions Corp. AICO 1 0.1500 0.0000 0.5000 0.0650 Genesis AI Corp. AIG 1655 0.0250 0.0250 0.0250 0.0000 0.2550 0.0200 AI-ML Innovations Inc. AIML 6376 0.1350 0.1000 0.1350 +0.0300 0.1600 0.0400 Aion Therapeutic Inc. AION 4010 0.0200 0.0150 0.0150 0.0000 0.0200 0.0050 Trenchant Technologies Capital Corp. AITT 25 0.1700 0.1700 0.1700 -0.0300 0.3500 0.0100 Alma Gold Inc. ALMA 184 0.0900 0.0900 0.0900 0.0000 0.1250 0.0250 AmmPower Corp AMMP 28 0.0100 0.0100 0.0100 0.0000 0.1400 0.0100 Abitibi Metals Corp. AMQ 1937 0.4000 0.3850 0.4000 0.0000 0.7600 0.0800 Anonymous Intelligence Company Inc. ANON 150 0.0950 0.0900 0.0950 +0.0050 0.2900 0.0050 Appia Rare Earths & Uranium Corp API 595 0.1000 0.1000 0.1000 0.0000 0.3100 0.0650 Apex Critical Metals Corp. APXC 150 0.5000 0.5000 0.5000 +0.0600 0.6500 0.1000 Argyle Resources Corp. ARGL 1820 0.9700 0.9600 0.9700 +0.0100 1.0200 0.4500 Argo Living Soils Corp ARGO 150 0.2000 0.2000 0.2000 -0.0100 0.2600 0.0750 Ares Strategic Mining Inc. ARS 35 0.1650 0.1650 0.1650 0.0000 0.2350 0.1400 Arway Corporation ARWY 230 0.0650 0.0600 0.0600 -0.0050 0.9500 0.0450 Asante Gold Corporation ASE 1542 1.4200 1.3600 1.4000 -0.0100 1.7500 0.8300 ASEP Medical Holdings Inc. ASEP 5 0.0800 0.0000 0.3700 0.0650 Ashley Gold Corp ASHL 40 0.0450 0.0450 0.0450 0.0000 0.1500 0.0400 Aquarius Surgical Technologies Inc. ASTI 330 0.0150 0.0100 0.0100 0.0000 0.0450 0.0050 Inflection Resources Ltd. AUCU 1565 0.2450 0.2300 0.2450 +0.0050 0.2750 0.1450 Emperor Metals Inc. AUOZ 390 0.0900 0.0850 0.0850 -0.0050 0.1800 0.0750 Ameriwest Lithium Inc. AWLI 12 0.1750 0.1750 0.1750 +0.0300 0.6100 0.0650 Aurwest Resources Corporation AWR 2540 0.0100 0.0050 0.0050 0.0000 0.0350 0.0050 Axcap Ventures Inc. AXCP 110 0.3200 0.3200 0.3200 +0.0100 0.4400 0.0100 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 167 2.5500 2.4700 2.5000 0.0000 5.5000 1.4700 Ayr Wellness Inc. 7FEB2026 Warrants AYR.WT.U 36 0.9000 0.8700 0.9000 -0.0200 2.2000 0.4050 BacTech Environmental Corporation BAC 140 0.0350 0.0300 0.0300 -0.0050 0.0900 0.0250 Dark Star Minerals Inc. BATT 240 0.0300 0.0300 0.0300 -0.0050 0.0600 0.0150 Battery X Metals Inc. BATX 220 0.0900 0.0850 0.0850 -0.0100 0.2000 0.0650 Blueberries Medical Corp. BBM 2140 0.0200 0.0200 0.0200 +0.0050 0.0400 0.0050 Blackbird Critical Metals Corp. BBRD 6 0.0350 0.0000 0.2050 0.0250 Bee Vectoring Technologies International Inc. BEE 400 0.0100 0.0100 0.0100 -0.0050 0.0700 0.0100 BetterLife Pharma Inc. BETR 109 0.1450 0.1350 0.1450 +0.0050 0.1950 0.0500 BevCanna Enterprises Inc. BEV 85 0.6800 0.6600 0.6700 -0.0100 2.0000 0.0100 Giant Mining Corp. BFG 3621 0.2100 0.2000 0.2050 +0.0050 1.7800 0.0100 Big Gold Inc. BG 100 0.0250 0.0250 0.0250 0.0000 0.0500 0.0150 Blue Horizon Global Capital Corp. BHCC 215 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 BioHarvest Sciences Inc. BHSC 11 7.4000 7.3000 7.3000 -0.1000 9.2000 0.1600 BioVaxys Technology Corp. BIOV 3327 0.0500 0.0450 0.0500 +0.0050 0.1000 0.0100 Blender Bites Limited BITE 250 0.8700 0.7100 0.7300 +0.0300 2.7900 0.7000 Britannia Life Sciences Inc. BLAB 1500 0.0700 0.0600 0.0600 -0.0100 0.1100 0.0300 Belgravia Hartford Capital Inc. BLGV 12 0.0200 0.0200 0.0200 -0.0050 0.0300 0.0100 Blue Lagoon Resources Inc. BLLG 85 0.1200 0.1200 0.1200 +0.0050 0.1700 0.0800 Cannabix Technologies Inc. BLO 123 0.4550 0.4450 0.4550 -0.0100 0.8800 0.1600 Cryptoblox Technologies Inc. BLOX 3857 0.1050 0.1000 0.1000 -0.0050 0.7400 0.0200 BioNxt Solutions Inc. BNXT 305 0.2700 0.2400 0.2400 -0.0300 0.7500 0.1700 Beyond Oil Ltd. BOIL 436 1.6500 1.5400 1.6500 +0.0500 1.9000 0.4000 Bolt Metals Corp. BOLT 177 0.5100 0.4800 0.4800 -0.0200 0.5500 0.2800 Galloper Gold Corp. BOOM 3218 0.0900 0.0800 0.0800 0.0000 0.1650 0.0700 BrandPilot AI Inc. BPAI 300 0.0300 0.0300 0.0300 0.0000 0.0900 0.0250 Birchtree Investments Ltd. BRCH 5020 0.0200 0.0200 0.0200 -0.0050 0.1800 0.0100 Buscando Resources Corp. BRCO.X 50 0.1200 0.1200 0.1200 +0.0400 0.1200 0.0800 BluSky Carbon Inc. BSKY 628 0.5000 0.4800 0.4800 -0.0150 0.9000 0.4500 Bluesky Digital Assets Corp. BTC 1722 0.0250 0.0250 0.0250 0.0000 0.1200 0.0150 BioMark Diagnostics Inc. BUX 128 0.2450 0.2300 0.2300 -0.0200 0.3150 0.1950 Blockchain Venture Capital Inc. BVCI 231 0.3000 0.2200 0.3000 +0.0150 1.3500 0.2200 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 1 1.0100 1.0100 1.0100 0.0000 2.1200 1.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 3 1.0200 1.0200 1.0200 0.0000 1.0300 1.0200 Beyond Lithium Inc. BY 510 0.0400 0.0350 0.0350 0.0000 0.5100 0.0300 Bayridge Resources Corp. BYRG 1193 0.1800 0.1500 0.1650 +0.0150 0.8700 0.0950 KWG Resources Inc. CACR 480 0.0150 0.0150 0.0150 0.0000 0.0200 0.0100 Radio Fuels Energy Corp. CAKE 4320 0.1300 0.1050 0.1050 -0.0200 0.2150 0.1050 FinCanna Capital Corp. CALI.X 4 0.0050 0.0000 0.0050 0.0050 Carmanah Minerals Corp. CARM 200 0.0150 0.0150 0.0150 -0.0050 0.1000 0.0150 CAT Strategic Metals Corporation CAT 110 0.0100 0.0050 0.0050 0.0000 0.0200 0.0050 Core Assets Corp. CC 1153 0.0550 0.0450 0.0450 -0.0050 0.2650 0.0450 Carlyle Commodities Corp. CCC 3803 0.0250 0.0200 0.0200 -0.0050 0.2000 0.0200 Canadian Copper Inc. CCI 1160 0.1000 0.1000 0.1000 0.0000 0.1200 0.0550 CDN Maverick Capital Corp CDN 540 0.1200 0.1100 0.1200 +0.0100 0.4500 0.1000 Cerro de Pasco Resources Inc. CDPR 5529 0.1750 0.1650 0.1700 -0.0050 0.1900 0.0700 Cerro Grande Mining Corporation CEG 100 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Cartier Silver Corporation CFE 545 0.1250 0.1150 0.1150 -0.0050 0.4000 0.1150 CleanGo Innovations Inc. CGII 195 0.3350 0.3350 0.3350 0.0000 1.7500 0.0500 Ciscom Corp. CISC 30 0.0950 0.0900 0.0900 0.0000 0.3300 0.0400 Cresco Labs Inc. CL 935 2.2500 2.1800 2.2400 +0.0100 3.5800 1.4500 Cloud3 Ventures Inc. CLDV 60 0.0050 0.0050 0.0050 0.0000 0.5600 0.0050 Clarity Metals Corp. CMET 110 0.0400 0.0350 0.0350 -0.0100 0.1000 0.0300 Cullinan Metals Corp CMT 330 0.0100 0.0100 0.0100 0.0000 0.2500 0.0100 Core Nickel Corp. CNCO 1471 0.2150 0.1850 0.2100 0.0000 0.4200 0.0150 CENTR Brands Corp. CNTR 450 0.0100 0.0100 0.0100 -0.0050 0.1900 0.0100 Captor Capital Corp CPTR 5 1.5500 1.5500 1.5500 +0.6000 5.0100 0.0150 Canter Resources Corp CRC 60 0.0850 0.0800 0.0800 -0.0050 0.9900 0.0650 Crestview Exploration Inc. CRS 420 0.0300 0.0250 0.0300 0.0000 0.0900 0.0250 Cruz Battery Metals Corp. CRUZ 5377 0.0550 0.0500 0.0550 -0.0050 0.0800 0.0250 Cascada Silver Corp. CSS 2660 0.0150 0.0150 0.0150 0.0000 0.0500 0.0100 C2C Metals Corp. CTOC 151 0.1300 0.1300 0.1300 0.0000 0.2600 0.0250 Forte Minerals Corp CUAU 125 0.2300 0.2300 0.2300 -0.0100 0.3000 0.1250 Cult Food Science Corp CULT 4310 0.0550 0.0550 0.0550 +0.0050 0.4250 0.0300 Super Copper Corp. CUPR 586 0.3100 0.3000 0.3000 0.0000 0.3100 0.2500 Biocure Technology Inc. CURE.X 10 0.0150 0.0150 0.0150 +0.0050 0.0350 0.0050 C21 Investments Inc. CXXI 15 0.3100 0.3050 0.3100 0.0000 0.6400 0.2650 Cybeats Technologies Corp. CYBT 1952 0.1700 0.1550 0.1550 -0.0250 0.6900 0.1300 Discovery Lithium Inc. DCLI 180 0.0800 0.0800 0.0800 -0.0050 0.6400 0.0700 Direct Communication Solutions Inc. DCSI 0 3.0100 0.0000 3.3000 0.7500 DeepRock Minerals Inc. DEEP 38 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Delta Cleantech Inc. DELT 911 0.0300 0.0250 0.0250 0.0000 0.0650 0.0150 Beyond Medical Technologies Inc DOCT 0 0.0300 0.0000 0.0600 0.0300 Rapid Dose Therapeutics Corp. DOSE 145 0.2150 0.2100 0.2150 -0.0050 0.2750 0.0900 Draganfly Inc. DPRO 1 4.7500 4.7500 4.7500 +0.5000 5.3400 0.1350 Bright Minds Biosciences Inc. DRUG 2 1.6400 1.6400 1.6400 +0.0400 3.0700 1.2900 Defence Therapeutics Inc DTC 295 0.5800 0.5100 0.5100 -0.0500 3.0100 0.4800 EagleOne Metals Corporation EAGL 0 0.5000 0.0000 0.6000 0.2500 Eat & Beyond Global Holdings Inc EATS 8 0.0400 0.0000 0.1100 0.0400 Element79 Gold Corp. ELEM 654 0.1250 0.1150 0.1150 0.0000 0.4400 0.0950 EMP Metals Corp. EMPS 305 0.5600 0.5000 0.5600 +0.0300 0.5800 0.2800 Enertopia Corp. ENRT 1380 0.0150 0.0150 0.0150 +0.0050 0.0350 0.0100 E-Power Resources Inc. EPR 510 0.0500 0.0500 0.0500 0.0000 0.1800 0.0450 Eureka Lithium Corp. ERKA 210 0.2200 0.2150 0.2150 -0.0050 0.7000 0.0600 Replenish Nutrients Holding Corp. ERTH 110 0.0450 0.0400 0.0400 0.0000 0.0950 0.0350 ESGold Corp. ESAU 398 0.1400 0.1350 0.1350 -0.0100 0.2150 0.0150 EnviroMetal Technologies Inc. ETI 239 0.0150 0.0150 0.0150 0.0000 0.0500 0.0050 EV Minerals Corporation EVM 689 0.0150 0.0100 0.0100 0.0000 0.1050 0.0100 Foremost Clean Energy Ltd. FAT 101 3.6800 3.4500 3.5500 -0.1400 5.7800 2.6000 FE Battery Metals Corp. FE 1080 0.0700 0.0700 0.0700 0.0000 0.4100 0.0600 55 North Mining Inc. FFF 1 0.0150 0.0000 0.0500 0.0100 4Front Ventures Corp. FFNT 380 0.0700 0.0700 0.0700 -0.0050 0.3300 0.0600 First Lithium Minerals Corp. FLM 170 0.0750 0.0750 0.0750 -0.0050 0.1200 0.0450 Four Nines Gold Inc. FNAU 5 0.3150 0.3150 0.3150 +0.0150 0.4000 0.2050 FendX Technologies Inc. FNDX 86 0.1900 0.1900 0.1900 -0.0050 0.4400 0.1500 Fathom Nickel Inc. FNI 185 0.0400 0.0400 0.0400 +0.0050 0.2150 0.0300 Fox River Resources Corporation FOX 70 0.3800 0.3800 0.3800 0.0000 0.3950 0.1600 Free Battery Metal Limited FREE 7030 0.0100 0.0050 0.0050 -0.0050 0.0500 0.0050 Forge Resources Corp. FRG 2605 0.6900 0.6200 0.6900 +0.0700 0.9400 0.2400 First Tellurium Corp. FTEL 610 0.1350 0.1350 0.1350 0.0000 0.1550 0.0650 Flow Metals Corp. FWM 0 0.0700 0.0000 0.0950 0.0500 Gander Gold Corporation GAND 101 0.1800 0.1600 0.1600 0.0000 0.3000 0.0300 GreenBank Capital Inc. GBC 50 0.0150 0.0150 0.0150 +0.0050 0.0450 0.0100 Golden Cariboo Resources Ltd. GCC 2509 0.2150 0.2050 0.2150 0.0000 0.3600 0.0250 Gold Digger Resources Inc. GDIG 235 0.2200 0.2100 0.2200 +0.0100 0.5800 0.1700 Great Eagle Gold Corp. GEGC 430 0.1400 0.1000 0.1400 +0.0350 0.5800 0.0700 GameOn Entertainment Technologies Inc GET 680 0.0350 0.0300 0.0350 +0.0050 0.2000 0.0300 The Good Flour Corp. GFCO 50 0.1200 0.1200 0.1200 0.0000 0.2500 0.0800 Generic Gold Corp. GGC 28 0.0650 0.0500 0.0500 -0.0100 0.1200 0.0300 General Copper Gold Corp. GGLD 100 0.0350 0.0350 0.0350 0.0000 0.0900 0.0250 Global Hemp Group Inc. GHG 120 0.0250 0.0250 0.0250 +0.0100 0.1200 0.0050 Golden Rapture Mining Corporation GLDR 553 0.1600 0.1450 0.1600 -0.0200 0.3500 0.1100 Golden Spike Resources Corp GLDS 150 0.2100 0.2050 0.2100 0.0000 0.3000 0.0600 Golden Lake Exploration Inc. GLM 100 0.0650 0.0650 0.0650 +0.0050 0.0850 0.0350 Glow LifeTech Corp GLOW 2921 0.0550 0.0500 0.0500 -0.0050 0.1400 0.0200 Go Metals Corp GOCO 305 0.0400 0.0400 0.0400 +0.0050 0.1350 0.0250 GoldHaven Resources Corp. GOH 315 0.0700 0.0600 0.0600 -0.0050 0.2650 0.0150 Green Bridge Metals Corporation GRBM 10603 0.3300 0.2800 0.3000 -0.0100 0.5600 0.0400 Geologica Resource Corp. GRCM 7300 0.0250 0.0250 0.0250 -0.0100 0.0600 0.0250 Madison Metals Inc. GREN 576 0.2900 0.2550 0.2900 +0.0400 0.7500 0.1275 Greenhawk Resources Inc. GRHK 103 0.0900 0.0900 0.0900 -0.0600 0.2000 0.0400 Grown Rogue International Inc. GRIN 13 0.9500 0.9500 0.9500 +0.0400 1.1500 0.3250 Great Republic Mining Corp. GRM 100 0.0100 0.0100 0.0100 0.0000 0.0800 0.0100 Weekapaug Lithium Limited GRUV 22161 0.0550 0.0450 0.0450 -0.0050 0.0600 0.0050 Golden Shield Resources Inc. GSRI 7374 0.0700 0.0600 0.0700 +0.0050 0.2600 0.0300 Getchell Gold Corp. GTCH 4223 0.1350 0.1200 0.1200 -0.0100 0.2200 0.0850 Green Thumb Industries Inc. GTII 285 14.2700 13.7700 14.1300 +0.3200 21.5000 10.4400 G2 Energy Corp. GTOO 500 0.0100 0.0100 0.0100 0.0000 0.0700 0.0050 Global Uranium Corp. GURN 25 0.5900 0.5900 0.5900 0.0000 0.7500 0.3100 Greenway Greenhouse Cannabis Corporation GWAY 45 0.3500 0.3400 0.3500 0.0000 0.3800 0.1300 Greenridge Exploration Inc. GXP 477 0.7900 0.7600 0.7900 0.0000 1.2600 0.4500 Silver Hammer Mining Corp HAMR 590 0.0550 0.0500 0.0500 0.0000 0.1300 0.0350 Hardcore Discoveries Ltd. HARD 980 0.1500 0.1000 0.1500 +0.0550 0.2500 0.0150 Happy Belly Food Group Inc. HBFG 703 0.5300 0.5200 0.5200 +0.0100 0.6400 0.1350 Hillcrest Energy Technologies Ltd. HEAT 1185 0.2350 0.2000 0.2150 -0.0100 0.4700 0.1950 Herbal Dispatch Inc. HERB 40 0.0650 0.0650 0.0650 0.0000 0.0650 0.0050 Hercules Resources Corp. HERC 520 0.0350 0.0250 0.0250 0.0000 0.5000 0.0200 Hydrograph Clean Power Inc HG 511 0.1350 0.1300 0.1350 +0.0050 0.2200 0.0700 Heritage Mining Ltd. HML 32016 0.0600 