CNSX Trading Daily Market Summary October 07 2024 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 110 0.8500 0.7800 0.8200 0.0000 1.8400 0.7300 Abound Energy Inc. ABND 561 0.0950 0.0800 0.0800 -0.0100 0.6000 0.0050 Alpha Cognition Inc. ACOG 140 0.5500 0.5400 0.5400 +0.0100 0.9900 0.2300 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 138 0.1850 0.1750 0.1750 -0.0050 0.6800 0.1150 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 125 0.1900 0.1400 0.1750 +0.0050 0.5900 0.1350 Aduro Clean Technologies Inc. ACT 92 6.0100 5.7600 5.8900 -0.0200 7.0200 0.9300 Advantex Marketing International Inc. ADX 0 0.0050 0.0000 0.0150 0.0050 Aether Global Innovations Corp. AETH 60 0.0350 0.0300 0.0300 -0.0050 0.0650 0.0150 Affinor Growers Inc. AFI 330 0.0500 0.0400 0.0400 0.0000 0.2600 0.0400 Arctic Fox Lithium Corp. AFX 210 0.0150 0.0150 0.0150 0.0000 0.1050 0.0050 Avanti Gold Corp. AGC 843 0.0900 0.0900 0.0900 0.0000 0.4000 0.0800 Acme Gold Company Limited AGE 4690 0.0300 0.0250 0.0300 +0.0100 0.4000 0.0200 Algernon Pharmaceuticals Inc. AGN 474 0.0850 0.0800 0.0800 -0.0025 0.1650 0.0500 AlphaGen Intelligence Corp. AIC 100 0.0150 0.0150 0.0150 -0.0050 0.1650 0.0100 Generative AI Solutions Corp. AICO 158 0.1600 0.1450 0.1500 +0.0150 0.5000 0.0650 Genesis AI Corp. AIG 55 0.0250 0.0250 0.0250 0.0000 0.2550 0.0200 AI-ML Innovations Inc. AIML 1380 0.1100 0.1000 0.1050 0.0000 0.1600 0.0400 Aion Therapeutic Inc. AION 4 0.0150 0.0000 0.0200 0.0050 Abitibi Metals Corp. AMQ 6218 0.4000 0.3750 0.4000 +0.0250 0.7600 0.0800 Anonymous Intelligence Company Inc. ANON 90 0.0900 0.0900 0.0900 +0.0150 0.2900 0.0050 Appia Rare Earths & Uranium Corp API 1349 0.1000 0.0900 0.1000 +0.0100 0.3100 0.0650 AAPKI Ventures Inc. APKI 0 0.0600 0.0000 0.2500 0.0400 Global Compliance Applications Corp. APP 1525 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Argyle Resources Corp. ARGL 1362 0.9700 0.9200 0.9600 -0.0100 1.0200 0.4500 Argo Living Soils Corp ARGO 465 0.2100 0.2000 0.2100 +0.0100 0.2600 0.0750 Argo Gold Inc. ARQ 100 0.0800 0.0800 0.0800 0.0000 0.1050 0.0600 Ares Strategic Mining Inc. ARS 51 0.1700 0.1650 0.1650 -0.0050 0.2350 0.1400 Arway Corporation ARWY 514 0.0750 0.0650 0.0650 +0.0050 0.9500 0.0450 Asante Gold Corporation ASE 1416 1.4500 1.3500 1.4100 -0.0600 1.7500 0.8300 ASEP Medical Holdings Inc. ASEP 365 0.0800 0.0650 0.0800 -0.0200 0.3700 0.0650 Ashley Gold Corp ASHL 421 0.0450 0.0400 0.0450 0.0000 0.1500 0.0400 Aquarius Surgical Technologies Inc. ASTI 1000 0.0150 0.0100 0.0100 -0.0250 0.0450 0.0050 Atco Mining Inc. ATCM 690 0.0200 0.0200 0.0200 0.0000 0.1000 0.0150 Athena Gold Corporation ATHA 760 0.0700 0.0550 0.0700 0.0000 0.0800 0.0250 Aether Catalyst Solutions, Inc. ATHR 90 0.0700 0.0700 0.0700 +0.0400 0.1500 0.0150 Atmofizer Technologies Inc. ATMO 22 0.0550 0.0550 0.0550 -0.0050 0.1050 0.0200 Inflection Resources Ltd. AUCU 4604 0.2750 0.2150 0.2400 +0.0300 0.2750 0.1450 Emperor Metals Inc. AUOZ 2596 0.0950 0.0800 0.0900 0.0000 0.1800 0.0750 Awakn Life Sciences Corp. AWKN 310 0.1150 0.1000 0.1000 -0.0050 0.2300 0.0600 Ameriwest Lithium Inc. AWLI 185 0.2000 0.1450 0.1450 -0.0500 0.6100 0.0650 Aurwest Resources Corporation AWR 7970 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Axcap Ventures Inc. AXCP 55 0.3150 0.3100 0.3100 -0.0150 0.4400 0.0100 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 373 2.6200 2.5000 2.5000 -0.0600 5.5000 1.4700 Ayr Wellness Inc. 7FEB2026 Warrants AYR.WT.U 9 0.9200 0.9200 0.9200 -0.0400 2.2000 0.4050 Ayurcann Holdings Corp AYUR 1400 0.0500 0.0450 0.0450 -0.0050 0.1700 0.0100 BacTech Environmental Corporation BAC 20 0.0350 0.0350 0.0350 +0.0050 0.0900 0.0250 Dark Star Minerals Inc. BATT 1100 0.0350 0.0300 0.0350 -0.0050 0.0600 0.0150 Battery X Metals Inc. BATX 10 0.0950 0.0950 0.0950 +0.0050 0.2000 0.0650 Blueberries Medical Corp. BBM 30 0.0150 0.0150 0.0150 0.0000 0.0400 0.0050 Blackbird Critical Metals Corp. BBRD 150 0.0350 0.0350 0.0350 +0.0050 0.2050 0.0250 Bird River Resources Inc. BDR 93 0.0200 0.0200 0.0200 -0.0100 0.1000 0.0100 Bee Vectoring Technologies International Inc. BEE 2790 0.0150 0.0150 0.0150 +0.0050 0.0700 0.0100 BevCanna Enterprises Inc. BEV 130 0.6900 0.6800 0.6800 -0.0300 2.0000 0.0100 Giant Mining Corp. BFG 5314 0.2025 0.1900 0.2000 0.0000 1.7800 0.0100 BGX - Black Gold Exploration Corp. BGX 0 5.0000 0.0000 7.0000 3.0000 Blue Horizon Global Capital Corp. BHCC 16 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 BioHarvest Sciences Inc. BHSC 43 7.4000 7.4000 7.4000 -0.2000 9.2000 0.1600 BioVaxys Technology Corp. BIOV 1410 0.0450 0.0450 0.0450 0.0000 0.1000 0.0100 Blender Bites Limited BITE 110 0.8000 0.7000 0.7000 -0.1100 2.7900 0.7000 Britannia Life Sciences Inc. BLAB 310 0.0700 0.0700 0.0700 +0.0100 0.1100 0.0300 Belgravia Hartford Capital Inc. BLGV 873 0.0250 0.0250 0.0250 0.0000 0.0300 0.0100 Cannabix Technologies Inc. BLO 56 0.4650 0.4550 0.4650 +0.0150 0.8800 0.1600 Cryptoblox Technologies Inc. BLOX 440 0.1100 0.1050 0.1050 -0.0050 0.7400 0.0200 Blast Resources Inc. BLST 240 0.0700 0.0650 0.0650 -0.0200 0.1800 0.0250 BioNxt Solutions Inc. BNXT 180 0.2700 0.2550 0.2700 +0.0300 0.7500 0.1700 Beyond Oil Ltd. BOIL 327 1.6500 1.5600 1.6000 -0.0200 1.9000 0.4000 Bolt Metals Corp. BOLT 195 0.5100 0.5000 0.5000 0.0000 0.5500 0.2800 Galloper Gold Corp. BOOM 2380 0.0950 0.0800 0.0800 -0.0100 0.1650 0.0700 BrandPilot AI Inc. BPAI 980 0.0300 0.0300 0.0300 -0.0050 0.0900 0.0250 BluSky Carbon Inc. BSKY 1878 0.5300 0.4900 0.4950 -0.0350 0.9000 0.4500 Bluesky Digital Assets Corp. BTC 1782 0.0300 0.0250 0.0250 -0.0050 0.1200 0.0150 Quest Critical Metals Inc. BULL 20 0.0850 0.0850 0.0850 0.0000 0.6700 0.0650 Blockchain Venture Capital Inc. BVCI 280 0.3000 0.2500 0.2850 -0.0150 1.3500 0.2500 Beyond Lithium Inc. BY 70 0.0350 0.0350 0.0350 -0.0050 0.5100 0.0300 Bayridge Resources Corp. BYRG 879 0.1650 0.1500 0.1500 -0.0200 0.8700 0.0950 KWG Resources Inc. CACR 4869 0.0200 0.0150 0.0150 -0.0050 0.0200 0.0100 Radio Fuels Energy Corp. CAKE 95 0.1250 0.1250 0.1250 0.0000 0.2150 0.1050 Caprock Mining Corp CAPR 320 0.0300 0.0200 0.0250 0.0000 0.0450 0.0050 CAT Strategic Metals Corporation CAT 10040 0.0100 0.0050 0.0050 0.0000 0.0200 0.0050 Core Assets Corp. CC 2749 0.0550 0.0500 0.0500 -0.0050 0.2650 0.0500 Carlyle Commodities Corp. CCC 50 0.0250 0.0250 0.0250 +0.0050 0.2000 0.0200 Canadian Copper Inc. CCI 858 0.1000 0.0950 0.1000 0.0000 0.1200 0.0550 Green River Gold Corp. CCR 50 0.0200 0.0200 0.0200 0.0000 0.0600 0.0150 Cerro de Pasco Resources Inc. CDPR 11326 0.1800 0.1650 0.1750 +0.0050 0.1900 0.0700 Cerro Grande Mining Corporation CEG 6 0.0050 0.0000 0.0100 0.0050 Cartier Silver Corporation CFE 1414 0.1250 0.1150 0.1200 0.0000 0.4000 0.1150 CleanGo Innovations Inc. CGII 5 0.3350 0.3350 0.3350 0.0000 1.7500 0.0500 ChitogenX Inc. CHGX 2800 0.0100 0.0100 0.0100 0.0000 0.1150 0.0050 Ciscom Corp. CISC 170 0.0900 0.0850 0.0900 0.0000 0.3300 0.0400 Cresco Labs Inc. CL 1338 2.2300 2.1900 2.2300 0.0000 3.5800 1.4500 Christina Lake Cannabis Corp CLC 120 0.0500 0.0350 0.0350 0.0000 0.1250 0.0250 Cloud3 Ventures Inc. CLDV 11010 0.0050 0.0050 0.0050 0.0000 0.5600 0.0050 Cape Lithium Corp. CLI 140 0.2700 0.2550 0.2700 -0.0050 0.6000 0.2000 Canadian Metals Inc. CME 451 0.1000 0.1000 0.1000 +0.0050 0.1700 0.0200 Clarity Metals Corp. CMET 856 0.0450 0.0350 0.0450 +0.0100 0.1000 0.0300 Core Nickel Corp. CNCO 333 0.2100 0.1800 0.2100 0.0000 0.4200 0.0150 CENTR Brands Corp. CNTR 1 0.0150 0.0000 0.1900 0.0100 Collective Metals Inc. COMT 120 0.1000 0.1000 0.1000 +0.0100 0.2950 0.0800 Captor Capital Corp CPTR 1 0.9500 0.0000 5.0100 0.0150 Canter Resources Corp CRC 420 0.0850 0.0800 0.0850 +0.0050 0.9900 0.0650 Crestview Exploration Inc. CRS 300 0.0350 0.0300 0.0300 -0.0050 0.0900 0.0250 Cruz Battery Metals Corp. CRUZ 7525 0.0600 0.0550 0.0600 +0.0050 0.0800 0.0250 Cascada Silver Corp. CSS 18091 0.0200 0.0150 0.0150 -0.0100 0.0500 0.0100 C2C Metals Corp. CTOC 865 0.1450 0.1300 0.1300 -0.0100 0.2600 0.0250 Forte Minerals Corp CUAU 70 0.2400 0.2350 0.2400 +0.0100 0.3000 0.1250 Cult Food Science Corp CULT 1905 0.0550 0.0500 0.0500 -0.0050 0.4250 0.0300 Super Copper Corp. CUPR 49 0.3000 0.2500 0.3000 +0.3000 0.3000 0.2500 CMX Gold & Silver Corp. CXC 40 0.0550 0.0550 0.0550 -0.0050 0.1200 0.0400 C21 Investments Inc. CXXI 40 0.3100 0.3050 0.3100 +0.0050 0.6400 0.2650 Cybeats Technologies Corp. CYBT 255 0.1850 0.1800 0.1800 -0.0050 0.6900 0.1300 Discovery Lithium Inc. DCLI 2806 0.1000 0.0700 0.0850 -0.0050 0.6400 0.0700 Direct Communication Solutions Inc. DCSI 18 3.0800 3.0100 3.0100 -0.0700 3.3000 0.7500 Double Deuce Exploration Corp. DD 100 0.1250 0.1200 0.1200 -0.0050 0.1250 0.0800 DeepRock Minerals Inc. DEEP 150 0.0050 0.0050 0.0050 -0.0050 0.0350 0.0050 Delta Cleantech Inc. DELT 574 0.0250 0.0250 0.0250 -0.0050 0.0650 0.0150 Beyond Medical Technologies Inc DOCT 10 0.0300 0.0300 0.0300 0.0000 0.0600 0.0300 Rapid Dose Therapeutics Corp. DOSE 1854 0.2250 0.2100 0.2200 +0.0100 0.2750 0.0900 Draganfly Inc. DPRO 85 5.0000 4.1400 4.2500 -0.2900 5.3400 0.1350 Eat & Beyond Global Holdings Inc EATS 170 0.0400 0.0400 0.0400 0.0000 0.1100 0.0400 Edgemont Gold Corp. EDGM 0 0.0500 0.0000 0.0750 0.0400 Element79 Gold Corp. ELEM 413 0.1150 0.1100 0.1150 0.0000 0.4400 0.0950 EMP Metals Corp. EMPS 386 0.5500 0.5300 0.5300 -0.0100 0.5800 0.2800 1CM Inc EPIC 120 0.2400 0.2400 0.2400 0.0000 2.5000 0.2000 E-Power Resources Inc. EPR 20 0.0500 0.0500 0.0500 0.0000 0.1800 0.0450 Eagle Royalties Ltd. ER 40 0.1150 0.1000 0.1000 -0.0150 0.1850 0.0800 Eureka Lithium Corp. ERKA 570 0.2450 0.2150 0.2200 0.0000 0.7000 0.0600 Replenish Nutrients Holding Corp. ERTH 1160 0.0400 0.0400 0.0400 0.0000 0.0950 0.0350 ESGold Corp. ESAU 557 0.1450 0.1350 0.1450 -0.0050 0.2150 0.0150 EnviroMetal Technologies Inc. ETI 0 0.0150 0.0000 0.0500 0.0050 EV Minerals Corporation EVM 10520 0.0100 0.0100 0.0100 -0.0050 0.1050 0.0100 Foremost Clean Energy Ltd. FAT 41 3.8000 3.6500 3.6900 -0.1100 5.7800 2.6000 FE Battery Metals Corp. FE 607 0.0700 0.0700 0.0700 +0.0050 0.4100 0.0600 4Front Ventures Corp. FFNT 4 0.0750 0.0000 0.3300 0.0600 Koios Beverage Corp. FIT 14 0.2500 0.2500 0.2500 0.0000 0.3800 0.0050 First Lithium Minerals Corp. FLM 2305 0.0800 0.0700 0.0800 0.0000 0.1200 0.0450 Four Nines Gold Inc. FNAU 15 0.3200 0.3000 0.3000 0.0000 0.4000 0.2050 FendX Technologies Inc. FNDX 10 0.1950 0.1950 0.1950 +0.0025 0.4400 0.1500 Fathom Nickel Inc. FNI 134 0.0350 0.0350 0.0350 0.0000 0.2150 0.0300 Fox River Resources Corporation FOX 110 0.3800 0.3800 0.3800 0.0000 0.3950 0.1600 Free Battery Metal Limited FREE 2220 0.0100 0.0100 0.0100 +0.0050 0.0500 0.0050 Forge Resources Corp. FRG 1898 0.6600 0.6200 0.6200 -0.0400 0.9400 0.2400 First Tellurium Corp. FTEL 1008 0.1350 0.1300 0.1350 -0.0050 0.1550 0.0650 Flow Metals Corp. FWM 30 0.0700 0.0700 0.0700 0.0000 0.0950 0.0500 Gander Gold Corporation GAND 266 0.1800 0.1600 0.1600 -0.0400 0.3000 0.0300 GreenBank Capital Inc. GBC 210 0.0150 0.0100 0.0100 -0.0050 0.0450 0.0100 Golden Cariboo Resources Ltd. GCC 550 0.2250 0.2100 0.2150 +0.0050 0.3600 0.0250 Golcap Resources Corp. GCP 300 0.1600 0.1600 0.1600 +0.0400 0.2700 0.0200 Gold Digger Resources Inc. GDIG 180 0.2100 0.2100 0.2100 -0.0100 0.5800 0.1700 Great Eagle Gold Corp. GEGC 50 0.1050 0.1050 0.1050 +0.0100 0.5800 0.0700 The Good Flour Corp. GFCO 110 0.1350 0.1200 0.1200 -0.0050 0.2500 0.0800 General Copper Gold Corp. GGLD 250 0.0450 0.0350 0.0350 0.0000 0.0900 0.0250 Global Hemp Group Inc. GHG 12 0.0150 0.0150 0.0150 -0.0100 0.1200 0.0050 Gemina Laboratories Ltd GLAB 137 0.4400 0.3550 0.3900 +0.0500 0.6000 0.2000 Golden Rapture Mining Corporation GLDR 1334 0.1850 0.1800 0.1800 +0.0150 0.3500 0.1100 Golden Spike Resources Corp GLDS 80 0.2200 0.2100 0.2100 -0.0150 0.3000 0.0600 Golden Lake Exploration Inc. GLM 1665 0.0600 0.0600 0.0600 0.0000 0.0850 0.0350 Glow LifeTech Corp GLOW 150 0.0550 0.0550 0.0550 -0.0050 0.1400 0.0200 GOAT Industries Ltd GOAT 105 0.1600 0.1400 0.1600 +0.0200 0.2250 0.0600 Go Metals Corp GOCO 45 0.0400 0.0350 0.0350 +0.0050 0.1350 0.0250 Gold Port Corporation GPO 55 0.0450 0.0450 0.0450 +0.0050 0.0550 0.0300 Graycliff Exploration Limited GRAY 1 0.0200 0.0000 0.0700 0.0150 Green Bridge Metals Corporation GRBM 29408 0.5600 0.3000 0.3100 -0.0200 0.5600 0.0400 Geologica Resource Corp. GRCM 2016 0.0350 0.0300 0.0350 -0.0050 0.0600 0.0300 Madison Metals Inc. GREN 1346 0.3150 0.2500 0.2500 -0.0200 0.7500 0.1275 Grown Rogue International Inc. GRIN 101 0.9700 0.9100 0.9100 -0.0400 1.1500 0.3250 Weekapaug Lithium Limited GRUV 3560 0.0550 0.0500 0.0500 -0.0050 0.0600 0.0050 Golden Shield Resources Inc. GSRI 3790 0.0700 