CNSX Trading Daily Market Summary October 04 2024 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 1254 0.8500 0.8100 0.8200 0.0000 1.8400 0.7300 Abound Energy Inc. ABND 24 0.0900 0.0900 0.0900 0.0000 0.6000 0.0050 American Copper Development Corporation ACDX 1 0.0500 0.0000 0.1200 0.0250 ACME Lithium Inc. ACME 37 0.0350 0.0350 0.0350 0.0000 0.1750 0.0350 Alpha Cognition Inc. ACOG 20 0.5400 0.5300 0.5300 +0.0200 0.9900 0.2300 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 1 0.1800 0.0000 0.6800 0.1150 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 5 0.1700 0.1700 0.1700 +0.0300 0.5900 0.1350 Aduro Clean Technologies Inc. ACT 140 6.0500 5.8600 5.9100 -0.0700 7.0200 0.9300 Aether Global Innovations Corp. AETH 20 0.0350 0.0350 0.0350 +0.0050 0.0650 0.0150 Affinor Growers Inc. AFI 120 0.0450 0.0400 0.0400 -0.0050 0.2600 0.0400 Arctic Fox Lithium Corp. AFX 40 0.0150 0.0150 0.0150 0.0000 0.1050 0.0050 Avanti Gold Corp. AGC 1168 0.0900 0.0800 0.0900 0.0000 0.4000 0.0800 Algernon Pharmaceuticals Inc. AGN 20 0.0825 0.0800 0.0825 +0.0025 0.1650 0.0500 Genesis AI Corp. AIG 240 0.0250 0.0200 0.0250 0.0000 0.2550 0.0200 AI-ML Innovations Inc. AIML 4655 0.1050 0.0950 0.1050 +0.0100 0.1600 0.0400 Trenchant Technologies Capital Corp. AITT 47 0.2000 0.2000 0.2000 +0.0050 0.3500 0.0100 AJN Resources Inc. AJN 550 0.1300 0.1200 0.1200 -0.0700 0.3800 0.0700 Alpha Copper Corp ALCU 30 0.1500 0.1500 0.1500 0.0000 0.3600 0.0700 AmmPower Corp AMMP 152 0.0150 0.0100 0.0100 0.0000 0.1500 0.0100 Abitibi Metals Corp. AMQ 1982 0.3800 0.3550 0.3750 +0.0050 0.7600 0.0800 Anonymous Intelligence Company Inc. ANON 515 0.0750 0.0750 0.0750 0.0000 0.2900 0.0050 Appia Rare Earths & Uranium Corp API 400 0.0900 0.0900 0.0900 +0.0050 0.3100 0.0650 Global Compliance Applications Corp. APP 3001 0.0050 0.0050 0.0050 -0.0050 0.0300 0.0050 Apex Critical Metals Corp. APXC 120 0.4400 0.4400 0.4400 0.0000 0.6500 0.1000 Argyle Resources Corp. ARGL 1318 0.9700 0.9400 0.9700 +0.0100 1.0200 0.4500 Argo Living Soils Corp ARGO 360 0.2000 0.1900 0.2000 +0.0400 0.2600 0.0750 Argo Gold Inc. ARQ 120 0.0850 0.0800 0.0800 -0.0050 0.1050 0.0600 Ares Strategic Mining Inc. ARS 53 0.1700 0.1700 0.1700 +0.0050 0.2400 0.1400 Arway Corporation ARWY 235 0.0600 0.0550 0.0600 +0.0050 0.9500 0.0450 Asante Gold Corporation ASE 104 1.4900 1.4300 1.4700 +0.0300 1.7500 0.8300 Ashley Gold Corp ASHL 470 0.0450 0.0450 0.0450 -0.0050 0.1500 0.0400 Atco Mining Inc. ATCM 425 0.0200 0.0200 0.0200 0.0000 0.1000 0.0150 Athena Gold Corporation ATHA 500 0.0700 0.0650 0.0700 +0.0050 0.0800 0.0250 Inflection Resources Ltd. AUCU 12540 0.2100 0.1800 0.2100 +0.0200 0.2550 0.1450 Emperor Metals Inc. AUOZ 930 0.0900 0.0900 0.0900 0.0000 0.1800 0.0700 Awakn Life Sciences Corp. AWKN 85 0.1050 0.0850 0.1050 +0.0200 0.2300 0.0600 Ameriwest Lithium Inc. AWLI 180 0.1950 0.1900 0.1950 +0.0150 0.6100 0.0650 Aurwest Resources Corporation AWR 3000 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 466 2.6200 2.5100 2.5600 +0.0200 5.5000 1.4700 Ayr Wellness Inc. 7FEB2026 Warrants AYR.WT.U 0 0.9600 0.0000 2.2000 0.4050 Ayurcann Holdings Corp AYUR 20 0.0500 0.0500 0.0500 -0.0050 0.1700 0.0100 BacTech Environmental Corporation BAC 976 0.0300 0.0300 0.0300 0.0000 0.0900 0.0250 Body and Mind Inc. BAMM 0 0.0400 0.0000 0.1250 0.0300 Dark Star Minerals Inc. BATT 22 0.0400 0.0300 0.0400 +0.0100 0.0600 0.0150 Battery X Metals Inc. BATX 1095 0.0900 0.0900 0.0900 0.0000 0.2000 0.0600 Blackbird Critical Metals Corp. BBRD 120 0.0300 0.0300 0.0300 -0.0050 0.2050 0.0250 Bee Vectoring Technologies International Inc. BEE 1926 0.0100 0.0100 0.0100 0.0000 0.0700 0.0100 BevCanna Enterprises Inc. BEV 115 0.7100 0.7000 0.7100 0.0000 2.0000 0.0100 Giant Mining Corp. BFG 2257 0.2050 0.1900 0.2000 +0.0050 1.7800 0.0100 Big Gold Inc. BG 3480 0.0250 0.0250 0.0250 0.0000 0.0500 0.0150 Blue Horizon Global Capital Corp. BHCC 1350 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 BioHarvest Sciences Inc. BHSC 0 7.6000 0.0000 9.2000 0.1600 BioVaxys Technology Corp. BIOV 4407 0.0450 0.0450 0.0450 0.0000 0.1000 0.0100 Blender Bites Limited BITE 55 0.8200 0.8100 0.8100 0.0000 2.7900 0.8000 Britannia Life Sciences Inc. BLAB 260 0.0600 0.0600 0.0600 -0.0250 0.1100 0.0300 Blue Lagoon Resources Inc. BLLG 963 0.1350 0.1100 0.1150 -0.0050 0.1700 0.0800 Cannabix Technologies Inc. BLO 149 0.4550 0.4500 0.4500 -0.0100 0.8800 0.1600 Cryptoblox Technologies Inc. BLOX 890 0.1150 0.1050 0.1100 +0.0050 0.7400 0.0200 Blackhawk Growth Corp. BLR 487 0.0150 0.0150 0.0150 0.0000 0.0400 0.0050 Blast Resources Inc. BLST 260 0.0900 0.0850 0.0850 0.0000 0.1800 0.0250 BioNxt Solutions Inc. BNXT 1905 0.2500 0.2300 0.2400 -0.0100 0.7500 0.1700 Beyond Oil Ltd. BOIL 25 1.6200 1.6000 1.6200 0.0000 1.9000 0.4000 Bolt Metals Corp. BOLT 210 0.5200 0.5000 0.5000 -0.0100 0.5500 0.2800 Galloper Gold Corp. BOOM 3120 0.0900 0.0900 0.0900 0.0000 0.1650 0.0700 BrandPilot AI Inc. BPAI 1371 0.0350 0.0350 0.0350 0.0000 0.0900 0.0250 BluSky Carbon Inc. BSKY 1425 0.5300 0.5100 0.5300 +0.0350 0.9000 0.4500 Bluesky Digital Assets Corp. BTC 7399 0.0350 0.0300 0.0300 -0.0050 0.1200 0.0150 Quest Critical Metals Inc. BULL 10 0.0850 0.0850 0.0850 +0.0200 0.6700 0.0650 Blockchain Venture Capital Inc. BVCI 151 0.3500 0.2950 0.3000 -0.0450 1.3500 0.2500 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 1 1.0100 1.0100 1.0100 0.0000 2.1200 1.0000 Beyond Lithium Inc. BY 1050 0.0400 0.0350 0.0400 +0.0050 0.5100 0.0300 Bayridge Resources Corp. BYRG 735 0.1700 0.1600 0.1700 +0.0150 0.8700 0.0950 KWG Resources Inc. CACR 420 0.0200 0.0150 0.0200 0.0000 0.0200 0.0100 Radio Fuels Energy Corp. CAKE 1195 0.1250 0.1200 0.1250 0.0000 0.2150 0.1050 Caprock Mining Corp CAPR 0 0.0250 0.0000 0.0450 0.0050 CAT Strategic Metals Corporation CAT 462 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Core Assets Corp. CC 41 0.0550 0.0550 0.0550 -0.0050 0.2650 0.0550 Carlyle Commodities Corp. CCC 1460 0.0250 0.0200 0.0200 0.0000 0.2000 0.0200 Canadian Copper Inc. CCI 290 0.1000 0.1000 0.1000 +0.0050 0.1200 0.0550 Green River Gold Corp. CCR 100 0.0200 0.0200 0.0200 0.0000 0.0600 0.0150 Cerro de Pasco Resources Inc. CDPR 7658 0.1700 0.1600 0.1700 +0.0050 0.1900 0.0700 Cartier Silver Corporation CFE 1035 0.1400 0.1200 0.1200 -0.0200 