CNSX Trading Daily Market Summary October 03 2024 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 505 0.8600 0.7800 0.8200 +0.0400 1.8400 0.7300 Abound Energy Inc. ABND 350 0.0900 0.0800 0.0900 +0.0200 0.6000 0.0050 American Copper Development Corporation ACDX 219 0.0500 0.0500 0.0500 0.0000 0.1200 0.0250 ACME Lithium Inc. ACME 34 0.0350 0.0350 0.0350 0.0000 0.1750 0.0350 Alpha Cognition Inc. ACOG 590 0.5500 0.5100 0.5100 -0.0400 0.9900 0.2300 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 5 0.1400 0.1400 0.1400 -0.0500 0.5900 0.1350 Aduro Clean Technologies Inc. ACT 177 6.0100 5.6500 5.9800 +0.1900 7.0200 0.9300 Advantex Marketing International Inc. ADX 0 0.0050 0.0000 0.0400 0.0050 Aether Global Innovations Corp. AETH 237 0.0350 0.0300 0.0300 -0.0050 0.0650 0.0150 Affinor Growers Inc. AFI 12 0.0450 0.0450 0.0450 0.0000 0.2600 0.0400 Arctic Fox Lithium Corp. AFX 16610 0.0150 0.0100 0.0150 0.0000 0.1050 0.0050 Avanti Gold Corp. AGC 1965 0.1100 0.0900 0.0900 0.0000 0.4000 0.0800 Algernon Pharmaceuticals Inc. AGN 490 0.0800 0.0700 0.0800 0.0000 0.1650 0.0500 NetraMark Holdings Inc. AIAI 175 0.2200 0.2150 0.2200 +0.0100 0.4900 0.1550 AlphaGen Intelligence Corp. AIC 1779 0.0200 0.0200 0.0200 0.0000 0.1650 0.0100 Genesis AI Corp. AIG 262 0.0250 0.0250 0.0250 -0.0050 0.2550 0.0250 AI-ML Innovations Inc. AIML 892 0.0950 0.0850 0.0950 0.0000 0.1600 0.0400 Aion Therapeutic Inc. AION 2232 0.0150 0.0150 0.0150 0.0000 0.0200 0.0050 AJN Resources Inc. AJN 10 0.1900 0.1900 0.1900 +0.0700 0.3800 0.0700 Alpha Copper Corp ALCU 10 0.1500 0.1500 0.1500 +0.0050 0.3600 0.0700 Alma Gold Inc. ALMA 87 0.0900 0.0800 0.0900 0.0000 0.1250 0.0250 Abitibi Metals Corp. AMQ 2267 0.3900 0.3700 0.3700 -0.0100 0.7600 0.0800 Appia Rare Earths & Uranium Corp API 3210 0.0850 0.0850 0.0850 0.0000 0.3100 0.0650 Global Compliance Applications Corp. APP 10 0.0100 0.0100 0.0100 +0.0050 0.0300 0.0050 Argyle Resources Corp. ARGL 1131 0.9600 0.9000 0.9600 0.0000 1.0200 0.4500 Argo Living Soils Corp ARGO 185 0.1950 0.1600 0.1600 -0.0350 0.2600 0.0750 Armada Mercantile Ltd. ARM 0 0.1500 0.0000 0.4950 0.1500 Argo Gold Inc. ARQ 844 0.0850 0.0800 0.0850 +0.0050 0.1050 0.0600 Ares Strategic Mining Inc. ARS 26 0.1650 0.1650 0.1650 -0.0050 0.2400 0.1400 Arway Corporation ARWY 231 0.0550 0.0550 0.0550 -0.0050 0.9500 0.0450 Asante Gold Corporation ASE 4521 1.4900 1.3700 1.4400 +0.0700 1.7500 0.8300 ASEP Medical Holdings Inc. ASEP 15 0.1200 0.1000 0.1000 -0.0200 0.3700 0.0700 Ashley Gold Corp ASHL 690 0.0500 0.0500 0.0500 0.0000 0.1500 0.0400 Aquarius Surgical Technologies Inc. ASTI 1295 0.0400 0.0200 0.0350 +0.0150 0.0450 0.0050 Atco Mining Inc. ATCM 1965 