0.0550 0.0550 +0.0050 0.0800 0.0250 Hemlo Explorers Inc. HMLO 2 0.0500 0.0000 0.0750 0.0250 Sol Strategies Inc. HODL 14936 0.3500 0.2850 0.3300 +0.0300 0.3500 0.0700 Hybrid Power Solutions Inc. HPSS 6944 0.0500 0.0450 0.0500 +0.0100 0.6400 0.0400 Highrock Resources Ltd. HRK 3560 0.0400 0.0400 0.0400 -0.0050 0.1050 0.0300 Highlander Silver Corp. HSLV 121 0.7600 0.7300 0.7600 +0.0100 0.9900 0.2400 High Tide Resources Corp. HTRC 350 0.0200 0.0200 0.0200 -0.0050 0.1000 0.0150 Gold Hunter Resources Inc HUNT 110 0.0800 0.0800 0.0800 0.0000 0.4300 0.0800 Hi-View Resources Inc HVW 51 0.0200 0.0200 0.0200 0.0000 0.0500 0.0150 Headwater Gold Inc. HWG 265 0.2400 0.2400 0.2400 -0.0100 0.3300 0.1300 HYTN Innovations Inc HYTN 106 0.3000 0.2900 0.2900 0.0000 0.4150 0.0500 Hertz Energy Inc. HZ 580 0.0800 0.0650 0.0650 -0.0150 0.3150 0.0400 Hertz Energy Inc. 6APR2025 Warrants HZ.WT 1150 0.0050 0.0050 0.0050 0.0000 0.0650 0.0050 infinitii ai inc. IAI 80 0.0550 0.0550 0.0550 0.0000 0.1200 0.0250 iAnthus Capital Holdings Inc. IAN 107 0.0100 0.0100 0.0100 0.0000 0.0550 0.0100 IC Capitalight Corp. IC 2375 0.1800 0.1750 0.1800 0.0000 0.1900 0.0200 ThreeD Capital Inc. IDK 4773 0.2600 0.2400 0.2500 +0.0100 0.8700 0.2100 Interra Copper Corp IMCX 530 0.1100 0.1050 0.1050 +0.0050 0.3200 0.0800 InnoCan Pharma Corporation INNO 15 0.2100 0.2100 0.2100 -0.0050 0.4100 0.1850 Inverite Insights Inc. INVR 1480 0.0450 0.0400 0.0450 +0.0050 0.0800 0.0200 ImagineAR Inc. IP 3712 0.0850 0.0800 0.0850 0.0000 0.1100 0.0200 Irving Resources Inc. IRV 5 0.2900 0.2900 0.2900 -0.0200 0.6200 0.2900 Inspiration Energy Corp. ISP 50 0.0600 0.0500 0.0500 -0.0100 0.1000 0.0100 Izotropic Corporation IZO 110 0.1000 0.0950 0.0950 -0.0050 0.2800 0.0750 Jones Soda Co JSDA 18 0.3900 0.3450 0.3450 -0.0300 0.7600 0.1300 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 80 0.7000 0.6800 0.6800 0.0000 1.4600 0.5400 Intellabridge Technology Corporation KASH 230 0.0650 0.0600 0.0600 -0.0050 0.2300 0.0400 Kobrea Exploration Corp. KBX 105 0.5500 0.5100 0.5100 0.0000 0.8000 0.2500 American Potash Corp. KCL 487 0.0950 0.0850 0.0900 -0.0050 0.1000 0.0300 King Global Ventures Inc. KING 30 0.5000 0.5000 0.5000 -0.0100 0.6500 0.3500 Kuya Silver Corporation KUYA 2570 0.3550 0.3350 0.3350 0.0000 0.4600 0.1950 Metasphere Labs Inc. LABZ 1169 0.1900 0.1650 0.1800 +0.0150 0.3300 0.1200 La Imperial Resources Inc. LAI.X 100 0.0100 0.0050 0.0050 -0.0250 0.0400 0.0050 Lancaster Resources Inc. LCR 10 0.0150 0.0150 0.0150 0.0000 0.0900 0.0100 Leocor Gold Inc. LECR 6870 0.0800 0.0600 0.0750 +0.0100 0.1000 0.0350 Leef Brands Inc. LEEF 12691 0.0300 0.0250 0.0250 0.0000 0.0400 0.0050 Lion Copper and Gold Corp. LEO 70 0.0800 0.0800 0.0800 -0.0100 0.0900 0.0600 Lexston Mining Corporation LEXT 838 0.0800 0.0800 0.0800 0.0000 0.1300 0.0450 LaFleur Minerals Inc. LFLR 10 0.3900 0.3900 0.3900 +0.0100 0.5000 0.0700 Lanebury Growth Capital Ltd. LLL 17 0.0900 0.0900 0.0900 +0.0050 0.1850 0.0700 Lobe Sciences Ltd. LOBE 300 0.0200 0.0150 0.0200 +0.0050 0.0250 0.0100 Lowell Farms Inc. LOWL 7 0.0100 0.0000 0.4000 0.0100 Champion Electric Metals Inc. LTHM 3006 0.0250 0.0250 0.0250 +0.0050 0.1300 0.0100 Myriad Uranium Corp. M 3061 0.3250 0.3000 0.3200 -0.0100 0.4200 0.1450 Manning Ventures Inc. MANN 82 0.0300 0.0300 0.0300 0.0000 0.1200 0.0300 Max Power Mining Corp MAXX 6521 0.2950 0.2600 0.2650 -0.0250 0.5500 0.1950 MedBright AI Investments Inc. MBAI 1014 0.0600 0.0550 0.0550 -0.0050 0.2800 0.0500 MindBio Therapeutics Corp. MBIO 11 0.0300 0.0300 0.0300 +0.0050 0.0850 0.0150 Mabel Ventures Inc. MBL 0 0.0850 0.0000 0.2500 0.0600 Pharmala Biotech Holdings Inc. MDMA 6561 0.1000 0.0900 0.1000 +0.0150 0.3500 0.0650 Modern Plant Based Foods Inc. MEAT 40 0.4000 0.3300 0.3300 +0.1500 0.5500 0.0400 Mustang Energy Corp. MEC 2976 0.4550 0.4250 0.4450 +0.0050 0.5000 0.1500 Medaro Mining Corp. MEDA 10 0.1900 0.1700 0.1900 +0.0750 0.4200 0.0350 MegaWatt Lithium and Battery Metals Corp. MEGA 110 0.0150 0.0150 0.0150 0.0000 0.2000 0.0100 Metaguest.AI Incorporated METG 325 0.1850 0.1500 0.1850 +0.0150 0.4150 0.1050 Maple Leaf Green World Inc. MGW 120 0.0500 0.0500 0.0500 -0.0050 0.1200 0.0200 Midori Carbon Inc. MIDO 34 0.1000 0.0600 0.1000 +0.0100 0.1600 0.0600 Military Metals Corp. MILI 9245 0.8300 0.7700 0.8000 0.0000 0.8300 0.0050 Minera IRL Limited MIRL 590 0.0200 0.0200 0.0200 0.0000 0.0500 0.0100 Mistango River Resources Inc. MIS 22 0.0300 0.0300 0.0300 0.0000 0.0550 0.0250 Global Health Clinics Ltd. MJRX 10 0.0100 0.0100 0.0100 -0.0100 0.2100 0.0100 Mayo Lake Minerals Inc. MLKM 90 0.0500 0.0500 0.0500 0.0000 0.0900 0.0100 Miata Metals Corp. MMET 587 0.7300 0.7000 0.7000 0.0000 0.8300 0.1800 Mosaic Minerals Corp. MOC 1050 0.0200 0.0150 0.0200 +0.0050 0.0850 0.0100 Bettermoo(d) Food Corporation MOOO 239 1.5000 1.4000 1.5000 +0.0600 4.0400 0.7000 Micromem Technologies Inc. MRM 1500 0.1000 0.1000 0.1000 0.0000 0.1200 0.0150 Maclaren Minerals Ltd. MRN 700 0.0450 0.0400 0.0400 -0.0050 0.2000 0.0400 MTL Cannabis Corp. MTLC 137 0.2250 0.2100 0.2250 +0.0250 0.6900 0.1050 Promino Nutritional Sciences Inc. MUSL 282 0.0700 0.0500 0.0550 -0.0050 0.2900 0.0300 Muzhu Mining Ltd. MUZU 690 0.0350 0.0300 0.0300 -0.0050 0.0700 0.0200 Mountain Valley MD Holdings Inc. MVMD 313 0.0350 0.0250 0.0350 0.0000 0.0800 0.0250 Mydecine Innovations Group Inc. MYCO 40 0.0050 0.0050 0.0050 -0.0050 0.1750 0.0050 Meryllion Resources Corporation MYR 5230 0.0100 0.0100 0.0100 -0.0050 0.0800 0.0100 MyndTec Inc. MYTC 20 0.0500 0.0500 0.0500 0.0000 0.7500 0.0500 Basin Uranium Corp NCLR 120 0.2450 0.2350 0.2350 -0.0100 0.7000 0.2000 nDatalyze Corp. NDAT 50 0.1200 0.1150 0.1150 -0.0050 0.1800 0.0950 Nerds On Site Inc. NERD 330 0.0500 0.0450 0.0500 0.0000 0.0900 0.0300 Newfoundland Discovery Corp. NEWD 281 0.0150 0.0050 0.0150 +0.0050 0.0400 0.0050 New World Solutions Inc. NEWS 1919 0.0400 0.0350 0.0350 0.0000 0.1300 0.0100 Nuclear Fuels Inc. NF 777 0.4000 0.3950 0.4000 0.0000 0.7200 0.2800 Exploits Discovery Corp. NFLD 860 0.0650 0.0650 0.0650 0.0000 0.1450 0.0600 Delota Corp. NIC 5 0.1500 0.1500 0.1500 +0.0050 0.1700 0.0700 Class 1 Nickel and Technologies Limited NICO 58 0.1100 