0.4050 0.1200 CleanGo Innovations Inc. CGII 318 0.3500 0.3350 0.3350 +0.0350 1.7500 0.0500 Ciscom Corp. CISC 72 0.0950 0.0900 0.0900 0.0000 0.3350 0.0400 Cresco Labs Inc. CL 1188 2.2600 2.2000 2.2300 -0.0200 3.5800 1.4500 Christina Lake Cannabis Corp CLC 110 0.0500 0.0350 0.0350 0.0000 0.1250 0.0250 Cloud3 Ventures Inc. CLDV 3481 0.0050 0.0050 0.0050 0.0000 0.5700 0.0050 Cape Lithium Corp. CLI 516 0.2850 0.2700 0.2750 -0.0100 0.6000 0.2000 Canadian Metals Inc. CME 160 0.0950 0.0950 0.0950 +0.0100 0.1700 0.0200 Clarity Metals Corp. CMET 100 0.0350 0.0350 0.0350 0.0000 0.1000 0.0300 CMP Mining Inc. CMP 1 0.0400 0.0000 0.0600 0.0350 Cullinan Metals Corp CMT 2390 0.0100 0.0100 0.0100 0.0000 0.3000 0.0100 Core Nickel Corp. CNCO 1131 0.2100 0.1750 0.2100 +0.0250 0.4200 0.0150 Collective Metals Inc. COMT 24 0.0900 0.0900 0.0900 0.0000 0.2950 0.0800 Canter Resources Corp CRC 220 0.0850 0.0750 0.0800 -0.0050 0.9900 0.0650 Crestview Exploration Inc. CRS 656 0.0350 0.0300 0.0350 +0.0050 0.0900 0.0250 Cruz Battery Metals Corp. CRUZ 41323 0.0550 0.0450 0.0550 +0.0100 0.0800 0.0250 Cross River Ventures Corp. CRVC 9280 0.0100 0.0100 0.0100 +0.0050 0.0150 0.0050 Cascada Silver Corp. CSS 140 0.0250 0.0200 0.0250 +0.0050 0.0500 0.0100 C2C Metals Corp. CTOC 660 0.1400 0.1350 0.1400 +0.0050 0.2600 0.0250 Cult Food Science Corp CULT 4357 0.0600 0.0550 0.0550 +0.0050 0.4250 0.0300 City View Green Holdings Inc. CVGR 2870 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 C21 Investments Inc. CXXI 148 0.3150 0.2950 0.3050 +0.0050 0.6400 0.2650 Cybeats Technologies Corp. CYBT 1289 0.2100 0.1800 0.1850 -0.0150 0.6900 0.1300 Discovery Lithium Inc. DCLI 10 0.0900 0.0900 0.0900 0.0000 0.6400 0.0700 Direct Communication Solutions Inc. DCSI 0 3.0800 0.0000 3.4100 0.7500 DeepRock Minerals Inc. DEEP 20 0.0100 0.0100 0.0100 0.0000 0.0350 0.0100 Delta Cleantech Inc. DELT 12 0.0300 0.0300 0.0300 0.0000 0.0650 0.0150 Diagnamed Holdings Corp. DMED 820 0.0100 0.0050 0.0100 0.0000 0.0700 0.0050 Beyond Medical Technologies Inc DOCT 0 0.0300 0.0000 0.0600 0.0300 Rapid Dose Therapeutics Corp. DOSE 118 0.2150 0.2100 0.2100 +0.0250 0.2750 0.0900 Draganfly Inc. DPRO 96 5.3400 3.4600 4.5400 -0.2900 5.3400 0.1350 DeepSpatial Inc. DSAI 20 0.0450 0.0450 0.0450 +0.0100 0.0900 0.0200 Defence Therapeutics Inc DTC 62 0.6000 0.5600 0.5600 -0.0200 3.0100 0.4800 Eat & Beyond Global Holdings Inc EATS 208 0.0400 0.0400 0.0400 0.0000 0.1100 0.0400 Element79 Gold Corp. ELEM 2928 0.1300 0.1100 0.1150 -0.0050 0.4400 0.0950 EMP Metals Corp. EMPS 370 0.5800 0.5300 0.5400 -0.0300 0.5800 0.2800 Enertopia Corp. ENRT 1 0.0100 0.0000 0.0350 0.0100 E-Power Resources Inc. EPR 20 0.0500 0.0500 0.0500 0.0000 0.1800 0.0450 Eagle Royalties Ltd. ER 5 0.1150 0.1150 0.1150 +0.0100 0.1850 0.0800 Eureka Lithium Corp. ERKA 90 0.2300 0.2200 0.2200 +0.0050 0.7000 0.0600 Replenish Nutrients Holding Corp. ERTH 6773 0.0400 0.0350 0.0400 0.0000 0.0950 0.0350 ESGold Corp. ESAU 826 0.1500 0.1500 0.1500 -0.0100 0.2150 0.0150 EnviroMetal Technologies Inc. ETI 421 0.0150 0.0100 0.0150 +0.0050 0.0500 0.0050 EV Minerals Corporation EVM 160 0.0150 0.0150 0.0150 0.0000 0.1050 0.0100 Foremost Clean Energy Ltd. FAT 18 3.8000 3.7500 3.8000 +0.0500 5.7800 2.6000 FE Battery Metals Corp. FE 692 0.0800 0.0650 0.0650 -0.0050 0.4100 0.0600 4Front Ventures Corp. FFNT 180 0.0750 0.0700 0.0750 +0.0050 0.3500 0.0600 First Growth Funds Limited FGFL 0 0.0100 0.0000 0.0150 0.0050 First Lithium Minerals Corp. FLM 4560 0.0900 0.0600 0.0800 0.0000 0.1200 0.0450 Four Nines Gold Inc. FNAU 43 0.3300 0.3000 0.3000 -0.0450 0.4000 0.2050 FendX Technologies Inc. FNDX 55 0.2000 0.1925 0.1925 -0.0075 0.4400 0.1500 Fathom Nickel Inc. FNI 1506 0.0350 0.0350 0.0350 -0.0050 0.2150 0.0300 Fox River Resources Corporation FOX 125 0.3800 0.3800 0.3800 0.0000 0.3950 0.1600 Free Battery Metal Limited FREE 285 0.0050 0.0050 0.0050 -0.0050 0.0550 0.0050 Forge Resources Corp. FRG 1512 0.6700 0.6300 0.6600 0.0000 0.9400 0.2400 First Tellurium Corp. FTEL 400 0.1500 0.1400 0.1400 0.0000 0.1550 0.0650 Gander Gold Corporation GAND 65 0.2000 0.1800 0.2000 -0.0100 0.3000 0.0300 Golden Cariboo Resources Ltd. GCC 340 0.2250 0.2100 0.2100 -0.0100 0.3600 0.0250 Golcap Resources Corp. GCP 55 0.1300 0.1200 0.1200 -0.0750 0.2700 0.0200 Gold Digger Resources Inc. GDIG 425 0.2300 0.2000 0.2200 0.0000 0.5800 0.1700 GameOn Entertainment Technologies Inc GET 100 0.0350 0.0300 0.0300 -0.0050 0.2000 0.0300 The Good Flour Corp. GFCO 50 0.1250 0.1250 0.1250 -0.0750 0.2500 0.0800 Generic Gold Corp. GGC 170 0.0600 0.0500 0.0600 -0.0100 0.1200 0.0300 General Copper Gold Corp. GGLD 220 0.0350 0.0350 0.0350 +0.0050 0.0900 0.0250 Global Hemp Group Inc. GHG 1173 0.0250 0.0050 0.0250 +0.0050 0.1200 0.0050 Gemina Laboratories Ltd GLAB 2589 0.4700 0.3400 0.3400 -0.0800 0.6000 0.2000 Golden Rapture Mining Corporation GLDR 170 0.1750 0.1650 0.1650 0.0000 0.3500 0.1100 Golden Spike Resources Corp GLDS 215 0.2250 0.2100 0.2250 +0.0150 0.3000 0.0600 Golden Lake Exploration Inc. GLM 905 0.0600 0.0600 0.0600 0.0000 0.0850 0.0350 Glow LifeTech Corp GLOW 3910 0.0600 0.0500 0.0600 +0.0100 0.1400 0.0200 Go Metals Corp GOCO 1235 0.0400 0.0300 0.0300 -0.0100 0.1350 0.0250 GoldHaven Resources Corp. GOH 390 0.0750 0.0650 0.0650 -0.0100 0.2650 0.0150 Goldrea Resources Corp. GOR 1 0.0150 0.0000 0.0250 0.0100 Graycliff Exploration Limited GRAY 2 0.0200 0.0000 0.1000 0.0150 Green Bridge Metals Corporation GRBM 5595 0.3300 0.2850 0.3300 +0.0300 0.3300 0.0400 Geologica Resource Corp. GRCM 70 0.0400 0.0400 0.0400 0.0000 0.0600 0.0300 Madison Metals Inc. GREN 351 0.2700 0.2450 0.2700 +0.0250 0.7500 0.1275 Greenhawk Resources Inc. GRHK 51486 0.1500 0.0600 0.1500 +0.0400 0.2000 0.0400 Grown Rogue International Inc. GRIN 140 0.9600 0.9500 0.9500 -0.0100 1.1500 0.3250 Weekapaug Lithium Limited GRUV 7729 0.0550 0.0450 0.0550 0.0000 0.0600 0.0050 Golden Shield Resources Inc. GSRI 3420 0.0800 0.0700 0.0700 -0.0050 0.2600 0.0300 Getchell Gold Corp. GTCH 10118 0.1500 0.1250 0.1300 -0.0050 0.2200 0.0850 Green Thumb Industries Inc. GTII 279 14.2100 13.9000 13.9000 -0.1600 21.5000 10.4400 Global Uranium Corp. GURN 303 0.6000 0.5800 0.5800 -0.0100 0.7500 0.3100 Greenway Greenhouse Cannabis Corporation GWAY 127 0.3550 0.3400 0.3550 +0.0150 0.3800 