0.0200 0.0200 0.0200 0.0000 0.1000 0.0150 Athena Gold Corporation ATHA 980 0.0700 0.0450 0.0650 +0.0050 0.0800 0.0250 Atmofizer Technologies Inc. ATMO 0 0.0600 0.0000 0.1050 0.0200 Inflection Resources Ltd. AUCU 6794 0.1950 0.1550 0.1900 +0.0400 0.2550 0.1450 Auric Minerals Corp. AUMC 20 0.1200 0.1200 0.1200 -0.0800 2.0000 0.1200 Emperor Metals Inc. AUOZ 1662 0.0900 0.0850 0.0900 +0.0050 0.1800 0.0700 Awakn Life Sciences Corp. AWKN 170 0.1050 0.0850 0.0850 -0.0150 0.2300 0.0600 Axcap Ventures Inc. AXCP 385 0.3350 0.3200 0.3250 +0.0400 0.4400 0.0100 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 307 2.5400 2.4700 2.5400 +0.1000 5.5000 1.4700 Ayr Wellness Inc. 7FEB2026 Warrants AYR.WT.U 85 0.9600 0.8400 0.9600 +0.1300 2.2000 0.4050 Ayurcann Holdings Corp AYUR 53 0.0550 0.0450 0.0550 +0.0100 0.1700 0.0100 BacTech Environmental Corporation BAC 480 0.0300 0.0300 0.0300 0.0000 0.0900 0.0250 Body and Mind Inc. BAMM 30 0.0400 0.0350 0.0400 0.0000 0.1250 0.0300 Battery X Metals Inc. BATX 540 0.0900 0.0900 0.0900 0.0000 0.2000 0.0600 Blueberries Medical Corp. BBM 1 0.0150 0.0000 0.0400 0.0050 Blackbird Critical Metals Corp. BBRD 130 0.0350 0.0300 0.0350 0.0000 0.2050 0.0250 Bee Vectoring Technologies International Inc. BEE 100 0.0100 0.0100 0.0100 0.0000 0.0700 0.0100 BevCanna Enterprises Inc. BEV 215 0.7100 0.6800 0.7100 +0.0200 2.0000 0.0100 Giant Mining Corp. BFG 4168 0.2200 0.1950 0.1950 -0.0300 1.7800 0.0100 Big Gold Inc. BG 160 0.0300 0.0250 0.0250 -0.0050 0.0500 0.0150 Blue Horizon Global Capital Corp. BHCC 5 0.0050 0.0000 0.0500 0.0050 BioHarvest Sciences Inc. BHSC 16 7.6000 7.6000 7.6000 0.0000 9.2000 0.1600 BioVaxys Technology Corp. BIOV 192 0.0450 0.0450 0.0450 0.0000 0.1000 0.0100 Blender Bites Limited BITE 377 0.8400 0.8000 0.8100 -0.0400 2.7900 0.8000 Britannia Life Sciences Inc. BLAB 400 0.0850 0.0850 0.0850 +0.0250 0.1100 0.0300 Belgravia Hartford Capital Inc. BLGV 2 0.0250 0.0000 0.0300 0.0100 Blue Lagoon Resources Inc. BLLG 143 0.1200 0.1100 0.1200 +0.0100 0.1700 0.0800 Cannabix Technologies Inc. BLO 19 0.4600 0.4550 0.4600 +0.0150 0.8800 0.1600 Cryptoblox Technologies Inc. BLOX 1218 0.1100 0.1050 0.1050 -0.0050 0.7400 0.0200 BioNxt Solutions Inc. BNXT 1410 0.2500 0.2450 0.2500 0.0000 0.7500 0.1700 Beyond Oil Ltd. BOIL 48 1.6700 1.6200 1.6200 -0.0300 1.9000 0.4000 Bolt Metals Corp. BOLT 1120 0.5400 0.4650 0.5100 +0.0500 0.5500 0.2800 Galloper Gold Corp. BOOM 2454 0.1000 0.0850 0.0900 -0.0050 0.1650 0.0700 BluSky Carbon Inc. BSKY 1095 0.5500 0.4900 0.4950 -0.0250 0.9000 0.4500 Bluesky Digital Assets Corp. BTC 555 0.0350 0.0350 0.0350 -0.0050 0.1200 0.0150 Quest Critical Metals Inc. BULL 30 0.0650 0.0650 0.0650 -0.0050 0.6700 0.0650 BioMark Diagnostics Inc. BUX 60 0.2500 0.2450 0.2500 0.0000 0.3150 0.1950 Blockchain Venture Capital Inc. BVCI 20 0.3500 0.3000 0.3450 -0.0050 1.3500 0.2500 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 3 1.0100 1.0100 1.0100 0.0000 2.1200 1.