0.0650 0.0650 -0.0050 0.2600 0.0300 Getchell Gold Corp. GTCH 895 0.1400 0.1300 0.1300 0.0000 0.2200 0.0850 Green Thumb Industries Inc. GTII 194 14.1500 13.8000 13.8100 -0.0900 21.5000 10.4400 G2 Energy Corp. GTOO 824 0.0100 0.0100 0.0100 -0.0050 0.0700 0.0050 Global Uranium Corp. GURN 910 0.5900 0.5800 0.5900 +0.0100 0.7500 0.3100 Greenway Greenhouse Cannabis Corporation GWAY 75 0.3500 0.3400 0.3500 -0.0050 0.3800 0.1300 Greenridge Exploration Inc. GXP 223 0.7900 0.7600 0.7900 0.0000 1.2600 0.4500 Silver Hammer Mining Corp HAMR 114 0.0500 0.0500 0.0500 0.0000 0.1300 0.0350 Hardcore Discoveries Ltd. HARD 1525 0.1000 0.0700 0.0950 +0.0200 0.2500 0.0150 Harrys Manufacturing Inc. HARY 16 0.0150 0.0150 0.0150 -0.0050 0.0550 0.0150 Happy Belly Food Group Inc. HBFG 982 0.5400 0.5100 0.5100 -0.0200 0.6400 0.1350 Hillcrest Energy Technologies Ltd. HEAT 1588 0.2300 0.2100 0.2250 0.0000 0.4700 0.1950 Global Helium Corp. HECO 15 0.0750 0.0750 0.0750 0.0000 0.2550 0.0550 Herbal Dispatch Inc. HERB 112 0.0650 0.0650 0.0650 0.0000 0.0650 0.0050 Hercules Resources Corp. HERC 2290 0.0350 0.0250 0.0250 -0.0100 0.5000 0.0200 Hydrograph Clean Power Inc HG 1984 0.1350 0.1275 0.1300 -0.0100 0.2200 0.0700 Heritage Mining Ltd. HML 310 0.0500 0.0500 0.0500 0.0000 0.0800 0.0250 Sol Strategies Inc. HODL 20351 0.3200 0.2500 0.3000 +0.0350 0.3200 0.0700 Hybrid Power Solutions Inc. HPSS 1110 0.0500 0.0400 0.0400 -0.0050 0.6400 0.0400 Highrock Resources Ltd. HRK 500 0.0450 0.0450 0.0450 -0.0050 0.1050 0.0300 Highlander Silver Corp. HSLV 242 0.7900 0.7400 0.7500 -0.0600 0.9900 0.2400 High Tide Resources Corp. HTRC 50 0.0250 0.0250 0.0250 0.0000 0.1000 0.0150 Gold Hunter Resources Inc HUNT 905 0.0800 0.0800 0.0800 -0.0050 0.4300 0.0800 Hi-View Resources Inc HVW 1020 0.0250 0.0200 0.0200 -0.0050 0.0500 0.0150 HYTN Innovations Inc HYTN 235 0.3500 0.2900 0.2900 -0.0300 0.4150 0.0500 Hertz Energy Inc. HZ 50 0.0800 0.0800 0.0800 0.0000 0.3150 0.0400 infinitii ai inc. IAI 674 0.0600 0.0550 0.0550 -0.0050 0.1200 0.0250 iAnthus Capital Holdings Inc. IAN 1488 0.0100 0.0100 0.0100 -0.0050 0.0550 0.0100 IC Capitalight Corp. IC 4606 0.1800 0.1700 0.1800 +0.0150 0.1900 0.0200 ThreeD Capital Inc. IDK 5204 0.2750 0.2400 0.2400 -0.0150 0.8700 0.2100 IM Cannabis Corp. IMCC 0 3.0000 0.0000 5.0000 0.2400 Interra Copper Corp IMCX 2808 0.1100 0.0900 0.1000 +0.0150 0.3200 0.0800 InnoCan Pharma Corporation INNO 295 0.2350 0.1900 0.2150 -0.0050 0.4100 0.1850 Inverite Insights Inc. INVR 183 0.0400 0.0350 0.0400 0.0000 0.0800 0.0200 ImagineAR Inc. IP 2549 0.0850 0.0800 0.0850 +0.0050 0.1100 0.0200 Irving Resources Inc. IRV 572 0.3100 0.3000 0.3100 +0.0100 0.6200 0.2900 Izotropic Corporation IZO 225 0.1050 0.1000 0.1000 -0.0050 0.2800 0.0750 Jones Soda Co JSDA 21 0.3800 0.3750 0.3750 +0.0250 0.7600 0.1300 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 425 0.7000 0.6700 0.6800 -0.0200 1.4600 0.5400 Intellabridge Technology Corporation KASH 18 0.0650 0.0650 0.0650 -0.0050 0.2300 0.0400 Kobrea Exploration Corp. KBX 126 0.5200 0.5100 0.5100 +0.0100 0.8000 0.2500 American Potash Corp. KCL 1690 0.0950 0.0900 0.0950 +0.0150 0.1000 0.0300 KO Gold Inc. KOG 70 0.3800 0.3500 0.3700 -0.0200 0.6100 0.2500 Kuya Silver Corporation KUYA 6622 0.3600 0.3350 0.3350 -0.0050 0.4600 0.1950 Metasphere Labs Inc. LABZ 7520 0.2600 0.1600 0.1650 -0.0250 0.3300 0.1200 Lancaster Resources Inc. LCR 10 0.0150 0.0150 0.0150 0.0000 0.0900 0.0100 Leocor Gold Inc. LECR 1970 0.0650 0.0650 0.0650 +0.0050 0.1000 0.0350 Leef Brands Inc. LEEF 3846 0.0300 0.0250 0.0250 0.0000 0.0400 0.0050 Lexston Mining Corporation LEXT 750 0.0800 0.0800 0.0800 0.0000 0.1300 0.0450 Global Li-Ion Graphite Corp. LION 820 0.0250 0.0200 0.0250 0.0000 0.0450 0.0150 Lobe Sciences Ltd. LOBE 10 0.0150 0.0150 0.0150 0.0000 0.0250 0.0100 Leopard Lake Gold Corp. LP 680 0.0700 0.0650 0.0650 -0.0150 0.0800 0.0150 Champion Electric Metals Inc. LTHM 4168 0.0250 0.0200 0.0200 -0.0050 0.1300 0.0100 Luxxfolio Holdings Inc. LUXX 530 0.0150 0.0100 0.0100 -0.0050 0.0900 0.0100 Myriad Uranium Corp. M 1947 0.3500 0.3150 0.3300 -0.0050 0.4200 0.1450 Max Power Mining Corp MAXX 11370 0.3500 0.2800 0.2900 -0.0600 0.5500 0.1950 MindBio Therapeutics Corp. MBIO 1 0.0250 0.0000 0.0850 0.0150 Mabel Ventures Inc. MBL 0 0.0850 0.0000 0.2500 0.0600 Pharmala Biotech Holdings Inc. MDMA 778 0.0850 0.0800 0.0850 0.0000 0.3500 0.0650 Modern Plant Based Foods Inc. MEAT 3 0.1800 0.0000 0.5500 0.0400 Mustang Energy Corp. MEC 4750 0.4500 0.4250 0.4400 +0.0100 0.5000 0.1500 Medaro Mining Corp. MEDA 161 0.1600 0.1150 0.1150 -0.0150 0.4200 0.0350 MegaWatt Lithium and Battery Metals Corp. MEGA 395 0.0150 0.0150 0.0150 0.0000 0.2000 0.0100 Metaguest.AI Incorporated METG 350 0.1700 0.1500 0.1700 0.0000 0.4150 0.1050 ME Therapeutics Holdings Inc. METX 8 3.5000 3.2500 3.5000 -0.3000 7.0000 0.0500 Maple Leaf Green World Inc. MGW 632 0.0550 0.0450 0.0550 0.0000 0.1200 0.0200 Midori Carbon Inc. MIDO 132 0.1500 0.0900 0.0900 0.0000 0.1600 0.0900 Military Metals Corp. MILI 3888 0.8000 0.7500 0.8000 +0.0500 0.8000 0.0050 Minera IRL Limited MIRL 500 0.0200 0.0200 0.0200 +0.0050 0.0500 0.0100 Mistango River Resources Inc. MIS 250 0.0350 0.0300 0.0300 0.0000 0.0550 0.0250 Mijem Newcomm Tech Inc. MJEM 10 0.0100 0.0100 0.0100 +0.0050 0.0100 0.0050 Mayo Lake Minerals Inc. MLKM 59 0.0500 0.0500 0.0500 -0.0150 0.0900 0.0100 Miata Metals Corp. MMET 229 0.7000 0.7000 0.7000 -0.0300 0.8300 0.1800 Mosaic Minerals Corp. MOC 820 0.0150 0.0150 0.0150 -0.0050 0.0850 0.0100 Molten Metals Corp. MOLT 1680 0.0250 0.0250 0.0250 +0.0050 0.0700 0.0150 Doseology Sciences Inc MOOD 30 0.1400 0.1400 0.1400 -0.0400 0.6600 0.0100 Bettermoo(d) Food Corporation MOOO 33 1.4500 1.4400 1.4400 0.0000 4.0400 0.7000 Micromem Technologies Inc. MRM 3201 0.1050 0.0900 0.1000 0.0000 0.1200 0.0150 MariMed Inc. MRMD 50 0.2000 0.2000 0.2000 0.0000 0.7400 0.1500 MTL Cannabis Corp. MTLC 210 0.2100 0.1800 0.2000 +0.0350 0.6900 0.1050 Musk Metals Corp MUSK 450 0.0250 0.0200 0.0200 -0.0050 0.0600 0.0200 Promino Nutritional Sciences Inc. MUSL 301 0.0650 0.0550 0.0600 +0.0050 0.2900 0.0300 Muzhu Mining Ltd. MUZU 250 0.0350 0.0350 0.0350 -0.0100 0.0700 0.0200 Mountain Valley MD Holdings Inc. MVMD 108 0.0350 0.0300 0.0350 0.0000 0.0800 0.0250 Mydecine Innovations Group Inc. MYCO 57 0.0100 0.0050 0.0100 0.0000 0.1750 