0.1050 0.1100 0.0000 0.2500 0.0200 Nine Mile Metals Ltd. NINE 1406 0.0400 0.0350 0.0350 -0.0050 0.1800 0.0300 NorthX Nickel Corp. NIX 900 0.1450 0.1300 0.1300 -0.0100 0.4100 0.0250 Northern Lights Resources Corp. NLR 60 0.0050 0.0050 0.0050 -0.0050 0.0150 0.0050 Norsemont Mining Inc. NOM 4756 0.2500 0.2200 0.2500 0.0000 0.2800 0.0400 Nova Mentis Life Sciences Corp. NOVA 510 0.0100 0.0100 0.0100 +0.0050 0.0300 0.0050 Nepra Foods Inc. NPRA 277 0.0950 0.0950 0.0950 0.0000 0.1800 0.0650 Plaintree Systems Inc. NPT 12 0.0800 0.0800 0.0800 0.0000 0.1200 0.0300 Northstar Gold Corp. NSG 971 0.0350 0.0350 0.0350 -0.0050 0.0550 0.0250 NanoSphere Health Sciences Inc. NSHS 0 0.0400 0.0000 0.0500 0.0050 Nextech3D.AI Corporation. NTAR 772 0.0800 0.0700 0.0700 -0.0100 0.2800 0.0600 Neotech Metals Corp. NTMC 40 0.1500 0.1400 0.1400 -0.0100 4.1400 0.1350 Nuran Wireless Inc. NUR 453 0.1000 0.1000 0.1000 0.0000 0.2200 0.0850 Nevada Lithium Resources Inc. NVLH 1511 0.1050 0.0950 0.1000 0.0000 0.2850 0.0800 Nova Pacific Metals Corp. NVPC 41 0.3700 0.3500 0.3700 +0.0150 0.4100 0.0300 EnviroGold Global Limited NVRO 900 0.0800 0.0700 0.0700 0.0000 0.1900 0.0300 New Wave Holdings Corp. NWAI 50 0.0100 0.0100 0.0100 0.0000 0.0800 0.0100 Permex Petroleum Corporation OIL 0 3.2000 0.0000 10.3600 2.6000 Nextleaf Solutions Ltd. OILS 1319 0.0850 0.0750 0.0850 +0.0100 0.2000 0.0450 Omega Pacific Resources Inc. OMGA 1110 0.2200 0.1850 0.1850 -0.0250 0.9300 0.1000 Optimind Pharma Corp. OMND 100 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Optimi Health Corp OPTI 266 0.2350 0.2300 0.2300 +0.0100 0.5800 0.1500 Origen Resources Inc. ORGN 470 0.0800 0.0600 0.0800 +0.0250 0.0800 0.0200 One World Lithium Inc. OWLI 19 0.0150 0.0150 0.0150 0.0000 0.0500 0.0150 XTM Inc. PAID 1095 0.0850 0.0750 0.0750 -0.0100 0.2000 0.0500 Provenance Gold Corp. PAU 7271 0.2200 0.2050 0.2150 0.0000 0.2200 0.0650 POSaBIT Systems Corporation PBIT 30 0.1200 0.1200 0.1200 0.0000 0.6800 0.0700 Prophecy DeFi Inc. PDFI 2400 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Planet Green Metals Inc. PGR 100 0.0900 0.0900 0.0900 -0.0050 0.1400 0.0400 First Phosphate Corp. PHOS 238 0.2700 0.2600 0.2600 -0.0050 0.4750 0.1500 PharmaTher Holdings Ltd. PHRM 662 0.2600 0.2500 0.2500 -0.0200 0.4300 0.1100 Pharmadrug Inc. PHRX 1537 0.0200 0.0100 0.0200 0.0000 0.0750 0.0050 Tenet Fintech Group Inc PKK 4136 0.0750 0.0700 0.0700 -0.0050 0.3300 0.0450 PlasCred Circular Innovations Inc. PLAS 6510 0.0450 0.0350 0.0350 -0.0050 1.3100 0.0350 Forty Pillars Mining Corp. PLLR 2430 0.1500 0.1350 0.1350 -0.0050 0.2000 0.0200 Planet 13 Holdings Inc. PLTH 114 0.8100 0.7900 0.7900 -0.0200 1.2800 0.5000 Energy Plug Technologies Corp. PLUG 1440 0.0550 0.0500 0.0550 0.0000 0.1800 0.0400 Pampa Metals Corporation PM 910 0.2000 0.1950 0.2000 -0.0200 0.3650 0.0250 Predictmedix AI Inc. PMED 2550 0.0150 0.0150 0.0150 0.0000 0.0900 0.0050 Pan American Energy Corp. PNRG 1450 0.0500 0.0400 0.0450 +0.0050 0.6000 0.0350 POWR Lithium Corp. POWR 500 0.0500 0.0500 0.0500 -0.0100 0.2700 0.0200 P2P Group Ltd. PPB 40 0.0700 0.0700 0.0700 -0.0050 0.0900 0.0100 PreveCeutical Medical Inc. PREV 1360 0.0150 0.0150 0.0150 0.0000 0.0300 0.0150 Prismo Metals Inc PRIZ 160 0.2700 0.2550 0.2650 -0.0150 0.2800 0.1200 Prospect Ridge Resources Corp. PRR 120 0.1400 0.1200 0.1200 -0.0150 0.2500 0.0900 Psyence Group Inc PSYG 20 0.0150 0.0150 0.0150 0.0000 0.1200 0.0100 PTX Metals Inc. PTX 7530 0.0800 0.0750 0.0800 +0.0150 0.1100 0.0200 Panther Minerals Inc. PURR 2270 0.0950 0.0800 0.0900 0.0000 0.6500 0.0050 Captiva Verde Wellness Corp. PWR 9 0.0300 0.0000 0.0850 0.0100 P2Earn Inc. PXE 20 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Quantum Battery Metals Corp QBAT 0 0.5800 0.0000 0.5800 0.0250 Quimbaya Gold Inc. QIM 10 0.4300 0.4200 0.4200 -0.0500 0.6800 0.1800 Quebec Innovative Materials Corp. QIMC 24926 0.3750 0.3200 0.3200 -0.0300 0.3750 0.0100 Q Precious & Battery Metals Corp. QMET 30 0.0450 0.0400 0.0450 +0.0050 0.0700 0.0050 Quebec Nickel Corp QNI 535 0.1350 0.1300 0.1300 -0.0100 0.2250 0.0050 Quantum BioPharma Ltd. Class B Subordinate Voting Shares QNTM 10 5.8000 5.7500 5.7500 -0.0500 7.0600 0.1000 Questcorp Mining Inc. QQQ 232 0.0750 0.0700 0.0750 +0.0050 0.2000 0.0250 Quebec Rare Earth Elements Corp. QREE 970 0.0800 0.0750 0.0800 0.0000 0.2500 0.0050 Railtown AI Technologies Inc RAIL 407 0.3800 0.3600 0.3600 -0.0050 0.8400 0.0900 Legible Inc. READ 290 0.1100 0.1000 0.1050 +0.0150 0.1750 0.0150 Big Red Mining Corp. RED 260 0.1750 0.1700 0.1700 -0.0050 0.2400 0.0100 Rektron Group Inc. REK.U 3 2.2000 2.1500 2.1500 -0.0500 3.0000 1.5500 Reflex Advanced Materials Corp. RFLX 205 0.0350 0.0350 0.0350 0.0000 0.3050 0.0200 Renforth Resources Inc. RFR 10 0.0100 0.0100 0.0100 -0.0050 0.0300 0.0100 Regenx Tech Corp. RGX 2720 0.0200 0.0200 0.0200 -0.0050 0.1000 0.0050 Royalties Inc. RI 20 0.0250 0.0250 0.0250 0.0000 0.0550 0.0100 RIV Capital Inc. RIV 1555 0.1900 0.1900 0.1900 0.0000 0.2300 0.0800 Rockland Resources Ltd RKL 1600 0.0400 0.0350 0.0400 +0.0050 0.0650 0.0100 Recharge Resources Ltd. RR 140 0.0600 0.0500 0.0600 0.0000 0.5000 0.0450 Rush Rare Metals Corp. RSH 120 0.1400 0.1400 0.1400 +0.0250 0.1700 0.0350 Revive Therapeutics Ltd. RVV 1000 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 Red White & Bloom Brands Inc. RWB 3354 0.0600 0.0550 0.0550 -0.0050 0.0950 0.0250 Sasquatch Resources Corp. SASQ 900 0.0550 0.0500 0.0550 0.0000 0.2350 0.0350 Sassy Gold Corp. SASY 6 0.1200 0.1200 0.1200 +0.0100 0.1700 0.0200 SBD Capital Corp. SBD 0 0.0650 0.0000 0.1750 0.0200 Steadright Critical Minerals Inc. SCM 220 0.0300 0.0250 0.0250 -0.0050 0.1100 0.0200 Scope Technologies Corp. SCPE 368 1.4800 1.4400 1.4800 0.0000 2.4000 1.3800 Scryb Inc. SCYB 10 0.0200 0.0200 0.0200 0.0000 0.0600 0.0150 Sweet Earth Holdings Corporation SE 410 0.0250 0.0200 0.0250 +0.0050 0.8500 0.0100 Serra Energy Metals Corp. SEEM 3390 0.0250 0.0200 0.0250 +0.0100 0.0950 0.0100 Showcase Minerals Inc. SHOW 109 0.2450 0.2300 0.2300 -0.0200 4.5500 0.2000 Shoal Point Energy Ltd. SHP 0 0.0400 0.0000 0.0900 0.0200 Sharc International Systems Inc. SHRC 510 0.1300 0.1250 0.1250 -0.0050 0.2650 0.1250 Silver Dollar Resources Inc. SLV 845 0.3400 0.3100 0.3100 -0.0200 0.4650 0.1550 Star Navigation Systems Group Ltd. SNA 95 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 79 Resources Ltd. SNR 230 0.0700 0.0600 0.0700 +0.0050 0.0950 0.0100 SOL Global Investments Corp. SOL 30 0.0450 0.0450 0.0450 +0.0050 0.2450 0.0300 Sona Nanotech Inc. SONA 25 0.2700 0.2700 0.2700 0.0000 0.5600 0.1350 Sparc AI Inc. SPAI 0 0.2550 0.0000 0.4500 0.0700 Spacefy Inc. SPFY 400 0.0100 0.0100 0.0100 +0.0050 0.0300 0.0050 Spirit Blockchain Capital Inc. SPIR 20189 0.0500 0.0350 0.0450 +0.0100 0.1200 0.0200 Safe Supply Streaming Co Ltd. SPLY 4970 0.0500 0.0400 0.0500 +0.0050 0.2700 0.0100 Spearmint Resources Inc. SPMT 10249 0.0250 0.0200 0.0250 +0.0050 0.0400 0.0100 Spod Lithium Corp. SPOD 190 0.0550 0.0350 0.0550 +0.0050 0.1000 0.0250 Spark Energy Minerals Inc. SPRK 3289 0.1400 0.1250 0.1250 -0.0200 0.1550 0.0500 Spetz Inc. SPTZ 73 0.0850 0.0600 0.0850 +0.0050 0.4000 0.0500 Squatex Energy and Ressources Inc. SQX 210 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Silverstock Metals Inc. STK 100 0.2100 0.2100 0.2100 +0.0200 0.3300 0.1200 St-Georges Eco-Mining Corp. SX 1649 0.0500 0.0500 0.0500 0.0000 0.1800 0.0450 Syntheia Corp. SYAI 298 0.1800 0.1800 0.1800 0.0000 0.2500 0.1550 TAAT Global Alternatives Inc. TAAT 34 0.2950 0.2950 0.2950 -0.0150 0.5000 0.1500 Tana Resources Corp. TANA 40 0.0450 0.0450 0.0450 +0.0150 0.0800 0.0100 Taurus Gold Corp. TAUR 1333 0.0350 0.0250 0.0350 +0.0100 0.1500 0.0200 Terra Clean Energy Corp. TCEC 480 0.0800 0.0750 0.0800 0.0000 0.2200 0.0500 Trillion Energy International Inc. TCF 3570 0.1050 0.1000 0.1000 -0.0050 1.0100 0.0950 Telescope Innovations Corp. TELI 55 0.4350 0.4350 0.4350 +0.0050 0.5500 0.1550 Terra Balcanica Resources Corp. TERA 275 0.0950 0.0700 0.0950 -0.0050 0.2150 0.0200 Targa Exploration Corp. TEX 2670 0.0550 0.0550 0.0550 -0.0050 0.3000 0.0450 Toggle3D.ai Inc. TGGL 3192 0.0300 0.0300 0.0300 0.0000 0.6500 0.0275 1933 Industries Inc. TGIF 400 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Cansortium Inc. TIUM.U 37 0.1600 0.1500 0.1600 0.0000 0.2800 0.0800 Teako Minerals Corp. TMIN 1000 0.0450 0.0450 0.0450 0.0000 0.0950 0.0350 Tartisan Nickel Corp. TN 65 0.1950 0.1800 0.1950 +0.0050 0.2600 0.0600 Boba Mint Holdings Ltd. TNJ 80 0.0200 0.0200 0.0200 0.0000 0.0400 0.0050 The Tinley Beverage Company Inc. TNY 1150 0.0350 0.0300 0.0350 +0.0050 0.0600 0.0150 Tocvan Ventures Corp. TOC 340 0.4800 0.4700 0.4800 +0.0350 0.6500 0.2600 Triple One Metals Inc. TONE 0 0.0100 0.0000 0.0500 0.0050 Tony G Co-Investment Holdings Ltd. TONY 5 0.3250 0.3250 0.3250 -0.1000 0.9000 0.2100 Traction Uranium Corp. TRAC 545 0.4000 0.3700 0.3900 -0.0100 0.5000 0.0300 Tarachi Gold Corp. TRG 3 0.0250 0.0000 0.0600 0.0150 Red Light Holland Corp. TRIP 2745 0.0400 0.0350 0.0400 0.0000 0.0750 0.0350 Troy Minerals Inc. TROY 541 0.2500 0.2300 0.2500 +0.0150 1.7200 0.1250 Treatment.com AI Inc. TRUE 1884 0.7300 0.6900 0.7000 -0.0200 1.1100 0.2100 Trulieve Cannabis Corp. TRUL 1227 16.0500 15.5000 16.0400 +0.2900 20.0000 5.2200 Tantalex Lithium Resources Corporation TTX 8509 0.0200 0.0200 0.0200 0.0000 0.1100 0.0200 The Yumy Candy Company Inc TYUM 19 0.0550 0.0550 0.0550 -0.0100 0.2750 0.0450 Ubique Minerals Limited UBQ 0 0.0300 0.0000 0.1100 0.0200 UniDoc Health Corp. UDOC 1777 0.6100 0.5900 0.6100 0.0000 0.9800 0.3800 Uriel Gas Holdings Corp. UGH 2000 0.0200 0.0200 0.0200 0.0000 0.1100 0.0100 Ultra Brands Ltd. ULTA 1719 0.0350 0.0250 0.0350 -0.0050 0.0550 0.0050 United Lithium Corp. ULTH 1 0.2200 0.0000 0.5400 0.1650 Urbana Corporation A NV URB.A 1 5.2600 5.2600 5.2600 -0.0500 5.3400 4.1000 NameSilo Technologies Corp. URL 120 0.3700 0.3600 0.3600 -0.0100 0.3700 0.1600 First American Uranium Inc. URM 535 0.0250 0.0250 0.0250 +0.0100 0.1450 0.0150 US Critical Metals Corp. USCM 50 0.0400 0.0400 0.0400 +0.0100 0.1850 0.0150 American Pacific Mining Corp. USGD 2070 0.1600 0.1450 0.1450 -0.0100 0.3850 0.1100 American Salars Lithium Inc. USLI 10 0.1300 0.1300 0.1300 0.0000 0.4500 0.0800 Kraken Energy Corp. UUSA 5915 0.0550 0.0400 0.0450 -0.0100 0.2950 0.0400 Puranium Energy Ltd. UX 60 0.0400 0.0400 0.0400 0.0000 0.1500 0.0250 Vital Battery Metals Inc. VBAM 105 0.1500 0.1450 0.1500 0.0000 0.4550 0.1000 Pedro Resources Ltd. VBN 160 0.0250 0.0250 0.0250 0.0000 0.1200 0.0200 Vencanna Ventures Inc. VENI 1 0.0150 0.0000 0.0700 0.0050 Vext Science, Inc. VEXT 1768 0.2300 0.1950 0.1950 -0.0200 0.4200 0.1800 Vibe Growth Corporation VIBE 0 0.1700 0.0000 0.5000 0.0150 Avila Energy Corporation VIK 30 0.0100 0.0100 0.0100 0.0000 0.0700 0.0050 Voyageur Mineral Explorers Corp. VOY 150 0.4500 0.4500 0.4500 0.0000 0.5500 0.4000 XR Immersive Tech Inc. VRAI 30 0.1350 0.1300 0.1350 0.0000 0.2700 0.1300 Vireo Growth Inc. VREO 130 0.6800 0.6700 0.6800 +0.0100 0.9500 0.1550 Vortex Energy Corp. VRTX 640 0.1000 0.0950 0.1000 +0.0050 0.8500 0.0950 VSBLTY Groupe Technologies Corp. VSBY 663 0.0750 0.0550 0.0650 +0.0050 0.6000 0.0400 Victory Square Technologies Inc. VST 10 0.0900 0.0900 0.0900 +0.0050 0.1500 0.0800 Justera Health Ltd. VTAL 568 0.0100 0.0050 0.0100 +0.0050 0.0300 0.0050 West Mining Corp. WEST 447 0.1950 0.1700 0.1900 0.0000 0.4850 0.0100 Westward Gold Inc. WG 340 0.0800 0.0750 0.0750 -0.0050 0.1350 0.0500 Credissential Inc. WHIP 1595 0.2200 0.1950 0.1950 -0.0200 2.0500 0.1650 American Aires Inc. WIFI 15839 0.2900 0.2450 0.2500 -0.0100 1.7800 0.0850 Windfall Geotek Inc. WIN 4187 0.0150 0.0150 0.0150 +0.0050 0.0450 0.0100 Earthwise Minerals Corp. WISE 40 0.0100 0.0100 0.0100 0.0000 0.0600 0.0050 West Oak Gold Corp. WO 20 0.0900 0.0900 0.0900 0.0000 0.1500 0.0400 Waverunner Capital Inc. WRUN 340 0.0100 0.0100 0.0100 -0.0100 0.0250 0.0050 Western Uranium & Vanadium Corp. WUC 358 1.7700 1.6500 1.6800 -0.1200 2.6000 1.2600 eXeBlock Technology Corporation XBLK.X 1610 0.0150 0.0150 0.0150 +0.0050 0.0300 0.0100 Xebra Brands Ltd XBRA 114 0.0400 0.0400 0.0400 -0.0050 0.1750 0.0100 Xigem Technologies Corporation XIGM 294 0.0100 0.0100 0.0100 -0.0050 0.1500 0.0050 Xcite Resources Inc. XRI 2285 0.2000 0.1750 0.2000 +0.0200 0.3350 0.0650 Adastra