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 4 1.0200 1.0200 1.0200 0.0000 1.0300 1.0200 Beyond Lithium Inc. BY 3080 0.0400 0.0350 0.0350 0.0000 0.5100 0.0300 Bayridge Resources Corp. BYRG 483 0.1650 0.1500 0.1550 +0.0050 0.8700 0.0950 KWG Resources Inc. CACR 883 0.0200 0.0150 0.0200 +0.0050 0.0200 0.0100 Radio Fuels Energy Corp. CAKE 335 0.1250 0.1250 0.1250 +0.0050 0.2150 0.1050 Caprock Mining Corp CAPR 10 0.0250 0.0250 0.0250 +0.0050 0.0450 0.0050 Cascade Copper Corp. CASC 120 0.0450 0.0450 0.0450 +0.0050 0.1050 0.0300 CAT Strategic Metals Corporation CAT 1000 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Core Assets Corp. CC 1900 0.0600 0.0550 0.0600 0.0000 0.2650 0.0550 Carlyle Commodities Corp. CCC 74 0.0250 0.0200 0.0200 0.0000 0.2000 0.0200 Canadian Copper Inc. CCI 336 0.1000 0.0950 0.0950 -0.0050 0.1200 0.0550 Green River Gold Corp. CCR 20 0.0200 0.0200 0.0200 0.0000 0.0600 0.0150 Cerro de Pasco Resources Inc. CDPR 5077 0.1650 0.1500 0.1650 +0.0150 0.1900 0.0700 Cartier Silver Corporation CFE 220 0.1400 0.1400 0.1400 +0.0100 0.4050 0.1300 CleanGo Innovations Inc. CGII 25 0.3700 0.3000 0.3000 -0.0700 1.7500 0.0500 ChitogenX Inc. CHGX 382 0.0150 0.0100 0.0100 0.0000 0.1150 0.0050 Ciscom Corp. CISC 641 0.0900 0.0800 0.0900 0.0000 0.3350 0.0400 Cresco Labs Inc. CL 874 2.2600 2.1800 2.2500 +0.0500 3.5800 1.4500 Cloud3 Ventures Inc. CLDV 20 0.0050 0.0050 0.0050 0.0000 0.5800 0.0050 Cape Lithium Corp. CLI 70 0.2850 0.2850 0.2850 0.0000 0.6000 0.2000 Canadian Metals Inc. CME 1 0.0850 0.0000 0.1700 0.0200 Clarity Metals Corp. CMET 100 0.0350 0.0350 0.0350 0.0000 0.1000 0.0300 Cullinan Metals Corp CMT 70 0.0100 0.0100 0.0100 0.0000 0.3000 0.0100 Core Nickel Corp. CNCO 786 0.2000 0.1800 0.1850 -0.0050 0.4200 0.0150 Collective Metals Inc. COMT 133 0.0900 0.0900 0.0900 -0.0200 0.2950 0.0800 Captor Capital Corp CPTR 10 0.9500 0.8500 0.9500 +0.1000 5.0100 0.0150 Canter Resources Corp CRC 661 0.0850 0.0800 0.0850 +0.0050 0.9900 0.0650 Critical Reagent Processing Corp. CRPC 30 0.0150 0.0150 0.0150 +0.0050 0.0450 0.0050 Crestview Exploration Inc. CRS 2267 0.0350 0.0250 0.0300 +0.0050 0.0900 0.0250 Cruz Battery Metals Corp. CRUZ 3567 0.0450 0.0400 0.0450 0.0000 0.0800 0.0250 Copper Standard Resources Inc. CSR 0 0.4550 0.0000 0.6500 0.1600 Cascada Silver Corp. CSS 0 0.0200 0.0000 0.0500 0.0100 C2C Metals Corp. CTOC 240 0.1400 0.1350 0.1350 -0.0050 0.2600 0.0250 Cult Food Science Corp CULT 9287 0.0550 0.0500 0.0500 -0.0050 0.4250 0.0300 City View Green Holdings Inc. CVGR 1 0.0100 0.0000 0.0200 0.0050 C21 Investments Inc. CXXI 52 0.3100 0.3000 0.3000 -0.0100 0.6400 0.2650 Cybeats Technologies Corp. CYBT 710 0.2200 0.2000 0.2000 0.0000 0.6900 0.1300 Discovery Lithium Inc. DCLI 1035 0.1100 0.0900 0.0900 -0.0200 0.6400 0.0700 Delta Cleantech Inc. DELT 8 0.0300 0.0000 0.0650 0.0150 Diagnamed Holdings Corp. DMED 22 0.0100 0.0100 0.0100 0.0000 0.0700 0.0050 Beyond Medical Technologies Inc DOCT 1 0.0300 0.0000 0.0600 0.0300 Rapid Dose Therapeutics Corp. DOSE 1950 0.2300 0.1850 0.1850 -0.0200 0.2750 0.0900 Draganfly Inc. DPRO 75 4.8600 3.8700 4.8300 +0.8300 4.8600 0.1350 Bright Minds Biosciences Inc. DRUG 3 1.6000 1.3500 1.6000 +0.1900 3.0700 1.2900 DeepSpatial Inc. DSAI 0 0.0350 0.0000 0.0900 0.0200 Dundee Sustainable Technologies Inc. DST 10 0.0600 0.0600 0.0600 -0.0100 0.2000 0.0400 Defence Therapeutics Inc DTC 10 0.5800 0.5800 0.5800 -0.0200 3.0100 0.4800 EagleOne Metals Corporation EAGL 0 0.5000 0.0000 0.6000 0.2500 Eat & Beyond Global Holdings Inc EATS 43 0.0400 0.0400 0.0400 0.0000 0.1100 0.0400 Element79 Gold Corp. ELEM 455 0.1200 0.1150 0.1200 +0.0050 0.4400 0.0950 EMP Metals Corp. EMPS 685 0.5700 0.5000 0.5700 +0.0700 0.5800 0.2800 Entheon Biomedical Corp. ENBI 20 0.0950 0.0950 0.0950 -0.0050 0.2500 0.0050 Enertopia Corp. ENRT 3210 0.0100 0.0100 0.0100 -0.0050 0.0350 0.0100 E-Power Resources Inc. EPR 320 0.0500 0.0500 0.0500 0.0000 0.1800 0.0450 Eagle Royalties Ltd. ER 59 0.1050 0.1050 0.1050 0.0000 0.1850 0.0800 Eureka Lithium Corp. ERKA 448 0.2500 0.2150 0.2150 -0.0250 0.7000 0.0600 Replenish Nutrients Holding Corp. ERTH 8951 0.0400 0.0400 0.0400 0.0000 0.0950 0.0350 ESGold Corp. ESAU 210 0.1600 0.1550 0.1600 +0.0100 0.2150 0.0150 EnviroMetal Technologies Inc. ETI 0 0.0100 0.0000 0.0500 0.0050 EV Minerals Corporation EVM 40 0.0150 0.0100 0.0150 0.0000 0.1050 0.0100 Foremost Clean Energy Ltd. FAT 25 3.8900 3.7100 3.7500 +0.0500 5.7900 2.6000 FE Battery Metals Corp. FE 496 0.0750 0.0700 0.0700 -0.0050 0.4100 0.0600 55 North Mining Inc. FFF 5 0.0150 0.0000 0.0500 0.0100 4Front Ventures Corp. FFNT 260 0.0700 0.0650 0.0700 0.0000 0.3500 0.0600 Koios Beverage Corp. FIT 6 0.2500 0.2500 0.2500 -0.0400 0.3800 0.0050 First Lithium Minerals Corp. FLM 860 0.0900 0.0800 0.0800 -0.0100 0.1200 0.0450 Four Nines Gold Inc. FNAU 10 0.3450 0.3450 0.3450 -0.0150 0.4000 0.2050 FendX Technologies Inc. FNDX 360 0.2050 0.1900 0.2000 0.0000 0.4400 0.1500 Fathom Nickel Inc. FNI 1303 0.0400 0.0400 0.0400 0.0000 0.2150 0.0300 Fineqia International Inc. FNQ 5618 