0.0050 PanGenomic Health Inc. NARA 0 0.0700 0.0000 0.2600 0.0050 New Break Resources Ltd. NBRK 10 0.0850 0.0850 0.0850 +0.0100 0.1400 0.0200 Basin Uranium Corp NCLR 372 0.2500 0.2400 0.2450 +0.0050 0.7000 0.2000 nDatalyze Corp. NDAT 420 0.1200 0.1100 0.1200 +0.0100 0.1800 0.0950 Nevis Brands Inc. NEVI 0 0.0950 0.0000 0.1600 0.0450 New World Solutions Inc. NEWS 4333 0.0400 0.0300 0.0350 +0.0050 0.1300 0.0100 Nuclear Fuels Inc. NF 1305 0.4100 0.3950 0.4000 +0.0200 0.7200 0.2800 Exploits Discovery Corp. NFLD 2990 0.0700 0.0650 0.0650 -0.0050 0.1450 0.0600 Delota Corp. NIC 86 0.1450 0.1450 0.1450 0.0000 0.1700 0.0700 Class 1 Nickel and Technologies Limited NICO 180 0.1100 0.1100 0.1100 0.0000 0.2500 0.0200 Nine Mile Metals Ltd. NINE 1186 0.0450 0.0400 0.0400 0.0000 0.1800 0.0300 NorthX Nickel Corp. NIX 163 0.1450 0.1400 0.1400 0.0000 0.4100 0.0250 Northern Lights Resources Corp. NLR 7 0.0100 0.0000 0.0150 0.0050 Norsemont Mining Inc. NOM 2377 0.2500 0.2000 0.2500 +0.0550 0.2800 0.0400 Nordique Resources Inc. NORD 35 0.0400 0.0400 0.0400 -0.0200 0.1400 0.0300 Nepra Foods Inc. NPRA 40 0.1000 0.0950 0.0950 -0.0050 0.1800 0.0650 Northstar Gold Corp. NSG 0 0.0400 0.0000 0.0550 0.0250 NanoSphere Health Sciences Inc. NSHS 2 0.0400 0.0000 0.0500 0.0050 Nextech3D.AI Corporation. NTAR 1800 0.0800 0.0750 0.0800 0.0000 0.2800 0.0600 Neotech Metals Corp. NTMC 100 0.1650 0.1500 0.1500 0.0000 4.1400 0.1350 NU E Power Corp. NUE 85 0.3800 0.3800 0.3800 -0.0150 1.6000 0.3500 Nuran Wireless Inc. NUR 1591 0.1050 0.1000 0.1000 -0.0050 0.2200 0.0850 Nevada Lithium Resources Inc. NVLH 1280 0.1050 0.0950 0.1000 0.0000 0.2850 0.0800 Nova Pacific Metals Corp. NVPC 270 0.3800 0.3550 0.3550 -0.0300 0.4100 0.0300 EnviroGold Global Limited NVRO 190 0.0750 0.0700 0.0700 0.0000 0.1900 0.0300 New Wave Holdings Corp. NWAI 7 0.0100 0.0000 0.0800 0.0100 Oberon Uranium Corp. OBRN 320 0.0350 0.0350 0.0350 +0.0050 0.0800 0.0200 Permex Petroleum Corporation OIL 4 3.3000 3.2000 3.2000 -0.1000 10.3600 2.6000 Nextleaf Solutions Ltd. OILS 242 0.0800 0.0750 0.0750 0.0000 0.2000 0.0450 Omega Pacific Resources Inc. OMGA 70 0.2500 0.2100 0.2100 -0.0400 0.9300 0.1000 Optimi Health Corp OPTI 146 0.2400 0.2200 0.2200 -0.0100 0.5800 0.1500 Origen Resources Inc. ORGN 200 0.0550 0.0550 0.0550 +0.0050 0.0750 0.0200 One World Lithium Inc. OWLI 20 0.0150 0.0150 0.0150 -0.0050 0.0500 0.0150 XTM Inc. PAID 7348 0.1000 0.0500 0.0850 -0.0250 0.2000 0.0500 Provenance Gold Corp. PAU 7910 0.2150 0.1900 0.2150 +0.0250 0.2150 0.0650 Prophecy DeFi Inc. PDFI 29 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 PUDO Inc. PDO 61 0.1000 0.0700 0.1000 +0.0400 0.5500 0.0350 Patriot Gold Corp. PGOL 1 0.0100 0.0000 0.1450 0.0100 Planet Green Metals Inc. PGR 80 0.0950 0.0900 0.0950 +0.0050 0.1400 0.0400 First Phosphate Corp. PHOS 130 0.2700 0.2600 0.2650 -0.0050 0.4750 0.1500 PharmaTher Holdings Ltd. PHRM 960 0.2700 0.2550 0.2700 +0.0050 0.4300 0.1100 Pharmadrug Inc. PHRX 657 0.0200 0.0150 0.0200 +0.0050 0.0750 0.0050 Tenet Fintech Group Inc PKK 2051 0.0750 0.0650 0.0750 0.0000 0.3300 0.0450 PlasCred Circular Innovations Inc. PLAS 2475 0.0500 0.0400 0.0400 0.0000 1.3100 0.0350 Playground Ventures Inc. PLAY 0 0.0100 0.0000 0.0500 0.0050 Forty Pillars Mining Corp. PLLR 1795 0.1400 0.1300 0.1400 +0.0100 0.2000 0.0200 Planet 13 Holdings Inc. PLTH 265 0.8100 0.7600 0.8100 +0.0100 1.2800 0.5000 Energy Plug Technologies Corp. PLUG 830 0.0550 0.0500 0.0550 +0.0050 0.1800 0.0400 Pampa Metals Corporation PM 7 0.2200 0.2200 0.2200 -0.0100 0.3650 0.0250 Peloton Minerals Corporation PMC 770 0.0950 0.0850 0.0950 +0.0050 0.1400 0.0750 Predictmedix AI Inc. PMED 4 0.0150 0.0000 0.0900 0.0050 Pangea Natural Foods Inc. PNGA 2245 0.0350 0.0300 0.0300 0.0000 0.1500 0.0100 Pan American Energy Corp. PNRG 7 0.0400 0.0000 0.6000 0.0350 POWR Lithium Corp. POWR 485 0.0600 0.0600 0.0600 +0.0250 0.2700 0.0200 P2P Group Ltd. PPB 10 0.0750 0.0750 0.0750 0.0000 0.0900 0.0100 PreveCeutical Medical Inc. PREV 300 0.0150 0.0150 0.0150 0.0000 0.0300 0.0150 Prismo Metals Inc PRIZ 1512 0.2800 0.2700 0.2800 +0.0100 0.2800 0.1200 Prospect Ridge Resources Corp. PRR 45 0.1350 0.1350 0.1350 +0.0100 0.2500 0.0900 PowerStone Metals Corp. PS 0 0.0350 0.0000 0.0750 0.0250 Pasinex Resources Limited PSE 0 0.0150 0.0000 0.0550 0.0150 Psyched Wellness Ltd PSYC 69 0.0200 0.0150 0.0150 0.0000 0.1050 0.0150 Psyence Group Inc PSYG 80 0.0200 0.0150 0.0150 0.0000 0.1200 0.0100 PTX Metals Inc. PTX 15360 0.0700 0.0600 0.0650 -0.0050 0.1100 0.0200 Stock Trend Capital Inc. PUMP 10 0.0100 0.0100 0.0100 +0.0050 0.0150 0.0050 Panther Minerals Inc. PURR 2245 0.1050 0.0850 0.0900 -0.0100 0.6500 0.0050 P2Earn Inc. PXE 2880 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Planet Ventures Inc. PXI 1500 0.0300 0.0300 0.0300 0.0000 0.0300 0.0200 Quantum Battery Metals Corp QBAT 1 0.5800 0.0000 0.5800 0.0250 Quinsam Capital Corporation QCA 2500 0.0500 0.0500 0.0500 0.0000 0.0650 0.0400 Quimbaya Gold Inc. QIM 130 0.4700 0.4400 0.4700 +0.0300 0.6800 0.1800 Quebec Innovative Materials Corp. QIMC 28210 0.3600 0.3100 0.3500 +0.0500 0.3700 0.0100 Q Precious & Battery Metals Corp. QMET 613 0.0500 0.0400 0.0400 -0.0050 0.0700 0.0050 Quebec Nickel Corp QNI 15 0.1400 0.1350 0.1400 -0.0100 0.2250 0.0050 Quantum BioPharma Ltd. Class B Subordinate Voting Shares QNTM 20 6.5900 5.8000 5.8000 -0.4100 7.0600 0.1000 Questcorp Mining Inc. QQQ 640 0.0800 0.0700 0.0700 0.0000 0.2000 0.0250 Quebec Rare Earth Elements Corp. QREE 400 0.0800 0.0800 0.0800 0.0000 0.2500 0.0050 Railtown AI Technologies Inc RAIL 2260 0.3850 0.3550 0.3650 +0.0150 0.8400 0.0900 Rain City Resources Inc. RAIN 1245 0.0850 0.0800 0.0800 0.0000 0.1450 0.0150 Ramm Pharma Corp. RAMM 50 0.0150 0.0150 0.0150 -0.0050 0.0950 0.0150 Roberto Resources Inc. RBTO 30 0.3000 0.3000 0.3000 -0.0050 0.4000 0.2000 Legible Inc. READ 1193 0.1300 0.0900 0.0900 -0.0250 0.1750 0.0150 Big Red Mining Corp. RED 275 0.1800 0.1750 0.1750 -0.0050 0.2400 0.0100 Red Canyon Resources Ltd. REDC 285 0.1850 0.1700 0.1850 +0.0150 0.3100 0.1500 Reflex Advanced Materials Corp. RFLX 200 0.0350 0.0350 0.0350 -0.0050 0.3050 0.0200 Renforth Resources Inc. RFR 205 0.0150 0.0150 0.0150 0.0000 0.0300 0.0100 Regenx Tech Corp. RGX 230 0.0250 0.0250 0.0250 +0.0050 0.1000 0.0050 RIV Capital Inc. RIV 1135 0.1900 0.1800 0.1900 0.0000 0.2300 