0.1300 Greenridge Exploration Inc. GXP 117 0.8000 0.7800 0.7900 -0.0100 1.2600 0.4500 Silver Hammer Mining Corp HAMR 2670 0.0550 0.0400 0.0500 -0.0050 0.1300 0.0350 Hardcore Discoveries Ltd. HARD 140 0.0800 0.0750 0.0750 -0.0050 0.2500 0.0150 Happy Belly Food Group Inc. HBFG 642 0.5300 0.5100 0.5300 +0.0200 0.6400 0.1350 Hillcrest Energy Technologies Ltd. HEAT 1238 0.2300 0.2150 0.2250 -0.0050 0.4700 0.1950 Global Helium Corp. HECO 140 0.0750 0.0700 0.0750 +0.0050 0.2550 0.0550 Herbal Dispatch Inc. HERB 1240 0.0650 0.0650 0.0650 +0.0050 0.0650 0.0050 Hercules Resources Corp. HERC 83 0.0350 0.0350 0.0350 0.0000 0.5000 0.0200 Hydrograph Clean Power Inc HG 172 0.1400 0.1300 0.1400 0.0000 0.2200 0.0700 Heritage Mining Ltd. HML 195 0.0500 0.0450 0.0500 0.0000 0.0800 0.0250 Sol Strategies Inc. HODL 10098 0.2700 0.2400 0.2650 +0.0200 0.2800 0.0650 Hybrid Power Solutions Inc. HPSS 1922 0.0500 0.0450 0.0450 +0.0050 0.6400 0.0400 Highrock Resources Ltd. HRK 2 0.0500 0.0000 0.1100 0.0300 Highlander Silver Corp. HSLV 325 0.8100 0.7600 0.8100 +0.0500 0.9900 0.2400 Hi-View Resources Inc HVW 450 0.0250 0.0250 0.0250 0.0000 0.0500 0.0150 HYTN Innovations Inc HYTN 125 0.3200 0.3200 0.3200 +0.0200 0.4150 0.0400 Hertz Energy Inc. HZ 123 0.0800 0.0750 0.0800 +0.0100 0.3150 0.0400 infinitii ai inc. IAI 511 0.0600 0.0600 0.0600 0.0000 0.1200 0.0250 International Battery Metals Ltd. IBAT 152 0.6000 0.5000 0.5000 +0.0200 1.9900 0.3500 IC Capitalight Corp. IC 572 0.1700 0.1650 0.1650 -0.0050 0.1900 0.0200 ThreeD Capital Inc. IDK 3951 0.2700 0.2400 0.2550 +0.0150 0.8700 0.2100 Interra Copper Corp IMCX 846 0.0850 0.0800 0.0850 +0.0050 0.3200 0.0800 InnoCan Pharma Corporation INNO 335 0.2200 0.2150 0.2200 +0.0100 0.4100 0.1850 Inverite Insights Inc. INVR 30 0.0400 0.0400 0.0400 -0.0050 0.0800 0.0200 ImagineAR Inc. IP 1543 0.0800 0.0700 0.0800 +0.0100 0.1100 0.0200 Irving Resources Inc. IRV 419 0.3000 0.2900 0.3000 +0.0100 0.6200 0.2900 Inspiration Energy Corp. ISP 380 0.0600 0.0600 0.0600 0.0000 0.1000 0.0100 37 Capital Inc. JJJ 2500 0.1000 0.1000 0.1000 +0.0100 0.2500 0.0300 79North Inc. JQ 7019 0.0400 0.0400 0.0400 0.0000 0.0400 0.0050 Jones Soda Co JSDA 50 0.3550 0.3500 0.3500 -0.0750 0.7600 0.1300 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 265 0.7000 0.6800 0.7000 +0.0200 1.4600 0.5400 Kobrea Exploration Corp. KBX 165 0.5400 0.5000 0.5000 -0.0300 0.8000 0.2500 American Potash Corp. KCL 410 0.0900 0.0800 0.0800 -0.0150 0.1000 0.0300 King Global Ventures Inc. KING 225 0.5100 0.5000 0.5100 +0.0600 0.6500 0.3500 Kuya Silver Corporation KUYA 11412 0.3700 0.3400 0.3400 -0.0300 0.4600 0.1950 Metasphere Labs Inc. LABZ 488 0.1950 0.1800 0.1900 +0.0050 0.3300 0.1200 Lancaster Resources Inc. LCR 10 0.0150 0.0150 0.0150 0.0000 0.0900 0.0100 Leocor Gold Inc. LECR 3060 0.0600 0.0550 0.0600 +0.0100 0.1050 0.0350 Leef Brands Inc. LEEF 36480 0.0250 0.0200 0.0250 +0.0050 0.0400 0.0050 Lion Copper and Gold Corp. LEO 575 0.0900 0.0800 0.0900 +0.0200 0.0900 0.0600 Lexston Mining Corporation LEXT 2190 0.0850 0.0800 0.0800 -0.0050 0.1300 0.0450 LaFleur Minerals Inc. LFLR 25 0.3900 0.3800 0.3800 -0.0100 0.5000 0.0700 Champion Electric Metals Inc. LTHM 38 0.0250 0.0250 0.0250 0.0000 0.1300 0.0100 Luxxfolio Holdings Inc. LUXX 197 0.0150 0.0150 0.0150 +0.0050 0.0900 0.0100 Myriad Uranium Corp. M 1366 0.3350 0.3150 0.3350 +0.0250 0.4200 0.1450 Max Power Mining Corp MAXX 4071 0.3900 0.3500 0.3500 -0.0250 0.5500 0.1950 MindBio Therapeutics Corp. MBIO 100 0.0250 0.0250 0.0250 0.0000 0.0850 0.0150 Mabel Ventures Inc. MBL 0 0.0850 0.0000 0.2500 0.0600 McLaren Resources Inc. MCL 20 0.0450 0.0450 0.0450 0.0000 0.0750 0.0250 Pharmala Biotech Holdings Inc. MDMA 360 0.0850 0.0850 0.0850 0.0000 0.3500 0.0650 Mustang Energy Corp. MEC 627 0.4400 0.4300 0.4300 0.0000 0.5000 0.1500 MegaWatt Lithium and Battery Metals Corp. MEGA 150 0.0150 0.0150 0.0150 0.0000 0.2000 0.0100 Cameo Resources Inc. MEO 466 0.1200 0.1100 0.1100 -0.0400 0.1500 0.1000 Metaguest.AI Incorporated METG 12 0.1700 0.1700 0.1700 -0.0150 0.4150 0.1050 Metalite Resources Inc. METL 350 0.0150 0.0150 0.0150 +0.0050 0.0600 0.0100 ME Therapeutics Holdings Inc. METX 4 3.8000 3.0000 3.8000 +0.3000 7.0000 0.0500 Maple Leaf Green World Inc. MGW 258 0.0550 0.0450 0.0550 0.0000 0.1200 0.0200 Midori Carbon Inc. MIDO 34 0.1300 0.0900 0.0900 -0.0100 0.1600 0.0900 Military Metals Corp. MILI 6350 0.7700 0.7200 0.7500 +0.0500 0.7700 0.0050 Mistango River Resources Inc. MIS 12615 0.0350 0.0300 0.0300 -0.0050 0.0550 0.0250 Mijem Newcomm Tech Inc. MJEM 497 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Global Health Clinics Ltd. MJRX 32 0.0200 0.0200 0.0200 +0.0100 0.2100 0.0100 Miata Metals Corp. MMET 740 0.7600 0.6900 0.7300 -0.0400 0.8300 0.1800 Mosaic Minerals Corp. MOC 120 0.0200 0.0200 0.0200 +0.0050 0.0850 0.0100 Molten Metals Corp. MOLT 1912 0.0200 0.0200 0.0200 0.0000 0.0700 0.0150 Bettermoo(d) Food Corporation MOOO 8 1.4400 1.4400 1.4400 +0.0300 4.0400 0.7000 Micromem Technologies Inc. MRM 855 0.1000 0.1000 0.1000 0.0000 0.1200 0.0150 Musk Metals Corp MUSK 30 0.0250 0.0250 0.0250 -0.0050 0.0600 0.0200 Promino Nutritional Sciences Inc. MUSL 490 0.0550 0.0500 0.0550 0.0000 0.2900 0.0300 Muzhu Mining Ltd. MUZU 50 0.0450 0.0450 0.0450 +0.0050 0.0700 0.0200 Mountain Valley MD Holdings Inc. MVMD 440 0.0350 0.0350 0.0350 0.0000 0.0800 0.0250 Mydecine Innovations Group Inc. MYCO 173 0.0100 0.0100 0.0100 0.0000 0.2000 0.0050 Meryllion Resources Corporation MYR 300 0.0150 0.0150 0.0150 0.0000 0.0800 0.0150 PanGenomic Health Inc. NARA 60 0.0700 0.0700 0.0700 +0.0050 0.2600 0.0050 New Break Resources Ltd. NBRK 110 0.0850 0.0750 0.0750 -0.0050 0.1400 0.0200 Basin Uranium Corp NCLR 980 0.2500 0.2300 0.2400 +0.0100 0.7000 0.2000 nDatalyze Corp. NDAT 100 0.1100 0.1100 0.1100 -0.0050 0.1800 0.0950 Nerds On Site Inc. NERD 50 0.0500 0.0500 0.0500 +0.0050 0.0900 0.0300 Nevis Brands Inc. NEVI 1140 0.0950 0.0900 0.0950 0.0000 0.1600 0.0450 Newfoundland Discovery Corp. NEWD 220 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 New World Solutions Inc. NEWS 1477 0.0350 0.0300 0.0300 0.0000 0.1300 0.0100 Nuclear Fuels Inc. NF 295 0.3800 0.3650 0.3800 +0.0200 0.7200 0.2800 Exploits Discovery Corp. NFLD 3273 0.0750 0.0700 0.0700 0.0000 0.1450 0.0600 Delota