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Fox River Resources Corporation FOX 100 0.3850 0.3800 0.3800 0.0000 0.3950 0.1600 Free Battery Metal Limited FREE 5 0.0100 0.0000 0.0550 0.0050 Forge Resources Corp. FRG 3386 0.6600 0.5900 0.6600 +0.0700 0.9400 0.2400 First Tellurium Corp. FTEL 3133 0.1500 0.1400 0.1400 -0.0150 0.1550 0.0650 GreenBank Capital Inc. GBC 30 0.0150 0.0150 0.0150 -0.0050 0.0450 0.0100 Golden Cariboo Resources Ltd. GCC 946 0.2350 0.2200 0.2200 -0.0150 0.3600 0.0250 Gold Digger Resources Inc. GDIG 1610 0.2200 0.1900 0.2200 +0.0200 0.5800 0.1700 Great Eagle Gold Corp. GEGC 262 0.1050 0.0950 0.0950 -0.0250 0.5800 0.0700 GameOn Entertainment Technologies Inc GET 122 0.0350 0.0350 0.0350 0.0000 0.2000 0.0300 The Good Flour Corp. GFCO 55 0.2000 0.1400 0.2000 +0.0200 0.2500 0.0800 General Copper Gold Corp. GGLD 100 0.0300 0.0300 0.0300 0.0000 0.0900 0.0250 Gemina Laboratories Ltd GLAB 10 0.4400 0.4200 0.4200 -0.0200 0.6000 0.2000 Golden Rapture Mining Corporation GLDR 1006 0.1800 0.1600 0.1650 +0.0050 0.3500 0.1100 Golden Spike Resources Corp GLDS 695 0.2150 0.2050 0.2100 -0.0050 0.3000 0.0600 Golden Lake Exploration Inc. GLM 205 0.0600 0.0600 0.0600 +0.0050 0.0850 0.0350 Glow LifeTech Corp GLOW 1430 0.0550 0.0500 0.0500 -0.0050 0.1400 0.0200 GOAT Industries Ltd GOAT 85 0.1600 0.1400 0.1400 +0.0050 0.2250 0.0600 Go Metals Corp GOCO 60 0.0400 0.0400 0.0400 -0.0050 0.1350 0.0250 GoldHaven Resources Corp. GOH 55 0.0750 0.0750 0.0750 +0.0100 0.2650 0.0150 Goldrea Resources Corp. GOR 1580 0.0150 0.0150 0.0150 0.0000 0.0250 0.0100 Green Bridge Metals Corporation GRBM 5345 0.3000 0.2850 0.3000 0.0000 0.3000 0.0400 Madison Metals Inc. GREN 420 0.2500 0.2450 0.2450 0.0000 0.7500 0.1275 Greenhawk Resources Inc. GRHK 50050 0.1100 0.0550 0.1100 +0.0450 0.2000 0.0400 Grown Rogue International Inc. GRIN 147 0.9700 0.9500 0.9600 0.0000 1.1500 0.3100 Weekapaug Lithium Limited GRUV 451 0.0600 0.0500 0.0550 0.0000 0.0600 0.0050 Golden Shield Resources Inc. GSRI 150 0.0800 0.0750 0.0750 -0.0150 0.2600 0.0300 Getchell Gold Corp. GTCH 6288 0.1700 0.1350 0.1350 -0.0450 0.2200 0.0850 Green Thumb Industries Inc. GTII 361 14.2300 13.8500 14.0600 +0.1300 21.5000 10.4400 GeneTether Therapeutics Inc. GTTX 0 0.0200 0.0000 0.0550 0.0150 Global Uranium Corp. GURN 143 0.5900 0.5800 0.5900 +0.0100 0.7500 0.3100 Greenway Greenhouse Cannabis Corporation GWAY 544 0.3400 0.3200 0.3400 +0.0200 0.3800 0.1300 Greenridge Exploration Inc. GXP 455 0.8000 0.7600 0.8000 +0.0200 1.2600 0.4500 Silver Hammer Mining Corp HAMR 320 0.0600 0.0550 0.0550 -0.0050 0.1300 0.0350 Hardcore Discoveries Ltd. HARD 405 0.1050 0.0800 0.0800 -0.0200 0.2500 0.0150 Happy Belly