0.0800 Rush Rare Metals Corp. RSH 400 0.1200 0.1150 0.1150 -0.0050 0.1700 0.0350 Refined Energy Corp. RUU 46 0.2050 0.2000 0.2000 -0.0100 0.4000 0.0350 Revive Therapeutics Ltd. RVV 14267 0.0100 0.0050 0.0100 0.0000 0.0400 0.0050 Red White & Bloom Brands Inc. RWB 1000 0.0600 0.0600 0.0600 0.0000 0.0950 0.0250 Silver Sands Resources Corp. SAND 41 0.0350 0.0350 0.0350 -0.0100 0.1700 0.0350 Sanu Gold Corp. SANU 275 0.0600 0.0500 0.0600 0.0000 0.1500 0.0300 Sasquatch Resources Corp. SASQ 20 0.0550 0.0550 0.0550 -0.0050 0.2350 0.0350 Sassy Gold Corp. SASY 184 0.1250 0.1100 0.1100 -0.0150 0.1700 0.0200 Steadright Critical Minerals Inc. SCM 0 0.0300 0.0000 0.1100 0.0200 Scope Technologies Corp. SCPE 392 1.5000 1.4100 1.4800 0.0000 2.4000 1.3800 Scryb Inc. SCYB 10 0.0200 0.0200 0.0200 0.0000 0.0600 0.0150 Serra Energy Metals Corp. SEEM 65 0.0150 0.0150 0.0150 0.0000 0.0950 0.0100 Showcase Minerals Inc. SHOW 269 0.2500 0.2400 0.2500 0.0000 4.5500 0.2000 Sharc International Systems Inc. SHRC 80 0.1300 0.1300 0.1300 0.0000 0.2650 0.1250 Sixty Six Capital Inc. SIX 200 0.0550 0.0550 0.0550 +0.0050 0.0550 0.0150 Sekur Private Data Ltd. SKUR 170 0.0400 0.0400 0.0400 0.0000 0.1400 0.0200 SLANG Worldwide Inc. SLNG 0 0.0100 0.0000 0.0600 0.0050 Silver Dollar Resources Inc. SLV 165 0.3300 0.3200 0.3300 0.0000 0.4650 0.1550 Star Navigation Systems Group Ltd. SNA 6010 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 79 Resources Ltd. SNR 16 0.0650 0.0650 0.0650 -0.0250 0.0950 0.0100 SOL Global Investments Corp. SOL 75 0.0400 0.0400 0.0400 0.0000 0.2450 0.0300 Sona Nanotech Inc. SONA 111 0.2750 0.2700 0.2700 -0.0100 0.5600 0.1350 Sparc AI Inc. SPAI 161 0.2950 0.2550 0.2550 -0.0450 0.4500 0.0700 Spey Resources Corp. SPEY 1 0.0300 0.0000 0.0900 0.0050 Spacefy Inc. SPFY 1360 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Spirit Blockchain Capital Inc. SPIR 170 0.0350 0.0300 0.0350 -0.0050 0.1200 0.0200 Safe Supply Streaming Co Ltd. SPLY 6295 0.0500 0.0400 0.0450 +0.0050 0.2700 0.0100 Spearmint Resources Inc. SPMT 13962 0.0250 0.0150 0.0200 +0.0050 0.0400 0.0100 Spark Energy Minerals Inc. SPRK 4825 0.1500 0.1450 0.1450 0.0000 0.1550 0.0500 Spetz Inc. SPTZ 83 0.0850 0.0800 0.0800 0.0000 0.4000 0.0500 Squatex Energy and Ressources Inc. SQX 400 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Supernova Metals Corp. SUPR 0 0.2500 0.0000 0.2650 0.0100 St-Georges Eco-Mining Corp. SX 8173 0.0500 0.0450 0.0500 0.0000 0.1800 0.0450 Sixty North Gold Mining Inc. SXTY 65 0.1400 0.1350 0.1350 -0.0050 0.4000 0.0300 Syntheia Corp. SYAI 1036 0.1800 0.1650 0.1800 +0.0200 0.2500 0.1550 TAAT Global Alternatives Inc. TAAT 0 0.3100 0.0000 0.5000 0.1500 Talmora Diamond Inc. TAI 170 0.0750 0.0750 0.0750 +0.0100 0.0950 0.0100 Taurus Gold Corp. TAUR 100 0.0250 0.0250 0.0250 -0.0050 0.1500 0.0200 Terra Clean Energy Corp. TCEC 130 0.0850 0.0800 0.0800 -0.0050 0.2200 0.0500 Trillion Energy International Inc. TCF 4117 0.1050 0.1000 0.1050 0.0000 1.0100 0.0950 Telescope Innovations Corp. TELI 83 0.4850 0.4300 0.4300 -0.0350 0.5500 0.1550 Terra Balcanica Resources Corp. TERA 0 0.1000 0.0000 0.2150 0.0200 Targa Exploration Corp. TEX 1256 0.0600 0.0550 0.0600 0.0000 0.3000 0.0450 Toggle3D.ai Inc. TGGL 2722 0.0400 0.0275 0.0300 -0.0050 0.6500 0.0275 1933 Industries Inc. TGIF 631 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Trojan Gold Inc. TGII 1 0.0350 0.0000 0.0700 0.0150 QNB Metals Inc. TIM.X 575 0.0750 0.0300 0.0300 -0.0200 0.1500 0.0100 Cansortium Inc. TIUM.U 70 0.1600 0.1500 0.1600 -0.0100 0.2800 0.0800 Tier One Capital Limited Partnership TLP.UN 5 1.9000 1.9000 1.9000 +0.2900 3.2500 1.6100 Temas Resources Corp. TMAS 41 0.1300 0.1300 0.1300 +0.0150 0.4700 0.1050 Teako Minerals Corp. TMIN 851 0.0450 0.0450 0.0450 -0.0100 0.0950 0.0350 Tartisan Nickel Corp. TN 80 0.2000 0.1850 0.1900 -0.0100 0.2600 0.0600 Boba Mint Holdings Ltd. TNJ 250 0.0200 0.0200 0.0200 0.0000 0.0400 0.0050 The Tinley Beverage Company Inc. TNY 73 0.0300 0.0300 0.0300 -0.0050 0.0600 0.0150 Tocvan Ventures Corp. TOC 435 0.4800 0.4200 0.4450 -0.0450 0.6500 0.2600 Traction Uranium Corp. TRAC 25 0.4000 0.3500 0.4000 0.0000 0.5000 0.0300 Trilogy AI Corp. TRAI 0 0.1150 0.0000 0.4500 0.0050 Tarachi Gold Corp. TRG 80 0.0250 0.0250 0.0250 +0.0050 0.0600 0.0150 Red Light Holland Corp. TRIP 861 0.0400 0.0350 0.0400 +0.0050 0.0750 0.0350 Troy Minerals Inc. TROY 1677 0.2500 0.2100 0.2350 +0.0300 1.7200 0.1250 Treatment.com AI Inc. TRUE 803 0.7500 0.7100 0.7200 -0.0300 1.1100 0.2100 Trulieve Cannabis Corp. TRUL 867 16.4400 15.7500 15.7500 -0.7100 20.0000 5.2200 The Yumy Candy Company Inc TYUM 1700 0.0650 0.0550 0.0650 +0.0100 0.2750 0.0450 Global UAV Technologies Ltd. UAV 30 0.1400 0.1400 0.1400 +0.0150 0.2400 0.1250 Ubique Minerals Limited UBQ 70 0.0300 0.0300 0.0300 0.0000 0.1100 0.0200 UniDoc Health Corp. UDOC 440 0.6100 0.6000 0.6100 -0.0100 0.9800 0.3800 Uriel Gas Holdings Corp. UGH 1000 0.0200 0.0200 0.0200 0.0000 0.1100 0.0100 Ultra Brands Ltd. ULTA 630 0.0400 0.0300 0.0400 +0.0100 0.0550 0.0050 United Lithium Corp. ULTH 92 0.2200 0.2200 0.2200 0.0000 0.5400 0.1650 Urbana Corporation A NV URB.A 1 5.3100 5.3100 5.3100 -0.0300 5.3400 4.1000 NameSilo Technologies Corp. URL 468 0.3700 0.3450 0.3700 +0.0300 0.3700 0.1600 First American Uranium Inc. URM 10 0.0150 0.0150 0.0150 -0.0100 0.1450 0.0150 US Critical Metals Corp. USCM 4380 0.0300 0.0300 0.0300 0.0000 0.1850 0.0150 American Pacific Mining Corp. USGD 755 0.1600 0.1550 0.1550 0.0000 0.3850 0.1100 American Salars Lithium Inc. USLI 135 0.1350 0.1000 0.1300 +0.0200 0.4500 0.0800 Kraken Energy Corp. UUSA 370 0.0600 0.0550 0.0550 -0.0050 0.2950 0.0450 Puranium Energy Ltd. UX 2 0.0400 0.0000 0.1500 0.0250 Vital Battery Metals Inc. VBAM 1145 0.1500 0.1200 0.1500 +0.0200 0.4550 0.1000 Pedro Resources Ltd. VBN 500 0.0250 0.0250 0.0250 +0.0050 0.1200 0.0200 Volatus Capital Corp. VC 700 0.0100 0.0050 0.0050 -0.0050 0.0150 0.0050 Vencanna Ventures Inc. VENI 0 0.0150 0.0000 0.0700 0.0050 Vext Science, Inc. VEXT 407 0.2150 0.2125 0.2150 -0.0050 0.4200 0.1800 Avila Energy Corporation VIK 35 0.0100 0.0100 0.0100 0.0000 0.0700 0.0050 Victory Battery Metals Corp. VR 0 0.0150 0.0000 0.1050 0.0100 Vireo Growth Inc. VREO 520 0.6700 0.6600 0.6700 +0.0100 0.9500 0.1550 Vortex Energy Corp. VRTX 1692 0.1000 0.0950 0.0950 0.0000 0.8500 