Corp. NIC 5 0.1450 0.1450 0.1450 +0.0050 0.1700 0.0700 Class 1 Nickel and Technologies Limited NICO 161 0.1100 0.1100 0.1100 +0.0050 0.2500 0.0200 NorthX Nickel Corp. NIX 29 0.1450 0.1400 0.1400 -0.0050 0.4100 0.0250 Northern Lights Resources Corp. NLR 6 0.0100 0.0000 0.0150 0.0050 Norsemont Mining Inc. NOM 835 0.1950 0.1800 0.1950 +0.0250 0.2800 0.0400 Nevada Organic Phosphate Inc. NOP 140 0.0450 0.0450 0.0450 0.0000 0.0800 0.0250 Nepra Foods Inc. NPRA 230 0.1000 0.0950 0.1000 +0.0050 0.1800 0.0400 Northstar Gold Corp. NSG 840 0.0400 0.0350 0.0400 +0.0050 0.0550 0.0250 Nextech3D.AI Corporation. NTAR 1129 0.0800 0.0800 0.0800 0.0000 0.2800 0.0600 Neotech Metals Corp. NTMC 110 0.1650 0.1500 0.1500 -0.0100 4.1400 0.1350 NU E Power Corp. NUE 361 0.4000 0.3600 0.3950 -0.0050 1.6000 0.3500 Nuran Wireless Inc. NUR 1405 0.1050 0.1000 0.1050 +0.0050 0.2200 0.0850 Nevada Lithium Resources Inc. NVLH 230 0.1000 0.0950 0.1000 0.0000 0.2850 0.0800 Nova Pacific Metals Corp. NVPC 577 0.3850 0.3650 0.3850 +0.0250 0.4100 0.0300 EnviroGold Global Limited NVRO 190 0.0700 0.0700 0.0700 -0.0050 0.1900 0.0300 New Wave Holdings Corp. NWAI 100 0.0100 0.0100 0.0100 0.0000 0.0800 0.0100 Nuinsco Resources Limited NWI 300 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Oberon Uranium Corp. OBRN 20 0.0300 0.0300 0.0300 +0.0050 0.0800 0.0200 Permex Petroleum Corporation OIL 3 3.4000 3.3000 3.3000 0.0000 10.3600 2.6000 Omega Pacific Resources Inc. OMGA 215 0.2900 0.2500 0.2500 0.0000 0.9300 0.1000 Optimi Health Corp OPTI 231 0.2400 0.2200 0.2300 -0.0050 0.5800 0.1500 Ovation Science Inc OVAT 20 0.0400 0.0350 0.0400 +0.0100 0.0600 0.0100 One World Lithium Inc. OWLI 137 0.0200 0.0200 0.0200 +0.0050 0.0500 0.0150 Newpath Resources Inc. PATH 90 0.0500 0.0500 0.0500 0.0000 0.1900 0.0300 Provenance Gold Corp. PAU 4429 0.1950 0.1800 0.1900 +0.0050 0.1950 0.0650 Prophecy DeFi Inc. PDFI 1710 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 PUDO Inc. PDO 25 0.0700 0.0600 0.0600 0.0000 0.5800 0.0350 Pegmatite One Lithium and Gold Corp. PGA 150 0.0100 0.0100 0.0100 0.0000 0.1200 0.0100 First Phosphate Corp. PHOS 1007 0.2750 0.2600 0.2700 +0.0050 0.4750 0.1500 PharmaTher Holdings Ltd. PHRM 584 0.2700 0.2500 0.2650 +0.0050 0.4300 0.1100 Pharmadrug Inc. PHRX 71 0.0150 0.0150 0.0150 0.0000 0.0750 0.0050 Tenet Fintech Group Inc PKK 5133 0.0750 0.0600 0.0750 +0.0100 0.3300 0.0450 PlasCred Circular Innovations Inc. PLAS 1081 0.0450 0.0400 0.0400 -0.0050 1.3100 0.0350 Playground Ventures Inc. PLAY 35 0.0100 0.0100 0.0100 0.0000 0.0500 0.0050 Forty Pillars Mining Corp. PLLR 2767 0.1300 0.1050 0.1300 +0.0250 0.2000 0.0200 Planet 13 Holdings Inc. PLTH 315 0.8100 0.7800 0.8000 0.0000 1.2800 0.5000 Energy Plug Technologies Corp. PLUG 2768 0.0500 0.0400 0.0500 0.0000 0.1800 0.0400 Peloton Minerals Corporation PMC 70 0.0900 0.0850 0.0900 0.0000 0.1400 0.0750 Pangea Natural Foods Inc. PNGA 1010 0.0300 0.0300 0.0300 -0.0050 0.1500 0.0100 Pan American Energy Corp. PNRG 260 0.0450 0.0400 0.0400 0.0000 0.6000 0.0350 P2P Group Ltd. PPB 1000 0.0750 0.0750 0.0750 +0.0050 0.0900 0.0100 PreveCeutical Medical Inc. PREV 30 0.0150 0.0150 0.0150 0.0000 0.0300 0.0150 Prismo Metals Inc PRIZ 902 0.2750 0.2650 0.2700 0.0000 0.2750 0.1200 Prospect Ridge Resources Corp. PRR 1195 0.1350 0.1200 0.1250 +0.0050 0.2500 0.0900 Psyched Wellness Ltd PSYC 70 0.0150 0.0150 0.0150 0.0000 0.1050 0.0150 Psyence Group Inc PSYG 930 0.0150 0.0150 0.0150 -0.0050 0.1200 0.0100 PTX Metals Inc. PTX 8915 0.0700 0.0600 0.0700 0.0000 0.1100 0.0200 Panther Minerals Inc. PURR 2225 0.1150 0.1000 0.1000 0.0000 0.6500 0.0050 Captiva Verde Wellness Corp. PWR 100 0.0300 0.0250 0.0300 0.0000 0.0850 0.0100 P2Earn Inc. PXE 42 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Planet Ventures Inc. PXI 1460 0.0300 0.0300 0.0300 0.0000 0.0300 0.0200 Quantum Battery Metals Corp QBAT 31 0.5800 0.5800 0.5800 +0.2700 0.5800 0.0250 Quinsam Capital Corporation QCA 6450 0.0500 0.0500 0.0500 +0.0050 0.0700 0.0400 Quimbaya Gold Inc. QIM 60 0.4400 0.4400 0.4400 -0.0100 0.6800 0.1800 Quebec Innovative Materials Corp. QIMC 9240 0.3050 0.2700 0.3000 +0.0150 0.3700 0.0100 Q Precious & Battery Metals Corp. QMET 1404 0.0500 0.0400 0.0450 -0.0050 0.0700 0.0050 Quantum BioPharma Ltd. Class B Subordinate Voting Shares QNTM 91 6.3600 5.2400 6.2100 +0.9200 7.0600 0.1000 Questcorp Mining Inc. QQQ 565 0.0800 0.0700 0.0700 -0.0050 0.2000 0.0250 Quebec Rare Earth Elements Corp. QREE 0 0.0800 0.0000 0.2500 0.0050 Railtown AI Technologies Inc RAIL 2279 0.3800 0.3400 0.3500 -0.0200 0.8400 0.0900 Rain City Resources Inc. RAIN 486 0.0850 0.0800 0.0800 -0.0100 0.1450 0.0150 Roberto Resources Inc. RBTO 20 0.3050 0.3050 0.3050 -0.0350 0.4000 0.2000 Legible Inc. READ 6357 0.1300 0.0850 0.1150 +0.0350 0.1750 0.0150 Big Red Mining Corp. RED 5 0.1800 0.1800 0.1800 +0.0050 0.2400 0.0100 Rektron Group Inc. REK.U 38 2.2500 2.1000 2.2000 0.0000 3.0000 1.5500 Reflex Advanced Materials Corp. RFLX 10 0.0400 0.0400 0.0400 +0.0050 0.3050 0.0200 Renforth Resources Inc. RFR 1415 0.0150 0.0100 0.0150 0.0000 0.0300 0.0100 Red Lake Gold Inc. RGLD 3 0.1000 0.0000 0.1300 0.0400 Regenx Tech Corp. RGX 1299 0.0250 0.0200 0.0200 -0.0050 0.1000 0.0050 RIV Capital Inc. RIV 6 0.1900 0.1900 0.1900 -0.0050 0.2300 0.0800 Mineral Road Discovery Inc. ROAD 160 0.0850 0.0850 0.0850 -0.0050 0.1600 0.0300 Rush Rare Metals Corp. RSH 1030 0.1250 0.1200 0.1200 -0.0200 0.1700 0.0350 Refined Energy Corp. RUU 20 0.2100 0.2100 0.2100 +0.0050 0.4000 0.0350 Revive Therapeutics Ltd. RVV 8 0.0100 0.0000 0.0400 0.0050 Red White & Bloom Brands Inc. RWB 189 0.0600 0.0600 0.0600 -0.0050 0.0950 0.0250 Sanu Gold Corp. SANU 1880 0.0600 0.0550 0.0600 +0.0050 0.1500 0.0300 Sasquatch Resources Corp. SASQ 190 0.0600 0.0600 0.0600 -0.0150 0.2350 0.0350 Sassy Gold Corp. SASY 13 0.1250 0.1250 0.1250 +0.0100 0.1700 0.0200 Steadright Critical Minerals Inc. SCM 100 0.0300 0.0300 0.0300 0.0000 0.1100 0.0200 Scope Technologies Corp. SCPE 345 1.5000 1.4400 1.4800 +0.0100 2.4000 1.3800 Scryb Inc. SCYB 121 0.0200 0.0150 0.0200 0.0000 0.0600 0.0150 Sweet Earth Holdings Corporation SE 130 0.0200 0.0200 0.0200 +0.0050 0.8500 0.0100 Showcase Minerals Inc. SHOW 181 0.2600 0.2350 0.2500 +0.0100 4.5500 0.2000 Sharc International Systems Inc. SHRC 200 0.1300 