Food Group Inc. HBFG 641 0.5200 0.4950 0.5100 0.0000 0.6400 0.1350 Hillcrest Energy Technologies Ltd. HEAT 1 0.2300 0.0000 0.4700 0.1950 Herbal Dispatch Inc. HERB 10 0.0600 0.0600 0.0600 -0.0050 0.0650 0.0050 Hercules Resources Corp. HERC 42 0.0350 0.0350 0.0350 0.0000 0.5000 0.0200 Hydrograph Clean Power Inc HG 4998 0.1950 0.1200 0.1400 +0.0200 0.2200 0.0700 Heritage Mining Ltd. HML 410 0.0500 0.0450 0.0500 0.0000 0.0800 0.0250 Sol Strategies Inc. HODL 5383 0.2600 0.2400 0.2450 -0.0250 0.2800 0.0650 Hybrid Power Solutions Inc. HPSS 3527 0.0450 0.0400 0.0400 -0.0050 0.6400 0.0400 Highrock Resources Ltd. HRK 50 0.0500 0.0500 0.0500 0.0000 0.1100 0.0300 Highlander Silver Corp. HSLV 10 0.7600 0.7600 0.7600 +0.0100 0.9900 0.2200 Gold Hunter Resources Inc HUNT 514 0.0850 0.0800 0.0850 -0.0100 0.4300 0.0800 Hi-View Resources Inc HVW 3904 0.0250 0.0200 0.0250 +0.0050 0.0500 0.0150 HYTN Innovations Inc HYTN 574 0.3100 0.3000 0.3000 0.0000 0.4150 0.0400 Hertz Energy Inc. HZ 818 0.0750 0.0650 0.0700 0.0000 0.3150 0.0400 infinitii ai inc. IAI 1228 0.0600 0.0550 0.0600 +0.0050 0.1200 0.0250 iAnthus Capital Holdings Inc. IAN 3 0.0150 0.0000 0.0550 0.0100 International Battery Metals Ltd. IBAT 1 0.4800 0.0000 1.9900 0.3500 IC Capitalight Corp. IC 1900 0.1800 0.1700 0.1700 0.0000 0.1900 0.0200 ThreeD Capital Inc. IDK 482 0.2450 0.2350 0.2400 +0.0050 0.8700 0.2100 IM Cannabis Corp. IMCC 5 3.0000 3.0000 3.0000 +0.0600 5.0000 0.2400 Interra Copper Corp IMCX 1655 0.0900 0.0800 0.0800 -0.0100 0.3200 0.0800 InnoCan Pharma Corporation INNO 45 0.2200 0.2100 0.2100 -0.0100 0.4100 0.1850 ImagineAR Inc. IP 1213 0.0800 0.0700 0.0700 -0.0100 0.1100 0.0200 Irving Resources Inc. IRV 533 0.3050 0.2900 0.2900 -0.0100 0.6200 0.2900 ICEsoft Technologies Canada Corp. ISFT 3 0.0300 0.0000 0.0500 0.0050 Izotropic Corporation IZO 0 0.1050 0.0000 0.2800 0.0750 Jolt Health Inc. JOLT 2176 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 79North Inc. JQ 1800 0.0400 0.0400 0.0400 0.0000 0.0400 0.0050 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 180 0.7000 0.6800 0.6800 -0.0300 1.4600 0.5400 Intellabridge Technology Corporation KASH 401 0.0950 0.0700 0.0700 -0.0150 0.2300 0.0400 Kobrea Exploration Corp. KBX 270 0.5300 0.4500 0.5300 +0.0100 0.8000 0.2500 American Potash Corp. KCL 510 0.0950 0.0900 0.0950 0.0000 0.1000 0.0300 Kuya Silver Corporation KUYA 3076 0.3800 0.3650 0.3700 -0.0100 0.4600 0.1950 Metasphere Labs Inc. LABZ 263 0.1950 0.1850 0.1850 -0.0150 0.3300 0.1200 Lancaster Resources Inc. LCR 1600 0.0150 0.0100 0.0150 +0.0050 0.0900 0.0100 Leocor Gold Inc. LECR 1272 0.0500 0.0500 0.0500 +0.0100 0.1050 0.0350 Leef Brands Inc. LEEF 25920 0.0200 