0.0950 VSBLTY Groupe Technologies Corp. VSBY 729 0.0700 0.0600 0.0600 -0.0100 0.6000 0.0400 Victory Square Technologies Inc. VST 200 0.0850 0.0850 0.0850 -0.0050 0.1500 0.0800 Justera Health Ltd. VTAL 6985 0.0050 0.0050 0.0050 -0.0050 0.0300 0.0050 Waraba Gold Limited WBGD 10 0.0100 0.0100 0.0100 -0.0050 0.1000 0.0050 Wedgemount Resources Corp WDGY 50 0.1200 0.1200 0.1200 -0.0100 0.1600 0.0700 Wesana Health Holdings Inc. WESA.X 20 0.0100 0.0100 0.0100 0.0000 0.0500 0.0050 West Mining Corp. WEST 285 0.2000 0.1900 0.1900 -0.0100 0.4850 0.0100 Westward Gold Inc. WG 120 0.0800 0.0800 0.0800 0.0000 0.1350 0.0500 Credissential Inc. WHIP 1990 0.2500 0.2100 0.2150 -0.0300 2.0500 0.1650 American Aires Inc. WIFI 6157 0.2800 0.2600 0.2600 -0.0050 1.7800 0.0850 Windfall Geotek Inc. WIN 35 0.0100 0.0100 0.0100 0.0000 0.0450 0.0100 West Oak Gold Corp. WO 1190 0.0950 0.0900 0.0900 +0.0100 0.1500 0.0400 Waverunner Capital Inc. WRUN 507 0.0200 0.0150 0.0200 +0.0050 0.0250 0.0050 Western Uranium & Vanadium Corp. WUC 322 1.8400 1.7300 1.8000 -0.0600 2.6000 1.2600 eXeBlock Technology Corporation XBLK.X 1030 0.0100 0.0100 0.0100 -0.0100 0.0300 0.0100 Xebra Brands Ltd XBRA 475 0.0450 0.0400 0.0450 +0.0050 0.1750 0.0100 Greenrise Global Brands Inc. XCX 550 0.0200 0.0100 0.0200 -0.0050 0.0400 0.0050 Xigem Technologies Corporation XIGM 10 0.0150 0.0150 0.0150 -0.0050 0.1500 0.0050 Xcite Resources Inc. XRI 5 0.1800 0.1800 0.1800 -0.0100 0.3350 0.0650 Adastra Holdings Ltd. XTRX 505 0.0750 0.0600 0.0750 +0.0050 0.3050 0.0500 Yukon Metals Corp. YMC 1105 0.4300 0.4000 0.4300 +0.0300 1.0000 0.3250 BIOSENTA Inc. ZRO 21 0.0850 0.0850 0.0850 -0.0050 0.8900 0.0650 ZTEST Electronics Inc. ZTE 4086 0.3300 0.2850 0.3200 +0.0350 0.3700 0.0700 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.005 0.015 0.0350 0.0050 American Copper Development Corporation ACDX 0.040 0.055 0.1100 0.0250 ACME Lithium Inc. ACME 0.035 0.050 0.1700 0.0350 American Critical Elements Inc. ACRE 0.080 0.120 0.2000 0.0750 Adaptogenics Health Corp. ADPT 0.025 0.035 0.0450 0.0150 Affinity Metals Corp. AFF 0.015 0.025 0.0600 0.0100 NetraMark Holdings Inc. AIAI 0.220 0.250 0.4900 0.1550 Trenchant Technologies Capital Corp. AITT 0.150 0.170 0.3500 0.0100 AJN Resources Inc. AJN 0.095 0.230 0.3800 0.0700 Alpha Copper Corp ALCU 0.145 0.170 0.3600 0.0700 Alerio Gold Corp. ALE 0.0400 0.0100 Alma Gold Inc. ALMA 0.080 0.090 0.1250 0.0250 AmmPower Corp AMMP 0.010 0.015 0.1400 0.0100 AMPD Ventures Inc. AMPD 0.005 ApartmentLove Inc. APLV 0.040 0.100 0.1900 0.0150 Apex Critical Metals Corp. APXC 0.440 0.500 0.6500 0.1000 AREV Life Sciences Global Corp AREV 0.070 0.130 Armada Mercantile Ltd. ARM 0.200 0.490 0.4950 0.1500 Aretto Wellness Inc ARTO 0.065 0.0400 0.0300 Asia Green Biotechnology Corp. ASIA 0.005 0.020 0.0800 0.0050 Atlas Global Brands Inc. ATL 0.400 Auxico Resources Canada Inc. AUAG 0.115 0.2250 0.1000 Advanced Gold Exploration Inc. AUEX 0.005 0.010 0.0350 0.0050 Auric Minerals Corp. AUMC 0.130 4.000 2.0000 0.1200 Australis Capital Inc. AUSA 0.020 Avarone Metals Inc. AVM.X 0.015 0.020 0.0450 0.0050 Ayr Wellness Inc. AYR.NT.A.U 75.000 Body and Mind Inc. BAMM 0.030 0.040 0.1250 0.0300 The BC Bud Corporation BCBC 0.015 0.020 0.0700 0.0150 BetterLife Pharma Inc. BETR 0.135 0.145 0.1950 0.0500 Big Gold Inc. BG 0.025 0.030 0.0500 0.0150 Biome Grow Inc. BIO 0.005 0.0100 0.0050 Bond Resources Inc. BJB 0.010 0.0100 0.0050 Berkley Renewables Inc. BKS 0.040 Blue Lagoon Resources Inc. BLLG 0.115 0.135 0.1700 0.0800 Blackhawk Growth Corp. BLR 0.010 0.015 0.0400 0.0050 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 Braxia Scientific Corp BRAX 0.005 0.0150 0.0050 Birchtree Investments Ltd. BRCH 0.020 0.025 0.1800 0.0100 Buscando Resources Corp. BRCO.X 0.120 0.140 0.1000 0.0800 BitRush Corp. BRH BRS Resources Ltd. BRS 0.205 0.260 0.5000 0.1500 Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.950 0.4000 0.4000 Burrell Resources Inc. BURY 0.090 0.130 0.1400 0.0900 BioMark Diagnostics Inc. BUX 0.245 0.250 0.3150 0.1950 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 1.010 1.500 2.1200 1.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 1.020 1.250 1.0300 1.0200 Sprout AI Inc. BYFM 0.005 0.005 BYT Holdings Ltd. BYT 0.055 0.080 0.2000 0.0400 KWG Resources Inc. MVS CACR.A 1.350 2.310 2.4500 1.0000 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.010 0.025 0.0500 0.0100 FinCanna Capital Corp. CALI.X 0.005 0.0050 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 0.200 Canadian GoldCamps Corp. CAMP 0.500 Carmanah Minerals Corp. CARM 0.015 0.020 0.1000 0.0150 Cascade Copper Corp. CASC 0.045 0.050 0.1050 0.0300 Certive Solutions Inc. CBP 0.005 0.010 0.0350 0.0100 CDN Maverick Capital Corp CDN 0.105 0.110 0.4500 0.1000 CordovaCann Corp. CDVA 0.060 0.090 0.1800 0.0250 Craftport Cannabis Corp CFT 0.025 0.065 Cognetivity Neurosciences Ltd. CGN 0.005 0.1600 0.0100 Cascadia Blockchain Group Corp. CK 0.025 0.035 0.1500 0.0050 CLS Holdings USA, Inc. CLSH 0.015 0.070 0.0850 0.0050 Clara Technologies Corp. CLTE 0.005 CMP Mining Inc. CMP 0.035 0.040 0.0600 0.0350 Cullinan Metals Corp CMT 0.005 0.015 0.2500 0.0100 Cypher Metaverse Inc. CODE 0.100 0.100 Core One Labs Inc. COOL 0.080 0.080 0.5500 0.0900 Copland Road Capital Corporation CRCC 0.165 0.250 0.2000 0.1100 Corcel Exploration Inc CRCL 0.090 0.150 0.2000 0.0050 Carson River Ventures Corp. CRIV 0.090 0.145 0.1100 0.0800 Critical Reagent Processing Corp. CRPC 0.010 0.015 0.0450 0.0050 Cross River Ventures Corp. CRVC 0.005 0.010 0.0150 0.0050 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0050 0.0050 Canamex Gold Corp. CSQ 0.040 Copper Standard Resources Inc. CSR 0.460 0.520 0.6500 0.1600 Critical Infrastructure Technologies Ltd. CTTT 0.4000 0.3900 Copperhead Resources Inc. CUH 0.080 0.125 0.1500 0.0500 Biocure Technology Inc. CURE.X 0.005 0.015 0.0350 0.0050 City View Green Holdings Inc. CVGR 0.005 0.010 0.0200 0.0050 Digicann Ventures Inc. DCNN 0.025 0.025 0.0500 0.0050 Demesne Resources Ltd. DEME 0.030 0.055 0.1000 0.0050 Diagnamed Holdings Corp. DMED 0.005 0.010 0.0700 0.0050 Bright Minds Biosciences Inc. DRUG 1.450 1.600 3.0700 1.2900 DeepSpatial Inc. DSAI 0.035 0.045 0.0900 0.0200 Dundee Sustainable Technologies Inc. DST 0.065 0.095 0.2000 0.0400 Defence Therapeutics Inc DTC 0.550 0.600 3.0100 0.4800 Danavation