0.1300 0.1300 -0.0050 0.2650 0.1250 Sixty Six Capital Inc. SIX 300 0.0500 0.0500 0.0500 +0.0050 0.0550 0.0150 SLANG Worldwide Inc. SLNG 10 0.0100 0.0100 0.0100 -0.0050 0.0600 0.0050 Silver Dollar Resources Inc. SLV 476 0.3450 0.3200 0.3300 +0.0100 0.4650 0.1550 Star Navigation Systems Group Ltd. SNA 1137 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 SOL Global Investments Corp. SOL 202 0.0400 0.0400 0.0400 0.0000 0.2550 0.0300 Sona Nanotech Inc. SONA 102 0.2800 0.2600 0.2800 +0.0050 0.5600 0.1350 Sparc AI Inc. SPAI 70 0.3000 0.2850 0.3000 0.0000 0.4500 0.0700 Spey Resources Corp. SPEY 10 0.0300 0.0300 0.0300 -0.0050 0.0900 0.0050 Spacefy Inc. SPFY 15 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Spirit Blockchain Capital Inc. SPIR 40 0.0400 0.0350 0.0400 +0.0050 0.1200 0.0200 Safe Supply Streaming Co Ltd. SPLY 1330 0.0450 0.0400 0.0400 0.0000 0.2850 0.0100 Spearmint Resources Inc. SPMT 60 0.0200 0.0150 0.0150 0.0000 0.0400 0.0100 Spark Energy Minerals Inc. SPRK 1640 0.1450 0.1450 0.1450 0.0000 0.1550 0.0500 Spetz Inc. SPTZ 11 0.0800 0.0800 0.0800 +0.0100 0.4000 0.0500 St-Georges Eco-Mining Corp. SX 3103 0.0500 0.0450 0.0500 +0.0050 0.1800 0.0450 Sixty North Gold Mining Inc. SXTY 60 0.1400 0.1100 0.1400 +0.0400 0.4000 0.0300 Syntheia Corp. SYAI 1744 0.1750 0.1550 0.1600 -0.0150 0.2500 0.1550 TAAT Global Alternatives Inc. TAAT 7 0.3100 0.0000 0.6200 0.1500 Tana Resources Corp. TANA 50 0.0300 0.0300 0.0300 0.0000 0.0800 0.0100 Taurus Gold Corp. TAUR 434 0.0300 0.0300 0.0300 0.0000 0.1500 0.0200 Terra Clean Energy Corp. TCEC 20 0.0850 0.0850 0.0850 0.0000 0.2200 0.0500 Trillion Energy International Inc. TCF 2480 0.1100 0.1050 0.1050 0.0000 1.0500 0.0950 Telescope Innovations Corp. TELI 145 0.4700 0.4550 0.4650 +0.0150 0.5500 0.1550 Terra Balcanica Resources Corp. TERA 1100 0.1000 0.0900 0.1000 +0.0050 0.2150 0.0200 Targa Exploration Corp. TEX 4487 0.0600 0.0500 0.0600 +0.0150 0.3000 0.0450 Toggle3D.ai Inc. TGGL 838 0.0350 0.0350 0.0350 0.0000 0.6500 0.0350 1933 Industries Inc. TGIF 3015 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Cansortium Inc. TIUM.U 30 0.1700 0.1650 0.1700 +0.0050 0.2800 0.0800 Tier One Capital Limited Partnership TLP.UN 210 2.2500 1.6100 1.6100 -0.5900 3.2500 1.6100 Temas Resources Corp. TMAS 890 0.1250 0.1100 0.1150 0.0000 0.4700 0.0850 Teako Minerals Corp. TMIN 11 0.0550 0.0550 0.0550 0.0000 0.0950 0.0350 Tartisan Nickel Corp. TN 100 0.2000 0.1900 0.2000 0.0000 0.2600 0.0600 Boba Mint Holdings Ltd. TNJ 4805 0.0300 0.0100 0.0200 0.0000 0.0400 0.0050 The Tinley Beverage Company Inc. TNY 10 0.0350 0.0350 0.0350 +0.0050 0.0600 0.0150 Tocvan Ventures Corp. TOC 130 0.5000 0.4900 0.4900 -0.0100 0.6500 0.2600 Traction Uranium Corp. TRAC 35 0.4000 0.4000 0.4000 0.0000 0.5000 0.0300 Trilogy AI Corp. TRAI 610 0.1300 0.1150 0.1150 -0.0300 0.4700 0.0050 Tarachi Gold Corp. TRG 570 0.0200 0.0200 0.0200 0.0000 0.0600 0.0150 Red Light Holland Corp. TRIP 1290 0.0400 0.0350 0.0350 0.0000 0.0750 0.0350 Troy Minerals Inc. TROY 664 0.2150 0.2000 0.2050 -0.0050 1.7200 0.1250 Treatment.com AI Inc. TRUE 1345 0.7500 0.6900 0.7500 +0.0300 1.1100 0.2100 Trulieve Cannabis Corp. TRUL 868 16.6600 16.3000 16.4600 +0.0200 20.0000 5.2200 Tantalex Lithium Resources Corporation TTX 27 0.0200 0.0200 0.0200 0.0000 0.1100 0.0200 Tuga Innovations, Inc. TUGA 350 0.0200 0.0150 0.0200 0.0000 0.0300 0.0050 The Yumy Candy Company Inc TYUM 1628 0.0700 0.0550 0.0550 -0.0100 0.2750 0.0450 UniDoc Health Corp. UDOC 1891 0.6200 0.6000 0.6200 0.0000 0.9800 0.3800 Uriel Gas Holdings Corp. UGH 8 0.0200 0.0000 0.1100 0.0100 Ultra Brands Ltd. ULTA 910 0.0300 0.0150 0.0300 +0.0200 0.0550 0.0050 Urbana Corporation A NV URB.A 1 5.3400 5.3400 5.3400 +0.1400 5.3400 4.1000 US Critical Metals Corp. USCM 200 0.0300 0.0300 0.0300 0.0000 0.1850 0.0150 American Pacific Mining Corp. USGD 320 0.1550 0.1550 0.1550 +0.0050 0.3850 0.1100 American Salars Lithium Inc. USLI 505 0.1300 0.0900 0.1100 +0.0300 0.4500 0.0800 Kraken Energy Corp. UUSA 70 0.0600 0.0600 0.0600 0.0000 0.2950 0.0450 Puranium Energy Ltd. UX 380 0.0400 0.0400 0.0400 +0.0050 0.1500 0.0250 Vital Battery Metals Inc. VBAM 185 0.1400 0.1300 0.1300 -0.0100 0.4550 0.1000 PlantX Life Inc VEGA 0 0.5200 0.0000 1.3500 0.0050 Vext Science, Inc. VEXT 1086 0.2200 0.2000 0.2200 0.0000 0.4200 0.1800 Avila Energy Corporation VIK 516 0.0100 0.0100 0.0100 +0.0050 0.0700 0.0050 Voltage Metals Corp. VOLT 10 0.0150 0.0150 0.0150 0.0000 0.0400 0.0050 Victory Battery Metals Corp. VR 64 0.0150 0.0150 0.0150 0.0000 0.1200 0.0100 Vireo Growth Inc. VREO 530 0.6600 0.5600 0.6600 +0.0400 0.9500 0.1550 Vortex Energy Corp. VRTX 388 0.1000 0.0950 0.0950 0.0000 0.8500 0.0950 VSBLTY Groupe Technologies Corp. VSBY 1009 0.0700 0.0550 0.0700 0.0000 0.6000 0.0400 Victory Square Technologies Inc. VST 10 0.0900 0.0900 0.0900 +0.0050 0.1500 0.0800 Justera Health Ltd. VTAL 3850 0.0100 0.0050 0.0100 +0.0050 0.0300 0.0050 Wedgemount Resources Corp WDGY 250 0.1300 0.1300 0.1300 -0.0200 0.1600 0.0700 Wesana Health Holdings Inc. WESA.X 10 0.0100 0.0100 0.0100 +0.0050 0.0500 0.0050 West Mining Corp. WEST 315 0.2050 0.1800 0.2000 0.0000 0.4850 0.0100 Westward Gold Inc. WG 825 0.0800 0.0750 0.0800 +0.0050 0.1350 0.0500 Credissential Inc. WHIP 4204 0.2550 0.1950 0.2450 +0.0500 2.0500 0.1500 American Aires Inc. WIFI 9465 0.2950 0.2650 0.2650 -0.0250 1.7800 0.0850 Windfall Geotek Inc. WIN 7172 0.0150 0.0100 0.0100 -0.0100 0.0450 0.0100 West Oak Gold Corp. WO 2635 0.0850 0.0800 0.0800 -0.0050 0.1500 0.0400 Waverunner Capital Inc. WRUN 811 0.0150 0.0100 0.0150 +0.0100 0.0250 0.0050 Western Uranium & Vanadium Corp. WUC 929 1.8600 1.7600 1.8600 +0.0300 2.6000 1.2600 Xebra Brands Ltd XBRA 20 0.0400 0.0400 0.0400 0.0000 0.1750 0.0100 Xcite Resources Inc. XRI 258 0.1900 0.1850 0.1900 +0.0250 0.3350 0.0650 Adastra Holdings Ltd. XTRX 34 0.0700 0.0700 0.0700 -0.0200 0.3050 0.0500 Yukon Metals Corp. YMC 3646 0.4800 0.3700 0.4000 0.0000 1.0000 0.3250 Zeus North America Mining Corp. ZEUS 520 0.2950 0.2600 0.2600 -0.0200 0.5000 0.1900 BIOSENTA Inc. ZRO 30 0.0900 0.0900 0.0900 0.0000 0.8900 0.0650 ZTEST Electronics Inc. ZTE 2258 0.2850 0.2700 0.2850 +0.0100 0.3700 0.0700 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.005 0.015 0.0350 0.0050 American Critical Elements