0.0200 0.0200 0.0000 0.0400 0.0050 Lexston Mining Corporation LEXT 1520 0.0850 0.0850 0.0850 -0.0050 0.1300 0.0450 LaFleur Minerals Inc. LFLR 110 0.4000 0.3500 0.3900 +0.0500 0.5000 0.0700 Li-Metal Corp. LIM 10 0.0500 0.0500 0.0500 0.0000 0.2500 0.0400 Lobe Sciences Ltd. LOBE 10 0.0150 0.0150 0.0150 -0.0050 0.0250 0.0100 Leopard Lake Gold Corp. LP 10 0.0800 0.0800 0.0800 +0.0200 0.0800 0.0150 Champion Electric Metals Inc. LTHM 5110 0.0250 0.0150 0.0250 +0.0050 0.1350 0.0100 Myriad Uranium Corp. M 770 0.3400 0.3100 0.3100 -0.0300 0.4200 0.1450 Manning Ventures Inc. MANN 2420 0.0300 0.0300 0.0300 -0.0050 0.1200 0.0300 Max Power Mining Corp MAXX 2755 0.3800 0.3600 0.3750 +0.0150 0.5500 0.1950 MedBright AI Investments Inc. MBAI 1500 0.0650 0.0600 0.0600 -0.0050 0.2800 0.0500 McLaren Resources Inc. MCL 1 0.0450 0.0000 0.0750 0.0250 Pharmala Biotech Holdings Inc. MDMA 1394 0.0950 0.0850 0.0850 -0.0050 0.3500 0.0650 Modern Plant Based Foods Inc. MEAT 1 0.1800 0.0000 0.5500 0.0400 Mustang Energy Corp. MEC 120 0.4300 0.4200 0.4300 +0.0200 0.5000 0.1500 Medaro Mining Corp. MEDA 56 0.1300 0.1300 0.1300 -0.0300 0.4200 0.0350 MegaWatt Lithium and Battery Metals Corp. MEGA 100 0.0150 0.0150 0.0150 0.0000 0.2000 0.0100 Cameo Resources Inc. MEO 333 0.1500 0.1500 0.1500 0.0000 0.1500 0.1000 Maple Leaf Green World Inc. MGW 113 0.0550 0.0500 0.0550 0.0000 0.1200 0.0200 Marret High Yield Strategies Fund A MHY.UN 1006 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Midori Carbon Inc. MIDO 116 0.1200 0.1000 0.1000 -0.0200 0.1600 0.1000 Military Metals Corp. MILI 1075 0.7300 0.7000 0.7000 -0.0200 0.7700 0.0050 Minas Metals Ltd. MINA 2000 0.0050 0.0050 0.0050 -0.0050 0.2000 0.0050 Mistango River Resources Inc. MIS 540 0.0350 0.0350 0.0350 0.0000 0.0550 0.0250 Mijem Newcomm Tech Inc. MJEM 1295 0.0050 0.0050 0.0050 -0.0050 0.0100 0.0050 Mosaic Minerals Corp. MOC 268 0.0200 0.0150 0.0150 -0.0050 0.0850 0.0100 Molten Metals Corp. MOLT 5070 0.0200 0.0200 0.0200 -0.0050 0.0700 0.0150 Bettermoo(d) Food Corporation MOOO 28 1.4200 1.4100 1.4100 +0.0200 4.0400 0.7000 Micromem Technologies Inc. MRM 1930 0.1000 0.0950 0.1000 +0.0050 0.1200 0.0150 MariMed Inc. MRMD 5 0.2000 0.2000 0.2000 -0.0200 0.7400 0.1500 Musk Metals Corp MUSK 80 0.0300 0.0200 0.0300 0.0000 0.0600 0.0200 Promino Nutritional Sciences Inc. MUSL 120 0.0550 0.0500 0.0550 0.0000 0.2900 0.0300 Mountain Valley MD Holdings Inc. MVMD 986 0.0350 0.0250 0.0350 0.0000 0.0800 0.0250 Mydecine Innovations Group Inc. MYCO 0 0.0100 0.0000 0.2000 0.0050 PanGenomic Health Inc. NARA 10 0.0650 0.0650 0.0650 -0.0050 0.2600 0.0050 Basin Uranium Corp NCLR 192 0.2400 0.2300 0.2300 +0.0200 0.7000 0.2000 