Holdings Ltd. XTRX 38 0.0800 0.0800 0.0800 +0.0050 0.3050 0.0500 Yukon Metals Corp. YMC 2743 0.4800 0.4400 0.4500 +0.0200 1.0000 0.3250 Zeus North America Mining Corp. ZEUS 7 0.2600 0.2600 0.2600 0.0000 0.5000 0.1900 Zoglos Food Corp. ZOG 20 0.0900 0.0900 0.0900 +0.0100 0.1850 0.0050 BIOSENTA Inc. ZRO 220 0.0850 0.0650 0.0850 0.0000 0.8900 0.0650 ZTEST Electronics Inc. ZTE 396 0.3200 0.3000 0.3200 0.0000 0.3700 0.0700 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.005 0.015 0.0350 0.0050 American Copper Development Corporation ACDX 0.040 0.055 0.1100 0.0250 American Critical Elements Inc. ACRE 0.080 0.120 0.2000 0.0750 Adaptogenics Health Corp. ADPT 0.025 0.035 0.0450 0.0150 Affinity Metals Corp. AFF 0.015 0.025 0.0600 0.0100 Arctic Fox Lithium Corp. AFX 0.010 0.015 0.1050 0.0050 Acme Gold Company Limited AGE 0.020 0.4000 0.0200 AJN Resources Inc. AJN 0.095 0.230 0.3800 0.0700 Alpha Copper Corp ALCU 0.145 0.175 0.3600 0.0700 Alerio Gold Corp. ALE 0.010 0.0400 0.0100 AMPD Ventures Inc. AMPD 0.005 AAPKI Ventures Inc. APKI 0.065 0.200 0.2500 0.0400 ApartmentLove Inc. APLV 0.040 0.100 0.1900 0.0150 Global Compliance Applications Corp. APP 0.005 0.010 0.0300 0.0050 AREV Life Sciences Global Corp AREV 0.070 0.130 Armada Mercantile Ltd. ARM 0.200 0.490 0.4950 0.1500 Argo Gold Inc. ARQ 0.080 0.090 0.1050 0.0600 Aretto Wellness Inc ARTO 0.090 0.0400 0.0300 Asia Green Biotechnology Corp. ASIA 0.005 0.020 0.0800 0.0050 Atco Mining Inc. ATCM 0.015 0.020 0.1000 0.0150 Athena Gold Corporation ATHA 0.050 0.070 0.0800 0.0250 Aether Catalyst Solutions, Inc. ATHR 0.040 0.065 0.1500 0.0150 Atlas Global Brands Inc. ATL Atmofizer Technologies Inc. ATMO 0.045 0.060 0.1050 0.0200 Auxico Resources Canada Inc. AUAG 0.115 0.2250 0.1000 Advanced Gold Exploration Inc. AUEX 0.005 0.010 0.0350 0.0050 Auric Minerals Corp. AUMC 0.130 3.920 2.0000 0.1200 Australis Capital Inc. AUSA 0.020 Avarone Metals Inc. AVM.X 0.015 0.025 0.0450 0.0050 Awakn Life Sciences Corp. AWKN 0.090 0.120 0.2300 0.0600 Ayr Wellness Inc. AYR.NT.A.U 75.000 Ayurcann Holdings Corp AYUR 0.045 0.055 0.1700 0.0100 Body and Mind Inc. BAMM 0.030 0.040 0.1250 0.0300 The BC Bud Corporation BCBC 0.015 0.020 0.0700 0.0150 Bird River Resources Inc. BDR 0.025 0.035 0.1000 0.0100 BGX - Black Gold Exploration Corp. BGX 5.000 7.0000 3.0000 Biome Grow Inc. BIO 0.005 0.0100 0.0050 Bond Resources Inc. BJB 0.010 0.0100 0.0050 Berkley Renewables Inc. BKS 0.040 Blackhawk Growth Corp. BLR 0.010 0.015 0.0400 0.0050 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 Blast Resources Inc. BLST 0.070 0.110 0.1800 0.0250 Braxia Scientific Corp BRAX 0.005 0.0150 0.0050 BitRush Corp. BRH BRS Resources Ltd. BRS 0.205 0.265 0.5000 0.1500 Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.950 0.4000 0.4000 Quest Critical Metals Inc. BULL 0.070 0.080 0.6700 0.0650 Burrell Resources Inc. BURY 0.080 0.120 0.1400 0.0900 Sprout AI Inc. BYFM 0.050 BYT Holdings Ltd. BYT 0.055 0.080 0.2000 0.0400 KWG Resources Inc. MVS CACR.A 1.350 2.310 2.4500 1.0000 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.010 0.025 0.0500 0.0100 Revitalist Lifestyle and Wellness Ltd. CALM 0.200 Canadian GoldCamps Corp. CAMP 0.450 Caprock Mining Corp CAPR 0.025 0.030 0.0450 0.0050 Cascade Copper Corp. CASC 0.045 0.050 0.1050 0.0300 Certive Solutions Inc. CBP 0.010 0.0350 0.0100 Green River Gold Corp. CCR 0.020 0.025 0.0600 0.0150 CordovaCann Corp. CDVA 0.045 0.120 0.1800 0.0250 Craftport Cannabis Corp CFT 0.025 0.065 Cognetivity Neurosciences Ltd. CGN 0.005 0.1600 0.0100 ChitogenX Inc. CHGX 0.010 0.015 0.1150 0.0050 Cascadia Blockchain Group Corp. CK 0.025 0.035 0.1500 0.0050 Christina Lake Cannabis Corp CLC 0.035 0.045 0.1250 0.0250 Cape Lithium Corp. CLI 0.210 0.265 0.6000 0.2000 CLS Holdings USA, Inc. CLSH 0.015 0.070 0.0850 0.0050 Clara Technologies Corp. CLTE 0.005 Canadian Metals Inc. CME 0.095 0.110 0.1700 0.0200 CMP Mining Inc. CMP 0.035 0.040 0.0600 0.0350 Cypher Metaverse Inc. CODE 0.100 0.100 Collective Metals Inc. COMT 0.090 0.100 0.2950 0.0800 Core One Labs Inc. COOL 0.080 0.080 0.5500 0.0900 Copland Road Capital Corporation CRCC 0.165 0.250 0.2000 0.1100 Corcel Exploration Inc CRCL 0.070 0.090 0.2000 0.0050 Carson River Ventures Corp. CRIV 0.090 0.145 0.1100 0.0800 Critical Reagent Processing Corp. CRPC 0.010 0.015 0.0450 0.0050 Cross River Ventures Corp. CRVC 0.005 0.010 0.0150 0.0050 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0050 0.0050 Canamex Gold Corp. CSQ 0.040 Copper Standard Resources Inc. CSR 0.460 0.520 0.6500 0.1600 Critical Infrastructure Technologies Ltd. CTTT 0.4000 0.3900 Copperhead Resources Inc. CUH 0.080 0.125 0.1500 0.0500 City View Green Holdings Inc. CVGR 0.005 0.010 0.0200 0.0050 CMX Gold & Silver Corp. CXC 0.050 0.060 0.1200 0.0400 Digicann Ventures Inc. DCNN 0.025 0.025 0.0500 0.0050 Double Deuce Exploration Corp. DD 0.120 0.250 0.1250 0.0800 Demesne Resources Ltd. DEME 0.030 0.055 0.1000 0.0050 Diagnamed Holdings Corp. DMED 0.005 0.010 0.0700 0.0050 DeepSpatial Inc. DSAI 0.035 0.045 0.0900 0.0200 Dundee Sustainable Technologies Inc. DST 0.065 0.095 0.2000 0.0400 Danavation Technologies Corp. DVN 0.005 0.0750 0.0025 Edgemont Gold Corp. EDGM 0.050 0.055 0.0750 0.0400 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.180 0.300 Canamera Energy Metals Corp. EMET 0.230 0.2600 0.1850 Empatho Holdings Inc. EMPH 0.0150 0.0050 Emergence Global Enterprises Inc. EMRG 0.210 Entheon Biomedical Corp. ENBI 0.095 0.160 0.2500 0.0050 ECO ORO MINERALS CORP. J EOM 0.005 0.010 0.0900 0.0050 EonX Technologies Inc. EONX 0.070 0.150 0.2400 0.0700 1CM Inc EPIC 0.240 0.680 2.5000 0.2000 ePlay Digital Inc. EPY 0.005 0.005 0.0150 0.0050 Eagle Royalties Ltd. ER 0.100 0.115 0.1850 0.0800 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 0.005 0.0300 0.0050 Etruscus Resources Corp. ETR 0.060 0.070 0.1500 0.0300 Eat Well Investment Group Inc. EWG 0.150 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.005 Fabled Copper Corp. FABL 0.0750 0.0200 Fandifi Technology Corp. FDM.X 0.005 0.0200 0.0050 FenixOro Gold Corp. FENX 0.400 First Growth Funds Limited FGFL 0.005 0.010 0.0150 0.0050 Koios Beverage Corp. FIT 