Inc. ACRE 0.080 0.120 0.2000 0.0750 Adaptogenics Health Corp. ADPT 0.025 0.035 0.0450 0.0150 Advantex Marketing International Inc. ADX 0.005 0.0150 0.0050 Affinity Metals Corp. AFF 0.020 0.025 0.0600 0.0100 Acme Gold Company Limited AGE 0.020 0.4000 0.0200 NetraMark Holdings Inc. AIAI 0.215 0.250 0.4900 0.1550 AlphaGen Intelligence Corp. AIC 0.015 0.020 0.1650 0.0100 Generative AI Solutions Corp. AICO 0.135 0.190 0.5000 0.0650 Aion Therapeutic Inc. AION 0.015 0.020 0.0200 0.0050 Alerio Gold Corp. ALE 0.0400 0.0100 Alma Gold Inc. ALMA 0.080 0.090 0.1250 0.0250 AMPD Ventures Inc. AMPD 0.005 0.0100 0.0050 AAPKI Ventures Inc. APKI 0.065 0.180 0.2500 0.0400 ApartmentLove Inc. APLV 0.040 0.100 0.1900 0.0150 AREV Life Sciences Global Corp AREV 0.070 0.130 Armada Mercantile Ltd. ARM 0.200 0.490 0.4950 0.1500 Aretto Wellness Inc ARTO 0.090 0.0400 0.0300 ASEP Medical Holdings Inc. ASEP 0.085 0.100 0.3700 0.0700 Asia Green Biotechnology Corp. ASIA 0.005 0.020 0.0800 0.0050 Aquarius Surgical Technologies Inc. ASTI 0.020 0.045 0.0450 0.0050 Aether Catalyst Solutions, Inc. ATHR 0.040 0.070 0.1500 0.0150 Atlas Global Brands Inc. ATL Atmofizer Technologies Inc. ATMO 0.040 0.060 0.1050 0.0200 Auxico Resources Canada Inc. AUAG 0.110 0.2450 0.1000 Advanced Gold Exploration Inc. AUEX 0.005 0.010 0.0500 0.0050 Auric Minerals Corp. AUMC 0.130 3.920 2.0000 0.1200 Australis Capital Inc. AUSA 0.020 Avarone Metals Inc. AVM.X 0.015 0.020 0.0450 0.0050 Axcap Ventures Inc. AXCP 0.310 0.330 0.4400 0.0100 Ayr Wellness Inc. AYR.NT.A.U 78.000 Blueberries Medical Corp. BBM 0.015 0.020 0.0400 0.0050 The BC Bud Corporation BCBC 0.015 0.015 0.0700 0.0150 Bird River Resources Inc. BDR 0.020 0.035 0.1000 0.0100 BetterLife Pharma Inc. BETR 0.135 0.145 0.1950 0.0500 BGX - Black Gold Exploration Corp. BGX 5.000 7.0000 3.0000 Biome Grow Inc. BIO 0.005 0.0100 0.0050 Bond Resources Inc. BJB 0.010 0.0100 0.0050 Berkley Renewables Inc. BKS 0.040 Belgravia Hartford Capital Inc. BLGV 0.025 0.030 0.0300 0.0100 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 Braxia Scientific Corp BRAX 0.005 0.0150 0.0050 Birchtree Investments Ltd. BRCH 0.020 0.025 0.1800 0.0100 Buscando Resources Corp. BRCO.X 0.120 0.140 0.1000 0.0800 BitRush Corp. BRH BRS Resources Ltd. BRS 0.200 0.260 0.5000 0.1500 Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.950 0.4000 0.4000 Burrell Resources Inc. BURY 0.090 0.130 0.1400 0.0900 BioMark Diagnostics Inc. BUX 0.245 0.250 0.3150 0.1950 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 1.020 1.250 1.0300 1.0200 Sprout AI Inc. BYFM 0.050 BYT Holdings Ltd. BYT 0.055 0.100 0.2000 0.0400 KWG Resources Inc. MVS CACR.A 1.350 2.310 2.4500 1.0000 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.010 0.025 0.0500 0.0100 FinCanna Capital Corp. CALI.X 0.005 0.0050 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 0.200 Canadian GoldCamps Corp. CAMP 0.500 Carmanah Minerals Corp. CARM 0.015 0.020 0.1000 0.0150 Cascade Copper Corp. CASC 0.045 0.050 0.1050 0.0300 Certive Solutions Inc. CBP 0.005 0.010 0.0350 0.0100 CDN Maverick Capital Corp CDN 0.105 0.110 0.4750 0.1000 CordovaCann Corp. CDVA 0.050 0.120 0.1800 0.0250 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0100 0.0050 Craftport Cannabis Corp CFT 0.025 0.065 Cognetivity Neurosciences Ltd. CGN 0.005 0.1600 0.0100 ChitogenX Inc. CHGX 0.010 0.020 0.1150 0.0050 Cascadia Blockchain Group Corp. CK 0.025 0.035 0.1500 0.0050 CLS Holdings USA, Inc. CLSH 0.015 0.070 0.0850 0.0050 Clara Technologies Corp. CLTE 0.005 CENTR Brands Corp. CNTR 0.010 0.020 0.1900 0.0100 Cypher Metaverse Inc. CODE 0.100 0.100 Core One Labs Inc. COOL 0.080 0.080 0.5500 0.0900 Captor Capital Corp CPTR 0.450 2.250 5.0100 0.0150 Copland Road Capital Corporation CRCC 0.165 0.250 0.2000 0.1100 Corcel Exploration Inc CRCL 0.090 0.150 0.2000 0.0050 Carson River Ventures Corp. CRIV 0.090 0.145 0.1100 0.0800 Critical Reagent Processing Corp. CRPC 0.010 0.015 0.0450 0.0050 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0050 0.0050 Canamex Gold Corp. CSQ 0.040 Copper Standard Resources Inc. CSR 0.500 0.520 0.6500 0.1600 Critical Infrastructure Technologies Ltd. CTTT 0.4000 0.3900 Forte Minerals Corp CUAU 0.210 0.235 0.3000 0.1250 Copperhead Resources Inc. CUH 0.080 0.125 0.1500 0.0500 Biocure Technology Inc. CURE.X 0.010 0.015 0.0350 0.0050 CMX Gold & Silver Corp. CXC 0.050 0.070 0.1200 0.0400 Digicann Ventures Inc. DCNN 0.025 0.025 0.0500 0.0050 Double Deuce Exploration Corp. DD 0.125 0.250 0.1250 0.0800 Demesne Resources Ltd. DEME 0.030 0.055 0.1000 0.0050 Bright Minds Biosciences Inc. DRUG 1.450 1.580 3.0700 1.2900 Dundee Sustainable Technologies Inc. DST 0.065 0.095 0.2000 0.0400 Danavation Technologies Corp. DVN 0.005 0.0750 0.0025 EagleOne Metals Corporation EAGL 0.355 0.500 0.6000 0.2500 Edgemont Gold Corp. EDGM 0.050 0.055 0.0750 0.0400 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.180 0.300 Canamera Energy Metals Corp. EMET 0.230 0.2600 0.1850 Empatho Holdings Inc. EMPH 0.0150 0.0050 Emergence Global Enterprises Inc. EMRG 0.210 Entheon Biomedical Corp. ENBI 0.095 0.160 0.2500 0.0050 ECO ORO MINERALS CORP. J EOM 0.005 0.010 0.0900 0.0050 EonX Technologies Inc. EONX 0.070 0.145 0.2400 0.0700 1CM Inc EPIC 0.245 0.700 2.5000 0.2000 ePlay Digital Inc. EPY 0.005 0.005 0.0150 0.0050 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 0.005 0.0300 0.0050 Etruscus Resources Corp. ETR 0.060 0.070 0.1500 0.0300 Eat Well Investment Group Inc. EWG 0.150 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.005 Fabled Copper Corp. FABL 0.0750 0.0200 Fandifi Technology Corp. FDM.X 0.005 0.0200 0.0050 FenixOro Gold Corp. FENX 0.400 55 North Mining Inc. FFF 0.010 0.020 0.0500 0.0100 Koios Beverage Corp. FIT 0.230 0.250 0.3800 0.0050 Fineqia International Inc. FNQ 0.005 0.0100 0.0050 PlantFuel Life Inc. FUEL 0.010 0.2000 0.0050 Gold'Futures Mineral Corp. FUTR 0.005 0.0150 0.0050 Flow Metals Corp. FWM 0.070 0.080 0.0950 0.0500 Gaia Grow Corp. GAIA 0.060 GreenBank Capital Inc. GBC 0.010 0.015 0.0450 0.0100 Gencan Capital Inc. GCA.X 0.030 0.100 0.0900 0.0500 Golden Age Exploration Ltd. GDN 0.050 0.090 0.0900 0.0400 Great Eagle Gold Corp. GEGC 0.105 0.140 0.5800 0.0700 Infinity Stone Ventures Corp GEMS 0.015 0.0700 0.0050 Gelum Resources Ltd. GMR 