Technologies Corp. DVN 0.005 0.0750 0.0025 EagleOne Metals Corporation EAGL 0.355 0.500 0.6000 0.2500 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.180 0.300 Canamera Energy Metals Corp. EMET 0.230 0.2600 0.1850 Empatho Holdings Inc. EMPH 0.0150 0.0050 Emergence Global Enterprises Inc. EMRG 0.210 Entheon Biomedical Corp. ENBI 0.095 0.160 0.2500 0.0050 Enertopia Corp. ENRT 0.005 0.015 0.0350 0.0100 ECO ORO MINERALS CORP. J EOM 0.005 0.010 0.0900 0.0050 EonX Technologies Inc. EONX 0.070 0.150 0.2400 0.0700 ePlay Digital Inc. EPY 0.005 0.005 0.0150 0.0050 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 0.005 0.0300 0.0050 Etruscus Resources Corp. ETR 0.060 0.070 0.1500 0.0300 Eat Well Investment Group Inc. EWG 0.150 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.005 Fabled Copper Corp. FABL 0.0750 0.0200 Fandifi Technology Corp. FDM.X 0.005 0.0200 0.0050 FenixOro Gold Corp. FENX 0.400 55 North Mining Inc. FFF 0.010 0.020 0.0500 0.0100 First Growth Funds Limited FGFL 0.005 0.010 0.0150 0.0050 Fineqia International Inc. FNQ 0.010 0.0100 0.0050 PlantFuel Life Inc. FUEL 0.010 0.2000 0.0050 Gold'Futures Mineral Corp. FUTR 0.005 0.0150 0.0050 Gaia Grow Corp. GAIA 0.060 Gencan Capital Inc. GCA.X 0.030 0.100 0.0900 0.0500 Golden Age Exploration Ltd. GDN 0.050 0.090 0.0900 0.0400 Infinity Stone Ventures Corp GEMS 0.015 0.0700 0.0050 GameOn Entertainment Technologies Inc GET 0.030 0.040 0.2000 0.0300 Generic Gold Corp. GGC 0.050 0.070 0.1200 0.0300 Gelum Resources Ltd. GMR 0.035 0.050 0.1200 0.0250 GoldHaven Resources Corp. GOH 0.070 0.115 0.2650 0.0150 Goldrea Resources Corp. GOR 0.010 0.020 0.0250 0.0100 Grand Peak Capital Corp. GPK 0.150 0.250 0.5000 0.0050 Greenhawk Resources Inc. GRHK 0.080 0.100 0.2000 0.0400 Great Republic Mining Corp. GRM 0.010 0.015 0.0800 0.0100 Green Scientific Labs Holdings Inc. GSL 0.055 Glenstar Ventures Inc. GSTR 0.200 0.300 0.2600 0.1550 GeneTether Therapeutics Inc. GTTX 0.015 0.025 0.0550 0.0150 HAVN Life Sciences Inc. HAVN 0.080 0.0350 0.0150 Heartfield Mining Corp HMC 0.045 0.290 0.4500 0.0300 Hemlo Explorers Inc. HMLO 0.050 0.060 0.0750 0.0250 Hempsana Holdings Ltd. HMPS 0.010 0.0550 0.0050 Hello Pal International Inc. HP Hero Innovation Group Inc. HRO 0.010 0.145 0.2400 0.0150 Headwater Gold Inc. HWG 0.200 0.240 0.3300 0.1300 Hawthorn Resources Corp. HWTN 0.105 0.280 0.2000 0.0300 Hertz Energy Inc. 6APR2025 Warrants HZ.WT 0.005 0.010 0.0650 0.0050 Integrated Cyber Solutions Inc. ICS 0.050 0.120 0.3700 0.0350 Imagin Medical Inc. IME 0.0950 0.0100 ICEsoft Technologies Canada Corp. ISFT 0.030 0.045 0.0500 0.0050 Inspiration Energy Corp. ISP 0.060 0.065 0.1000 0.0100 Irwin Naturals Inc IWIN 0.450 1.2200 0.0500 James Bay Resources Limited JBR 0.020 0.050 0.0600 0.0200 37 Capital Inc. JJJ 0.085 0.190 0.2500 0.0300 Kings Entertainment Group Inc. JKPT 0.010 0.010 0.0300 0.0100 Jolt Health Inc. JOLT 0.005 0.0100 0.0050 79North Inc. JQ 0.035 0.045 0.0400 0.0050 Juva Life Inc. JUVA 0.010 0.010 0.0700 0.0200 TripSitter Clinic Ltd. KETA 0.140 0.0950 0.0150 King Global Ventures Inc. KING 0.460 0.500 0.6500 0.3500 Kingsview Minerals Ltd. KVM 0.005 0.0150 0.0050 La Imperial Resources Inc. LAI.X 0.010 0.030 0.0400 0.0300 Cumberland Resources Nickel Corp. LAND 0.005 0.015 0.0300 0.0050 Lion Copper and Gold Corp. LEO 0.080 0.085 0.0900 0.0600 LaFleur Minerals Inc. LFLR 0.390 0.395 0.5000 0.0700 LFNT Resources Corp. LFNT 0.025 0.070 0.1050 0.0250 Lida Resources Inc. LIDA 0.540 Li-Metal Corp. LIM 0.055 0.060 0.2200 0.0400 SpotLite360 IOT Solutions, Inc LITE 0.015 0.015 0.0400 0.0100 Live Energy Minerals Corp. LIVE 0.500 0.650 0.9400 0.4500 Lanebury Growth Capital Ltd. LLL 0.090 0.140 0.1850 0.0700 Lowell Farms Inc. LOWL 0.010 0.020 0.4000 0.0100 Liquid Avatar Technologies Inc. LQID 0.015 Lords & Company Worldwide Holdings Inc. LRDS 0.020 Newlox Gold Ventures Corp. LUX 0.095 0.095 0.1650 0.0700 Levitee Labs Inc. LVT 0.005 Manning Ventures Inc. MANN 0.030 0.035 0.1200 0.0300 Mary Agrotechnologies Inc MARY 0.005 0.080 0.0200 0.0050 MedBright AI Investments Inc. MBAI 0.055 0.060 0.2800 0.0500 Mobilum Technologies Inc. MBLM 0.020 0.0650 0.0050 Medcolcanna Organics Inc. MCCN McLaren Resources Inc. MCL 0.040 0.045 0.0750 0.0250 Cameo Resources Inc. MEO 0.105 0.130 0.1500 0.1000 Lophos Holdings Inc. MESC 0.005 0.010 0.1450 0.0100 Metalite Resources Inc. METL 0.010 0.020 0.0600 0.0100 Marret High Yield Strategies Fund A MHY.UN 0.005 0.0100 0.0050 Plant Veda Foods Ltd MILK 0.025 0.040 0.0500 0.0050 Minas Metals Ltd. MINA 0.005 0.010 0.2000 0.0050 Maven Brands Inc MJ 0.010 0.040 Vertical Peak Holdings Inc. MJMJ 0.005 0.005 0.0050 0.0050 Global Health Clinics Ltd. MJRX 0.010 0.050 0.2100 0.0100 Molecule Holdings Inc. MLCL 0.0150 0.0050 Metamaterial Exchangeco Inc MMAX 0.160 0.500 5.0000 0.0200 Marret Multi-Strategy Income Fund A MMF.UN 0.010 0.020 0.0050 0.0050 Metalo Manufacturing Inc. MMI 0.060 0.0900 0.0600 Mongoose Mining Ltd. MNG 0.020 0.030 0.0600 0.0150 Mojave Brands Inc. MOJO 0.100 1.000 0.7500 0.0900 Moss Genomics Inc. MOSS 0.005 0.030 0.1500 0.0100 Maclaren Minerals Ltd. MRN 0.045 0.080 0.2000 0.0450 Metalsource Mining Inc. MSM 0.115 0.175 0.3000 0.0500 Montego Resources Inc. MY 0.015 0.095 0.1700 0.0050 MYND Life Sciences Inc. MYND 0.010 0.020 0.1000 0.0050 Meryllion Resources Corporation MYR 0.010 0.015 0.0800 0.0150 MyndTec Inc. MYTC 0.010 0.080 0.7500 0.0500 Nation Gold Corp NATN 0.030 0.055 0.0800 0.0250 Nerds On Site Inc. NERD 0.045 0.050 0.0900 0.0300 Newfoundland Discovery Corp. NEWD 0.005 0.010 0.0400 0.0050 Nexus Uranium Corp. NEXU 0.320 0.330 0.9400 0.2250 Nirvana Life Sciences Inc. NIRV 0.010 0.075 0.1150 0.0100 New Leaf Ventures Inc. NLV 0.045 0.1100 0.0100 Nova Net Lease REIT NNL.U 0.075 0.130 0.5000 0.0400 Nevada Organic Phosphate Inc. NOP 0.045 0.050 0.0800 0.0250 Nova Mentis Life Sciences Corp. NOVA 0.005 0.010 0.0300 0.0050 Nepra Foods Inc. Warrants NPRA.WT 0.005 0.020 0.0250 0.0050 Plaintree Systems Inc. NPT 0.080 0.095 0.1200 0.0300 NSJ Gold Corp. NSJ 0.030 0.070 0.1500 0.0150 Newterra Resources Inc. NT 0.040 0.060 0.1000 0.0300 Nass Valley Gateway Ltd. NVG 0.210 0.0800 0.0100 North Valley Resources Ltd. NVR 0.030 0.085 0.1000 0.0300 Nuinsco Resources Limited NWI 0.005 0.0100 0.0050 NextGen Digital Platforms Inc. NXT 0.050 0.075 0.2050 0.0500 Nexco Resources