0.110 0.350 0.3800 0.0050 Fineqia International Inc. FNQ 0.005 0.010 0.0100 0.0050 PlantFuel Life Inc. FUEL 0.010 0.2000 0.0050 Gold'Futures Mineral Corp. FUTR 0.005 0.0150 0.0050 Gaia Grow Corp. GAIA 0.060 Gencan Capital Inc. GCA.X 0.030 0.100 0.0900 0.0500 Golcap Resources Corp. GCP 0.140 0.200 0.2700 0.0200 Golden Age Exploration Ltd. GDN 0.050 0.090 0.0900 0.0400 Infinity Stone Ventures Corp GEMS 0.015 0.0700 0.0050 Gemina Laboratories Ltd GLAB 0.360 0.395 0.6000 0.2000 Gelum Resources Ltd. GMR 0.035 0.050 0.1200 0.0250 GOAT Industries Ltd GOAT 0.140 0.165 0.2250 0.0600 Goldrea Resources Corp. GOR 0.010 0.020 0.0250 0.0100 Grand Peak Capital Corp. GPK 0.150 0.250 0.5000 0.0050 Gold Port Corporation GPO 0.030 0.045 0.0550 0.0300 Graycliff Exploration Limited GRAY 0.020 0.025 0.0700 0.0150 Green Scientific Labs Holdings Inc. GSL 0.055 Glenstar Ventures Inc. GSTR 0.200 0.300 0.2600 0.1550 GeneTether Therapeutics Inc. GTTX 0.015 0.025 0.0550 0.0150 Harrys Manufacturing Inc. HARY 0.015 0.020 0.0550 0.0150 HAVN Life Sciences Inc. HAVN 0.030 0.0350 0.0150 Global Helium Corp. HECO 0.065 0.075 0.2550 0.0550 Heartfield Mining Corp HMC 0.045 0.290 0.4500 0.0300 Hempsana Holdings Ltd. HMPS 0.010 0.0550 0.0050 Hello Pal International Inc. HP Hero Innovation Group Inc. HRO 0.010 0.145 0.2400 0.0150 Hawthorn Resources Corp. HWTN 0.105 0.280 0.2000 0.0300 Integrated Cyber Solutions Inc. ICS 0.050 0.120 0.3700 0.0350 IM Cannabis Corp. IMCC 2.990 3.120 5.0000 0.2400 Imagin Medical Inc. IME 0.0950 0.0100 ICEsoft Technologies Canada Corp. ISFT 0.030 0.045 0.0500 0.0050 Irwin Naturals Inc IWIN 0.450 1.2200 0.0500 James Bay Resources Limited JBR 0.020 0.050 0.0600 0.0200 37 Capital Inc. JJJ 0.085 0.190 0.2500 0.0300 Kings Entertainment Group Inc. JKPT 0.010 0.010 0.0300 0.0100 Jolt Health Inc. JOLT 0.005 0.0100 0.0050 79North Inc. JQ 0.040 0.045 0.0400 0.0050 Juva Life Inc. JUVA 0.010 0.010 0.0700 0.0200 TripSitter Clinic Ltd. KETA 0.140 0.0950 0.0150 KO Gold Inc. KOG 0.365 0.395 0.6100 0.2500 Kingsview Minerals Ltd. KVM 0.005 0.0150 0.0050 Cumberland Resources Nickel Corp. LAND 0.005 0.015 0.0300 0.0050 LFNT Resources Corp. LFNT 0.050 0.070 0.1050 0.0250 Lida Resources Inc. LIDA 0.540 Li-Metal Corp. LIM 0.055 0.060 0.2200 0.0400 Global Li-Ion Graphite Corp. LION 0.020 0.025 0.0450 0.0150 SpotLite360 IOT Solutions, Inc LITE 0.015 0.015 0.0400 0.0100 Live Energy Minerals Corp. LIVE 0.500 0.650 0.9400 0.4500 Leopard Lake Gold Corp. LP 0.065 0.070 0.0800 0.0150 Liquid Avatar Technologies Inc. LQID 0.015 Lords & Company Worldwide Holdings Inc. LRDS 0.020 Newlox Gold Ventures Corp. LUX 0.095 0.095 0.1650 0.0700 Luxxfolio Holdings Inc. LUXX 0.010 0.015 0.0900 0.0100 Levitee Labs Inc. LVT 0.005 Mary Agrotechnologies Inc MARY 0.005 0.080 0.0200 0.0050 Mobilum Technologies Inc. MBLM 0.020 0.0650 0.0050 Medcolcanna Organics Inc. MCCN McLaren Resources Inc. MCL 0.040 0.045 0.0750 0.0250 Cameo Resources Inc. MEO 0.105 0.135 0.1500 0.1000 Lophos Holdings Inc. MESC 0.005 0.010 0.1450 0.0100 Metalite Resources Inc. METL 0.010 0.020 0.0600 0.0100 ME Therapeutics Holdings Inc. METX 4.100 4.150 7.0000 0.0500 Marret High Yield Strategies Fund A MHY.UN 0.005 0.0100 0.0050 Plant Veda Foods Ltd MILK 0.025 0.040 0.0500 0.0050 Minas Metals Ltd. MINA 0.005 0.010 0.2000 0.0050 Maven Brands Inc MJ 0.010 0.040 Mijem Newcomm Tech Inc. MJEM 0.010 0.0100 0.0050 Vertical Peak Holdings Inc. MJMJ 0.005 0.0050 0.0050 Molecule Holdings Inc. MLCL 0.0150 0.0050 Metamaterial Exchangeco Inc MMAX 0.160 0.500 5.0000 0.0200 Marret Multi-Strategy Income Fund A MMF.UN 0.010 0.020 0.0050 0.0050 Metalo Manufacturing Inc. MMI 0.060 0.0900 0.0600 Mongoose Mining Ltd. MNG 0.020 0.030 0.0600 0.0150 Mojave Brands Inc. MOJO 0.100 1.000 0.7500 0.0900 Molten Metals Corp. MOLT 0.025 0.030 0.0700 0.0150 Doseology Sciences Inc MOOD 0.140 0.295 0.6600 0.0100 Moss Genomics Inc. MOSS 0.005 0.030 0.1500 0.0100 MariMed Inc. MRMD 0.195 0.210 0.7400 0.1500 Metalsource Mining Inc. MSM 0.115 0.140 0.3000 0.0500 Musk Metals Corp MUSK 0.020 0.025 0.0600 0.0200 Montego Resources Inc. MY 0.015 0.095 0.1700 0.0050 MYND Life Sciences Inc. MYND 0.010 0.025 0.1000 0.0050 PanGenomic Health Inc. NARA 0.040 0.070 0.2600 0.0050 Nation Gold Corp NATN 0.030 0.055 0.0800 0.0250 New Break Resources Ltd. NBRK 0.085 0.095 0.1400 0.0200 Nevis Brands Inc. NEVI 0.080 0.095 0.1600 0.0450 Nexus Uranium Corp. NEXU 0.320 0.350 0.9400 0.2250 Nirvana Life Sciences Inc. NIRV 0.010 0.075 0.1150 0.0100 New Leaf Ventures Inc. NLV 0.045 0.1100 0.0100 Nova Net Lease REIT NNL.U 0.075 0.130 0.5000 0.0400 Nevada Organic Phosphate Inc. NOP 0.045 0.050 0.0800 0.0250 Nordique Resources Inc. NORD 0.040 0.055 0.1400 0.0300 Nepra Foods Inc. Warrants NPRA.WT 0.005 0.020 0.0250 0.0050 NSJ Gold Corp. NSJ 0.030 0.060 0.1500 0.0150 Newterra Resources Inc. NT 0.040 0.060 0.1000 0.0300 NU E Power Corp. NUE 0.370 0.500 1.6000 0.3500 Nass Valley Gateway Ltd. NVG 0.210 0.0800 0.0100 North Valley Resources Ltd. NVR 0.030 0.085 0.1000 0.0300 Nuinsco Resources Limited NWI 0.005 0.0100 0.0050 NextGen Digital Platforms Inc. NXT 0.065 0.075 0.2050 0.0500 Nexco Resources Inc. NXU.X 0.005 0.010 0.0400 0.0050 Oberon Uranium Corp. OBRN 0.025 0.035 0.0800 0.0200 Organic Potash Corporation OPC 0.005 0.0100 0.0050 Orion Nutraceuticals Inc. ORI Ovation Science Inc OVAT 0.025 0.035 0.0600 0.0100 Newpath Resources Inc. PATH 0.050 0.065 0.1900 0.0300 Planet Based Foods Global Inc. PBF 0.070 0.1750 0.0050 PUDO Inc. PDO 0.090 0.130 0.5500 0.0350 Peak Minerals Ltd. PEK 0.070 0.095 0.1000 0.0350 Perk Labs Inc. PERK 0.005 0.005 0.0200 0.0050 Pegmatite One Lithium and Gold Corp. PGA 0.010 0.015 0.1200 0.0100 Patriot Gold Corp. PGOL 0.015 0.145 0.1450 0.0100 PeakBirch Commerce Inc. PKB ParcelPal Logistics Inc PKG 0.005 0.0900 0.0050 Playground Ventures Inc. PLAY 0.010 0.015 0.0500 0.0050 Cannibble Food-Tech Ltd PLCN 0.020 0.025 0.2800 0.0200 Plank Ventures Ltd. PLNK 0.080 0.390 0.1000 0.0250 Better Plant Sciences Inc. PLNT.X 0.005 0.015 0.0400 0.0150 Planet 13 Holdings Inc. 7MAR2029 Warrants PLTH.WT 0.125 0.160 0.2400 0.0900 Peloton Minerals Corporation PMC 0.085 0.090 0.1400 0.0750 