0.035 0.050 0.1200 0.0250 GOAT Industries Ltd GOAT 0.140 0.165 0.2250 0.0600 Grand Peak Capital Corp. GPK 0.150 0.250 0.5000 0.0050 Gold Port Corporation GPO 0.030 0.045 0.0550 0.0300 Great Republic Mining Corp. GRM 0.010 0.015 0.0800 0.0100 Green Scientific Labs Holdings Inc. GSL 0.055 Glenstar Ventures Inc. GSTR 0.200 0.300 0.2600 0.1550 G2 Energy Corp. GTOO 0.010 0.015 0.0700 0.0050 GeneTether Therapeutics Inc. GTTX 0.015 0.030 0.0550 0.0150 Harrys Manufacturing Inc. HARY 0.015 0.020 0.0550 0.0150 HAVN Life Sciences Inc. HAVN 0.080 0.0350 0.0150 Heartfield Mining Corp HMC 0.045 0.290 0.4500 0.0300 Hemlo Explorers Inc. HMLO 0.050 0.060 0.0750 0.0250 Hempsana Holdings Ltd. HMPS 0.010 0.0550 0.0050 Hello Pal International Inc. HP Hero Innovation Group Inc. HRO 0.010 0.145 0.2400 0.0150 High Tide Resources Corp. HTRC 0.020 0.025 0.1000 0.0150 Gold Hunter Resources Inc HUNT 0.085 0.090 0.4300 0.0800 Headwater Gold Inc. HWG 0.200 0.240 0.3300 0.1300 Hawthorn Resources Corp. HWTN 0.105 0.200 0.2000 0.0300 Hertz Energy Inc. 6APR2025 Warrants HZ.WT 0.005 0.010 0.0650 0.0050 iAnthus Capital Holdings Inc. IAN 0.010 0.015 0.0550 0.0100 Integrated Cyber Solutions Inc. ICS 0.050 0.120 0.3700 0.0350 IM Cannabis Corp. IMCC 2.900 3.120 5.0000 0.2400 Imagin Medical Inc. IME 0.0950 0.0100 ICEsoft Technologies Canada Corp. ISFT 0.030 0.045 0.0500 0.0050 Irwin Naturals Inc IWIN 0.450 1.2500 0.0500 Izotropic Corporation IZO 0.085 0.100 0.2800 0.0750 James Bay Resources Limited JBR 0.020 0.050 0.0600 0.0200 Kings Entertainment Group Inc. JKPT 0.010 0.010 0.0300 0.0100 Jolt Health Inc. JOLT 0.005 0.0100 0.0050 Juva Life Inc. JUVA 0.010 0.010 0.0700 0.0200 Intellabridge Technology Corporation KASH 0.070 0.095 0.2300 0.0400 TripSitter Clinic Ltd. KETA 0.140 0.1200 0.0150 KO Gold Inc. KOG 0.380 0.400 0.6100 0.2500 Kingsview Minerals Ltd. KVM 0.005 0.0150 0.0050 La Imperial Resources Inc. LAI.X 0.010 0.030 0.0400 0.0300 Cumberland Resources Nickel Corp. LAND 0.005 0.015 0.0300 0.0050 LFNT Resources Corp. LFNT 0.025 0.070 0.1050 0.0250 Lida Resources Inc. LIDA 0.540 Li-Metal Corp. LIM 0.055 0.065 0.2500 0.0400 Global Li-Ion Graphite Corp. LION 0.020 0.025 0.0450 0.0150 SpotLite360 IOT Solutions, Inc LITE 0.015 0.015 0.0400 0.0100 Live Energy Minerals Corp. LIVE 0.500 0.650 0.9400 0.4500 Lanebury Growth Capital Ltd. LLL 0.090 0.140 0.1850 0.0700 Lobe Sciences Ltd. LOBE 0.015 0.020 0.0250 0.0100 Lowell Farms Inc. LOWL 0.010 0.020 0.4000 0.0100 Leopard Lake Gold Corp. LP 0.060 0.075 0.0800 0.0150 Liquid Avatar Technologies Inc. LQID 0.015 Lords & Company Worldwide Holdings Inc. LRDS 0.020 Newlox Gold Ventures Corp. LUX 0.095 0.095 0.1650 0.0700 Levitee Labs Inc. LVT 0.005 Manning Ventures Inc. MANN 0.030 0.035 0.1200 0.0300 Mary Agrotechnologies Inc MARY 0.005 0.080 0.0200 0.0050 MedBright AI Investments Inc. MBAI 0.055 0.065 0.2800 0.0500 Mobilum Technologies Inc. MBLM 0.020 0.0650 0.0050 Medcolcanna Organics Inc. MCCN Modern Plant Based Foods Inc. MEAT 0.190 0.400 0.5500 0.0400 Medaro Mining Corp. MEDA 0.115 0.155 0.4200 0.0350 Lophos Holdings Inc. MESC 0.005 0.010 0.1450 0.0100 Marret High Yield Strategies Fund A MHY.UN 0.005 0.0100 0.0050 Plant Veda Foods Ltd MILK 0.025 0.040 0.0500 0.0050 Minas Metals Ltd. MINA 0.005 0.010 0.2000 0.0050 Minera IRL Limited MIRL 0.015 0.020 0.0500 0.0100 Maven Brands Inc MJ 0.010 0.040 0.0200 0.0200 Vertical Peak Holdings Inc. MJMJ 0.005 0.0050 0.0050 Molecule Holdings Inc. MLCL 0.0150 0.0050 Mayo Lake Minerals Inc. MLKM 0.010 0.060 0.0900 0.0100 Metamaterial Exchangeco Inc MMAX 0.160 0.500 5.0000 0.0200 Marret Multi-Strategy Income Fund A MMF.UN 0.010 0.020 0.0050 0.0050 Metalo Manufacturing Inc. MMI 0.060 0.1100 0.0600 Mongoose Mining Ltd. MNG 0.020 0.030 0.0600 0.0150 Mojave Brands Inc. MOJO 0.100 1.000 0.7500 0.0900 Doseology Sciences Inc MOOD 0.140 0.300 0.6600 0.0100 Moss Genomics Inc. MOSS 0.005 0.030 0.1500 0.0100 MariMed Inc. MRMD 0.200 0.245 0.7400 0.1500 Maclaren Minerals Ltd. MRN 0.045 0.080 0.2000 0.0450 Metalsource Mining Inc. MSM 0.115 0.155 0.3000 0.0500 MTL Cannabis Corp. MTLC 0.170 0.180 0.6900 0.1050 Montego Resources Inc. MY 0.015 0.095 0.1700 0.0050 MYND Life Sciences Inc. MYND 0.010 0.025 0.1000 0.0050 MyndTec Inc. MYTC 0.010 0.080 0.7500 0.0500 Nation Gold Corp NATN 0.030 0.055 0.0800 0.0250 Nexus Uranium Corp. NEXU 0.320 0.350 0.9400 0.2250 Nine Mile Metals Ltd. NINE 0.035 0.040 0.1800 0.0300 Nirvana Life Sciences Inc. NIRV 0.010 0.075 0.1150 0.0100 New Leaf Ventures Inc. NLV 0.1100 0.0100 Nova Net Lease REIT NNL.U 0.075 0.130 0.5000 0.0400 Nordique Resources Inc. NORD 0.040 0.065 0.1400 0.0300 Nova Mentis Life Sciences Corp. NOVA 0.005 0.010 0.0300 0.0050 Nepra Foods Inc. Warrants NPRA.WT 0.005 0.020 0.0250 0.0050 Plaintree Systems Inc. NPT 0.080 0.095 0.1200 0.0300 NanoSphere Health Sciences Inc. NSHS 0.025 0.045 0.0500 0.0050 NSJ Gold Corp. NSJ 0.030 0.080 0.1500 0.0150 Newterra Resources Inc. NT 0.040 0.060 0.1000 0.0300 Nass Valley Gateway Ltd. NVG 0.210 0.0800 0.0100 North Valley Resources Ltd. NVR 0.030 0.085 0.1000 0.0300 NextGen Digital Platforms Inc. NXT 0.050 0.075 0.2050 0.0500 Nexco Resources Inc. NXU.X 0.005 0.010 0.0400 0.0050 Nextleaf Solutions Ltd. OILS 0.075 0.080 0.2000 0.0450 Optimind Pharma Corp. OMND 0.005 0.0250 0.0050 Organic Potash Corporation OPC 0.005 0.0100 0.0050 Origen Resources Inc. ORGN 0.050 0.055 0.0750 0.0200 Orion Nutraceuticals Inc. ORI XTM Inc. PAID 0.060 0.060 0.2000 0.0500 Planet Based Foods Global Inc. PBF 0.070 0.070 0.1750 0.0050 POSaBIT Systems Corporation PBIT 0.120 0.145 0.7000 0.0700 Peak Minerals Ltd. PEK 0.070 0.100 0.1000 0.0350 Perk Labs Inc. PERK 0.005 0.005 0.0200 0.0050 Patriot Gold Corp. PGOL 0.015 0.145 0.1450 0.0100 Planet Green Metals Inc. PGR 0.085 0.095 0.1400 0.0400 PeakBirch Commerce Inc. PKB ParcelPal Logistics Inc PKG 0.005 0.0900 0.0050 Cannibble Food-Tech Ltd PLCN 0.025 0.125 0.2800 0.0200 Plank Ventures Ltd. PLNK 0.080 0.500 0.1000 0.0250 Better Plant Sciences Inc. PLNT.X 0.005 0.015 0.0450 0.0150 Planet 13 Holdings Inc. 7MAR2029 Warrants PLTH.WT 0.125 0.160 0.2400 0.0900 Pampa Metals Corporation PM 0.210 0.220 0.3650 0.0250 Predictmedix AI Inc. PMED 0.015 0.020 0.1000 0.0050 Prisma Exploration Inc PMS 0.135 0.295 0.2500 0.0850 Loyalist Exploration