Inc. NXU.X 0.005 0.010 0.0400 0.0050 Optimind Pharma Corp. OMND 0.005 0.0250 0.0050 Organic Potash Corporation OPC 0.005 0.0100 0.0050 Orion Nutraceuticals Inc. ORI Ovation Science Inc OVAT 0.025 0.035 0.0600 0.0100 Newpath Resources Inc. PATH 0.050 0.065 0.1900 0.0300 Planet Based Foods Global Inc. PBF 0.070 0.1750 0.0050 POSaBIT Systems Corporation PBIT 0.120 0.140 0.6800 0.0700 Peak Minerals Ltd. PEK 0.070 0.100 0.1000 0.0350 Perk Labs Inc. PERK 0.005 0.005 0.0200 0.0050 Pegmatite One Lithium and Gold Corp. PGA 0.010 0.015 0.1200 0.0100 PeakBirch Commerce Inc. PKB ParcelPal Logistics Inc PKG 0.005 0.0900 0.0050 Cannibble Food-Tech Ltd PLCN 0.020 0.025 0.2800 0.0200 Plank Ventures Ltd. PLNK 0.080 0.390 0.1000 0.0250 Better Plant Sciences Inc. PLNT.X 0.005 0.015 0.0400 0.0150 Planet 13 Holdings Inc. 7MAR2029 Warrants PLTH.WT 0.130 0.160 0.2400 0.0900 Prisma Exploration Inc PMS 0.135 0.295 0.2500 0.0850 Loyalist Exploration Limited. PNGC 0.005 0.0100 0.0050 Poko Innovations Inc. POKO Polaris Northstar Capital Corp. POLE 0.150 Prime Drink Group Corp. PRME 0.750 0.750 0.1600 0.0900 PR Technology Inc. PRTI 0.100 Prudent Minerals Corp. PRUD 0.025 0.050 0.0750 0.0200 Pure Extracts Technologies Corp PULL 0.300 Captiva Verde Wellness Corp. PWR 0.020 0.030 0.0850 0.0100 Quizam Media Corporation QQ 0.025 0.050 0.0600 0.0050 Radial Research Corp RAD 0.015 0.0200 0.0100 Rumble Resources Inc. RB 0.150 0.260 0.4000 0.1650 Resource Centrix Holdings Inc. RECE 2.8000 0.0500 Rektron Group Inc. REK.U 2.200 2.300 3.0000 1.5500 The Hash Corporation REZN 0.005 0.0050 0.0050 Red Lake Gold Inc. RGLD 0.065 0.105 0.1300 0.0400 Royalties Inc. RI 0.025 0.030 0.0550 0.0100 Raffles Financial Group Limited RICH Rise Gold Corp. RISE 0.160 0.230 0.4000 0.1250 Rockland Resources Ltd RKL 0.025 0.035 0.0650 0.0100 Red Metal Resources Ltd. RMES 0.050 0.090 0.1400 0.0050 Mineral Road Discovery Inc. ROAD 0.075 0.090 0.1600 0.0300 Recharge Resources Ltd. RR 0.050 0.060 0.5000 0.0450 Rift Valley Resources Corp. RVR 0.040 Rockex Mining Corporation RXM 0.010 0.020 0.0300 0.0100 SALi Lithium Corp. SALI 0.110 0.150 0.4000 0.1200 SBD Capital Corp. SBD 0.035 0.060 0.1750 0.0200 Scotch Creek Ventures Inc. SCV 0.020 0.025 0.0950 0.0200 Sweet Earth Holdings Corporation SE 0.015 0.020 0.8500 0.0100 Seahawk Gold Corp. SEAG 0.230 0.260 0.3100 0.0500 Sierra Grande Minerals Inc. SGRO 0.050 0.080 0.2450 0.0350 Grounded People Apparel Inc. SHOE 0.720 1.030 1.5000 0.3100 Shoal Point Energy Ltd. SHP 0.035 0.040 0.0900 0.0200 Silo Wellness Inc. SILO 0.010 Starlo Ventures Ltd. SLO 0.055 0.2500 0.0800 Slave Lake Zinc Corp SLZ 0.020 0.035 0.0450 0.0100 Sunniva Inc. SNN 0.145 Spod Lithium Corp. SPOD 0.035 0.055 0.1000 0.0250 Sproutly Canada Inc. SPR 0.005 0.020 Sweet Poison Spirits Inc. SPS 0.030 0.050 0.1500 0.0050 SQID Technologies Limited SQID 0.005 0.180 0.0150 0.0050 Sorrento Resources Ltd. SRS 0.160 0.190 0.2900 0.0800 Starmet Ventures Inc. STAR 0.060 0.300 0.2000 0.0050 Stem Holdings Inc. STEM 0.350 0.350 0.7500 0.0050 StrategX Elements Corp. STGX 0.100 0.180 0.2900 0.0700 StateHouse Holdings Inc STHZ 0.015 0.035 0.1150 0.0100 Silverstock Metals Inc. STK 0.190 0.3300 0.1200 StickIt Technologies Inc. STKT 0.010 0.2200 0.0050 Stearman Resources Inc. STMN 0.040 0.060 0.0650 0.0250 Steep Hill Inc. STPH 0.025 0.035 0.1800 0.0050 S2 Minerals Inc. STWO 0.070 0.090 0.1050 0.0500 Starrex International Ltd. STX 0.065 0.300 0.5000 0.1000 SureNano Science Ltd SURE 0.055 0.085 0.1400 0.0050 SWMBRD Sports Inc. SWIM 0.0700 0.0050 Tana Resources Corp. TANA 0.030 0.045 0.0800 0.0100 Transcanna Holdings Inc. TCAN 0.010 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 0.005 0.1000 0.0050 Canadian Nexus Team Ventures Corp TEAM 0.070 0.100 0.1350 0.0700 Telecure Technologies Inc. TELE Tempus Capital Inc. TEMP 0.045 0.080 0.0900 0.0050 Terranueva Corporation TEQ 0.005 0.0300 0.0050 Tevano Systems Holdings Inc. TEVO 0.020 0.0400 0.0100 Torrent Gold Inc. TGLD 0.030 0.100 0.1300 0.0200 THC Biomed Intl Ltd THC 0.020 0.0350 0.0100 Talent Infinity Resource Developments Inc. TICO 0.500 2.000 EGF Theramed Health Corp. TMED 0.065 0.100 0.3950 0.0850 Tower One Wireless Corp. TO 0.030 0.100 Triple One Metals Inc. TONE 0.010 0.020 0.0500 0.0050 Tony G Co-Investment Holdings Ltd. TONY 0.325 0.480 0.9000 0.2100 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 99.500 99.0000 75.0000 TruTrace Technologies Inc. TTT 0.010 Tantalex Lithium Resources Corporation TTX 0.020 0.030 0.1100 0.0200 Tuga Innovations, Inc. TUGA 0.010 0.020 0.0300 0.0050 Two Hands Corporation TWOH 0.005 0.8300 0.0050 Urbana Corporation URB 4.860 5.940 6.0200 4.6200 Vegano Foods Inc. VAGN 0.015 PlantX Life Inc VEGA 0.520 0.630 1.3500 0.0050 Boosh Plant-Based Brands Inc. VEGI 0.005 0.005 0.0200 0.0050 Veji Holdings Ltd. VEJI.X 0.030 0.095 0.1250 0.0050 New Frontier Ventures Inc. VFI.X 0.0700 0.0050 Vibe Growth Corporation VIBE 0.115 0.175 0.5000 0.0150 Vice Health and Wellness Inc. VICE 0.030 0.0100 0.0050 Volta Metals Ltd. VLTA 0.030 0.055 0.1800 0.0300 Voltage Metals Corp. VOLT 0.010 0.015 0.0400 0.0050 Voyageur Mineral Explorers Corp. VOY 0.450 0.485 0.5500 0.4000 XR Immersive Tech Inc. VRAI 0.135 0.140 0.2700 0.1300 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.005 0.0300 0.0050 Valdor Technology International Inc. VTI 0.250 Way of Will Inc. WAY 0.005 0.035 WPD Pharmaceuticals Inc. WBIO 0.005 0.0350 0.0050 FintechWerx International Software Services Inc. WERX 0.100 0.1500 0.0500 Winston Gold Corp. WGC 0.010 West Island Brands Inc WIB 3.350 Earthwise Minerals Corp. WISE 0.010 0.025 0.0600 0.0050 Westmount Minerals Corp WMC 0.015 0.020 0.0300 0.0100 Waskahigan Oil & Gas Corp. WOGC 0.025 0.055 0.1300 0.0050 WSM Ventures Corp. WSM.X 0.005 0.0050 0.0050 Western Star Resources Inc. WSR 0.105 0.195 0.2100 0.0150 XRApplied Technologies Inc XRA Xtacy Therapeutics Corp. XTCY 0.020 0.025 0.0950 0.0200 Yooma Wellness Inc. YOOM 0.005 Komo Plant Based Foods Inc. YUM.X 0.020 0.025 0.0550 0.0100 ZeU Technologies Inc. ZEU 0.005 0.010 0.0350 0.0050 Zeus North America Mining Corp. ZEUS 0.260 0.270 0.5000 0.1900 Zoglos Food Corp. ZOG 0.090 0.130 0.1850 0.0050 Trades: 8,960 Total Volume: 56,430,142 Total Value: $10,995,266 Advanced: 108 Declined: 169 Unchanged: 501 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.