Prisma Exploration Inc PMS 0.135 0.295 0.2500 0.0850 Pangea Natural Foods Inc. PNGA 0.035 0.050 0.1500 0.0100 Loyalist Exploration Limited. PNGC 0.005 0.0100 0.0050 Poko Innovations Inc. POKO Polaris Northstar Capital Corp. POLE 0.150 Prime Drink Group Corp. PRME 0.750 0.750 0.1600 0.0900 PR Technology Inc. PRTI 0.100 Prudent Minerals Corp. PRUD 0.025 0.050 0.0750 0.0200 PowerStone Metals Corp. PS 0.035 0.045 0.0750 0.0250 Pasinex Resources Limited PSE 0.015 0.030 0.0550 0.0150 Psyched Wellness Ltd PSYC 0.015 0.020 0.1050 0.0150 Pure Extracts Technologies Corp PULL 0.300 Stock Trend Capital Inc. PUMP 0.005 0.0150 0.0050 Planet Ventures Inc. PXI 0.025 0.035 0.0300 0.0200 Quinsam Capital Corporation QCA 0.050 0.055 0.0650 0.0400 Quizam Media Corporation QQ 0.025 0.050 0.0600 0.0050 Radial Research Corp RAD 0.015 0.0200 0.0100 Rain City Resources Inc. RAIN 0.080 0.085 0.1450 0.0150 Ramm Pharma Corp. RAMM 0.015 0.020 0.0950 0.0150 Rumble Resources Inc. RB 0.150 0.260 0.4000 0.1650 Roberto Resources Inc. RBTO 0.300 0.350 0.4000 0.2000 Resource Centrix Holdings Inc. RECE 2.8000 0.0500 Red Canyon Resources Ltd. REDC 0.160 0.190 0.3100 0.1500 The Hash Corporation REZN 0.005 0.0050 0.0050 Red Lake Gold Inc. RGLD 0.065 0.105 0.1300 0.0400 Raffles Financial Group Limited RICH Rise Gold Corp. RISE 0.160 0.230 0.4000 0.1250 Red Metal Resources Ltd. RMES 0.050 0.065 0.1400 0.0050 Mineral Road Discovery Inc. ROAD 0.075 0.090 0.1600 0.0300 Refined Energy Corp. RUU 0.180 0.220 0.4000 0.0350 Rift Valley Resources Corp. RVR 0.040 Rockex Mining Corporation RXM 0.010 0.020 0.0300 0.0100 SALi Lithium Corp. SALI 0.110 0.150 0.4000 0.1200 Silver Sands Resources Corp. SAND 0.035 0.050 0.1700 0.0350 Sanu Gold Corp. SANU 0.055 0.070 0.1500 0.0300 Scotch Creek Ventures Inc. SCV 0.020 0.025 0.0950 0.0200 Seahawk Gold Corp. SEAG 0.230 0.230 0.3100 0.0500 Sierra Grande Minerals Inc. SGRO 0.050 0.080 0.2450 0.0350 Grounded People Apparel Inc. SHOE 0.720 1.030 1.5000 0.3100 Silo Wellness Inc. SILO 0.010 Sixty Six Capital Inc. SIX 0.050 0.065 0.0550 0.0150 Sekur Private Data Ltd. SKUR 0.030 0.040 0.1400 0.0200 SLANG Worldwide Inc. SLNG 0.005 0.015 0.0600 0.0050 Starlo Ventures Ltd. SLO 0.055 0.2500 0.0800 Slave Lake Zinc Corp SLZ 0.020 0.035 0.0450 0.0100 Sunniva Inc. SNN 0.145 Spey Resources Corp. SPEY 0.020 0.040 0.0900 0.0050 Sproutly Canada Inc. SPR 0.005 0.005 Sweet Poison Spirits Inc. SPS 0.030 0.050 0.1500 0.0050 SQID Technologies Limited SQID 0.005 0.180 0.0150 0.0050 Sorrento Resources Ltd. SRS 0.160 0.190 0.2900 0.0800 Starmet Ventures Inc. STAR 0.060 0.300 0.2000 0.0050 Stem Holdings Inc. STEM 0.350 0.350 0.7500 0.0050 StrategX Elements Corp. STGX 0.100 0.180 0.2900 0.0700 StateHouse Holdings Inc STHZ 0.015 0.025 0.1150 0.0100 StickIt Technologies Inc. STKT 0.010 0.2200 0.0050 Stearman Resources Inc. STMN 0.040 0.060 0.0650 0.0250 Steep Hill Inc. STPH 0.025 0.035 0.1800 0.0050 S2 Minerals Inc. STWO 0.070 0.090 0.1050 0.0500 Starrex International Ltd. STX 0.065 0.300 0.5000 0.1000 Supernova Metals Corp. SUPR 0.190 0.245 0.2650 0.0100 SureNano Science Ltd SURE 0.055 0.085 0.1400 0.0050 SWMBRD Sports Inc. SWIM 0.0700 0.0050 Sixty North Gold Mining Inc. SXTY 0.125 0.140 0.4000 0.0300 Talmora Diamond Inc. TAI 0.060 0.075 0.0950 0.0100 Transcanna Holdings Inc. TCAN 0.010 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 0.005 0.1000 0.0050 Canadian Nexus Team Ventures Corp TEAM 0.070 0.100 0.1350 0.0700 Telecure Technologies Inc. TELE Tempus Capital Inc. TEMP 0.045 0.080 0.0900 0.0050 Terranueva Corporation TEQ 0.020 0.0300 0.0050 Tevano Systems Holdings Inc. TEVO 0.020 0.0400 0.0100 Trojan Gold Inc. TGII 0.025 0.035 0.0700 0.0150 Torrent Gold Inc. TGLD 0.030 0.100 0.1300 0.0200 THC Biomed Intl Ltd THC 0.020 0.0350 0.0100 Talent Infinity Resource Developments Inc. TICO 0.500 2.000 QNB Metals Inc. TIM.X 0.035 0.075 0.1500 0.0100 Tier One Capital Limited Partnership TLP.UN 1.910 2.190 3.2500 1.6100 Temas Resources Corp. TMAS 0.115 0.130 0.4700 0.1050 EGF Theramed Health Corp. TMED 0.065 0.100 0.3950 0.0850 Tower One Wireless Corp. TO 0.030 0.100 Trilogy AI Corp. TRAI 0.095 0.130 0.4500 0.0050 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 99.500 99.0000 75.0000 TruTrace Technologies Inc. TTT 0.010 Tuga Innovations, Inc. TUGA 0.010 0.020 0.0300 0.0050 Two Hands Corporation TWOH 0.005 0.8300 0.0050 Global UAV Technologies Ltd. UAV 0.140 0.185 0.2400 0.1250 Urbana Corporation URB 4.870 5.980 6.0200 4.6200 Vegano Foods Inc. VAGN 0.015 Volatus Capital Corp. VC 0.005 0.015 0.0150 0.0050 PlantX Life Inc VEGA 0.520 0.650 1.3500 0.0050 Boosh Plant-Based Brands Inc. VEGI 0.005 0.005 0.0200 0.0050 Veji Holdings Ltd. VEJI.X 0.030 0.095 0.1250 0.0050 New Frontier Ventures Inc. VFI.X 1.110 0.0700 0.0050 Vice Health and Wellness Inc. VICE 0.030 0.0100 0.0050 Volta Metals Ltd. VLTA 0.030 0.055 0.1800 0.0300 Voltage Metals Corp. VOLT 0.010 0.015 0.0400 0.0050 Victory Battery Metals Corp. VR 0.010 0.015 0.1050 0.0100 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.005 0.0300 0.0050 Valdor Technology International Inc. VTI 0.045 Way of Will Inc. WAY 0.005 0.035 Waraba Gold Limited WBGD 0.010 0.015 0.1000 0.0050 WPD Pharmaceuticals Inc. WBIO 0.005 0.0350 0.0050 Wedgemount Resources Corp WDGY 0.110 0.145 0.1600 0.0700 FintechWerx International Software Services Inc. WERX 0.100 0.1500 0.0500 Wesana Health Holdings Inc. WESA.X 0.010 0.015 0.0500 0.0050 Winston Gold Corp. WGC 0.010 West Island Brands Inc WIB 3.350 Westmount Minerals Corp WMC 0.015 0.020 0.0300 0.0100 Waskahigan Oil & Gas Corp. WOGC 0.025 0.055 0.1300 0.0050 WSM Ventures Corp. WSM.X 0.005 0.0050 0.0050 Western Star Resources Inc. WSR 0.105 0.195 0.2100 0.0150 Greenrise Global Brands Inc. XCX 0.005 0.015 0.0400 0.0050 XRApplied Technologies Inc XRA Xtacy Therapeutics Corp. XTCY 0.020 0.025 0.0950 0.0200 Yooma Wellness Inc. YOOM 0.005 Komo Plant Based Foods Inc. YUM.X 0.020 0.025 0.0550 0.0100 ZeU Technologies Inc. ZEU 0.005 0.010 0.0350 0.0050 Trades: 7,697 Total Volume: 56,314,212 Total Value: $10,893,821 Advanced: 117 Declined: 138 Unchanged: 523 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.