Limited. PNGC 0.005 0.0100 0.0050 Poko Innovations Inc. POKO Polaris Northstar Capital Corp. POLE 0.150 POWR Lithium Corp. POWR 0.040 0.060 0.2700 0.0200 Prime Drink Group Corp. PRME 0.750 0.750 0.1600 0.0900 PR Technology Inc. PRTI 0.100 Prudent Minerals Corp. PRUD 0.025 0.050 0.0800 0.0200 PowerStone Metals Corp. PS 0.035 0.045 0.0750 0.0250 Pasinex Resources Limited PSE 0.015 0.030 0.0550 0.0150 Pure Extracts Technologies Corp PULL 0.300 Stock Trend Capital Inc. PUMP 0.010 0.0150 0.0050 Quebec Nickel Corp QNI 0.135 0.140 0.2250 0.0050 Quizam Media Corporation QQ 0.025 0.050 0.0600 0.0050 Radial Research Corp RAD 0.015 0.0200 0.0100 Ramm Pharma Corp. RAMM 0.015 0.020 0.0950 0.0150 Rumble Resources Inc. RB 0.150 0.255 0.4000 0.1650 Resource Centrix Holdings Inc. RECE 2.8000 0.0500 Red Canyon Resources Ltd. REDC 0.170 0.190 0.3100 0.1500 The Hash Corporation REZN 0.005 0.0050 0.0050 Royalties Inc. RI 0.025 0.030 0.0550 0.0100 Raffles Financial Group Limited RICH Rise Gold Corp. RISE 0.160 0.230 0.4000 0.1250 Rockland Resources Ltd RKL 0.025 0.035 0.0650 0.0100 Red Metal Resources Ltd. RMES 0.050 0.090 0.1400 0.0050 Recharge Resources Ltd. RR 0.050 0.060 0.5000 0.0450 Rift Valley Resources Corp. RVR 0.040 Rockex Mining Corporation RXM 0.010 0.020 0.0300 0.0100 SALi Lithium Corp. SALI 0.125 0.150 0.4000 0.1200 Silver Sands Resources Corp. SAND 0.035 0.050 0.1700 0.0400 SBD Capital Corp. SBD 0.035 0.060 0.1750 0.0200 Scotch Creek Ventures Inc. SCV 0.020 0.025 0.1000 0.0200 Seahawk Gold Corp. SEAG 0.230 0.3100 0.0500 Serra Energy Metals Corp. SEEM 0.015 0.020 0.0950 0.0100 Sierra Grande Minerals Inc. SGRO 0.050 0.085 0.2450 0.0350 Grounded People Apparel Inc. SHOE 0.720 1.030 1.5000 0.3100 Shoal Point Energy Ltd. SHP 0.035 0.040 0.0900 0.0200 Silo Wellness Inc. SILO 0.010 Sekur Private Data Ltd. SKUR 0.030 0.040 0.1500 0.0200 Starlo Ventures Ltd. SLO 0.055 0.2500 0.0800 Slave Lake Zinc Corp SLZ 0.020 0.035 0.0450 0.0100 Sunniva Inc. SNN 0.145 79 Resources Ltd. SNR 0.065 0.290 0.0950 0.0100 Spod Lithium Corp. SPOD 0.035 0.055 0.1000 0.0250 Sproutly Canada Inc. SPR 0.005 0.020 Sweet Poison Spirits Inc. SPS 0.030 0.050 0.1500 0.0050 SQID Technologies Limited SQID 0.005 0.180 0.0150 0.0050 Squatex Energy and Ressources Inc. SQX 0.005 0.0500 0.0050 Sorrento Resources Ltd. SRS 0.160 0.190 0.2900 0.0800 Starmet Ventures Inc. STAR 0.060 0.300 0.2000 0.0050 Stem Holdings Inc. STEM 0.350 0.350 0.7500 0.0050 StrategX Elements Corp. STGX 0.100 0.180 0.2900 0.0700 StateHouse Holdings Inc STHZ 0.015 0.025 0.1150 0.0100 Silverstock Metals Inc. STK 0.190 0.3300 0.1200 StickIt Technologies Inc. STKT 0.010 0.2200 0.0050 Stearman Resources Inc. STMN 0.040 0.060 0.0650 0.0200 Steep Hill Inc. STPH 0.025 0.035 0.1800 0.0050 S2 Minerals Inc. STWO 0.070 0.090 0.1050 0.0500 Starrex International Ltd. STX 0.065 0.300 0.5000 0.1000 Supernova Metals Corp. SUPR 0.200 0.245 0.2650 0.0100 SureNano Science Ltd SURE 0.055 0.085 0.1400 0.0050 SWMBRD Sports Inc. SWIM 0.0700 0.0050 Talmora Diamond Inc. TAI 0.065 0.075 0.0950 0.0100 Transcanna Holdings Inc. TCAN 0.010 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 0.005 0.1000 0.0050 Canadian Nexus Team Ventures Corp TEAM 0.070 0.100 0.1350 0.0700 Telecure Technologies Inc. TELE Tempus Capital Inc. TEMP 0.045 0.080 0.0900 0.0050 Terranueva Corporation TEQ 0.020 0.0300 0.0050 Tevano Systems Holdings Inc. TEVO 0.020 0.0400 0.0100 Trojan Gold Inc. TGII 0.025 0.035 0.0700 0.0150 Torrent Gold Inc. TGLD 0.030 0.100 0.1300 0.0200 THC Biomed Intl Ltd THC 0.020 0.0350 0.0100 Talent Infinity Resource Developments Inc. TICO 0.500 2.000 QNB Metals Inc. TIM.X 0.030 0.075 0.1500 0.0100 EGF Theramed Health Corp. TMED 0.065 0.100 0.3950 0.0850 Tower One Wireless Corp. TO 0.030 0.100 Triple One Metals Inc. TONE 0.010 0.020 0.0500 0.0050 Tony G Co-Investment Holdings Ltd. TONY 0.325 0.480 0.9000 0.2100 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 99.500 99.0000 75.0000 TruTrace Technologies Inc. TTT 0.010 Two Hands Corporation TWOH 0.005 0.8300 0.0050 Global UAV Technologies Ltd. UAV 0.135 0.190 0.2400 0.1250 Ubique Minerals Limited UBQ 0.025 0.030 0.1100 0.0200 United Lithium Corp. ULTH 0.215 0.230 0.5400 0.1650 Urbana Corporation URB 4.860 5.980 6.0200 4.6200 NameSilo Technologies Corp. URL 0.320 0.345 0.3450 0.1600 First American Uranium Inc. URM 0.015 0.025 0.1450 0.0150 Vegano Foods Inc. VAGN 0.015 Pedro Resources Ltd. VBN 0.020 0.030 0.1200 0.0200 Volatus Capital Corp. VC 0.010 0.015 0.0150 0.0050 Boosh Plant-Based Brands Inc. VEGI 0.005 0.005 0.0200 0.0050 Veji Holdings Ltd. VEJI.X 0.015 0.095 0.1250 0.0050 Vencanna Ventures Inc. VENI 0.010 0.015 0.0700 0.0050 New Frontier Ventures Inc. VFI.X 0.1000 0.0050 Vibe Growth Corporation VIBE 0.115 0.175 0.5000 0.0150 Vice Health and Wellness Inc. VICE 0.005 0.0100 0.0050 Volta Metals Ltd. VLTA 0.030 0.055 0.1800 0.0300 Voyageur Mineral Explorers Corp. VOY 0.450 0.485 0.5500 0.4000 XR Immersive Tech Inc. VRAI 0.135 0.140 0.2700 0.1300 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.005 0.0300 0.0050 Valdor Technology International Inc. VTI 0.250 Way of Will Inc. WAY 0.005 0.035 Waraba Gold Limited WBGD 0.010 0.015 0.1000 0.0050 WPD Pharmaceuticals Inc. WBIO 0.005 0.0350 0.0050 FintechWerx International Software Services Inc. WERX 0.100 0.1500 0.0500 Winston Gold Corp. WGC 0.010 West Island Brands Inc WIB 3.350 Earthwise Minerals Corp. WISE 0.010 0.025 0.0600 0.0050 Westmount Minerals Corp WMC 0.015 0.020 0.0350 0.0100 Waskahigan Oil & Gas Corp. WOGC 0.030 0.055 0.1300 0.0050 WSM Ventures Corp. WSM.X 0.005 0.0050 0.0050 Western Star Resources Inc. WSR 0.105 0.195 0.2100 0.0150 eXeBlock Technology Corporation XBLK.X 0.010 0.020 0.0300 0.0100 Greenrise Global Brands Inc. XCX 0.015 0.200 0.0400 0.0050 Xigem Technologies Corporation XIGM 0.010 0.020 0.1500 0.0050 XRApplied Technologies Inc XRA Xtacy Therapeutics Corp. XTCY 0.020 0.025 0.0950 0.0200 Yooma Wellness Inc. YOOM 0.005 Komo Plant Based Foods Inc. YUM.X 0.020 0.025 0.0550 0.0100 ZeU Technologies Inc. ZEU 0.005 0.010 0.0350 0.0050 Zoglos Food Corp. ZOG 0.090 0.130 0.1850 0.0050 Trades: 7,427 Total Volume: 56,411,914 Total Value: $9,630,945 Advanced: 146 Declined: 102 Unchanged: 530 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.