nDatalyze Corp. NDAT 20 0.1150 0.1150 0.1150 0.0000 0.1800 0.0950 Nerds On Site Inc. NERD 70 0.0450 0.0450 0.0450 -0.0050 0.0900 0.0300 Newfoundland Discovery Corp. NEWD 1020 0.0100 0.0100 0.0100 +0.0050 0.0400 0.0050 New World Solutions Inc. NEWS 1241 0.0350 0.0300 0.0300 -0.0050 0.1300 0.0100 Nuclear Fuels Inc. NF 990 0.3800 0.3600 0.3600 -0.0150 0.7200 0.2800 Exploits Discovery Corp. NFLD 1670 0.0700 0.0650 0.0700 0.0000 0.1450 0.0600 Delota Corp. NIC 25 0.1450 0.1400 0.1400 -0.0050 0.1700 0.0700 Nine Mile Metals Ltd. NINE 370 0.0400 0.0400 0.0400 +0.0050 0.1800 0.0300 NorthX Nickel Corp. NIX 176 0.1600 0.1400 0.1450 -0.0150 0.4100 0.0250 Norsemont Mining Inc. NOM 1530 0.1800 0.1400 0.1700 +0.0500 0.2800 0.0400 Nevada Organic Phosphate Inc. NOP 1130 0.0450 0.0450 0.0450 0.0000 0.0800 0.0250 Nordique Resources Inc. NORD 76 0.0600 0.0400 0.0600 -0.0050 0.1400 0.0300 Nepra Foods Inc. NPRA 65 0.1000 0.0950 0.0950 -0.0150 0.1800 0.0400 Plaintree Systems Inc. NPT 150 0.0850 0.0800 0.0800 -0.0050 0.1200 0.0300 Northstar Gold Corp. NSG 590 0.0350 0.0350 0.0350 +0.0100 0.0550 0.0250 Nextech3D.AI Corporation. NTAR 735 0.0900 0.0750 0.0800 -0.0050 0.2800 0.0600 Neotech Metals Corp. NTMC 445 0.1600 0.1400 0.1600 +0.0200 4.1400 0.1350 NU E Power Corp. NUE 555 0.4000 0.3500 0.4000 0.0000 1.6000 0.3500 Nuran Wireless Inc. NUR 1596 0.1050 0.1000 0.1000 0.0000 0.2200 0.0850 Nevada Lithium Resources Inc. NVLH 60 0.1000 0.1000 0.1000 +0.0050 0.2850 0.0800 Nova Pacific Metals Corp. NVPC 527 0.3600 0.3550 0.3600 +0.0050 0.4100 0.0300 EnviroGold Global Limited NVRO 133 0.0750 0.0700 0.0750 +0.0050 0.1900 0.0300 New Wave Holdings Corp. NWAI 0 0.0100 0.0000 0.0800 0.0100 Nuinsco Resources Limited NWI 1500 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Permex Petroleum Corporation OIL 2 3.3000 3.3000 3.3000 0.0000 10.3600 2.6000 Nextleaf Solutions Ltd. OILS 240 0.0750 0.0750 0.0750 -0.0050 0.2000 0.0450 Omega Pacific Resources Inc. OMGA 55 0.2500 0.2500 0.2500 0.0000 0.9300 0.1000 Optimi Health Corp OPTI 65 0.2350 0.2350 0.2350 +0.0100 0.5800 0.1500 Origen Resources Inc. ORGN 1160 0.0500 0.0500 0.0500 0.0000 0.0750 0.0200 Ovation Science Inc OVAT 1220 0.0300 0.0300 0.0300 +0.0050 0.0600 0.0100 One World Lithium Inc. OWLI 678 0.0150 0.0150 0.0150 0.0000 0.0500 0.0150 Newpath Resources Inc. PATH 440 0.0500 0.0500 0.0500 0.0000 0.1900 0.0300 Provenance Gold Corp. PAU 8598 0.1850 0.1550 0.1850 +0.0200 0.1850 0.0650 Prophecy DeFi Inc. PDFI 1441 0.0100 0.0050 0.0050 0.0000 0.0500 0.0050 Peak Minerals Ltd. PEK 101 0.0700 0.0700 0.0700 +0.0050 0.1000 0.0350 First Phosphate Corp. PHOS 488 0.2700 0.2600 0.2650 +0.0100 0.4750 0.1500 PharmaTher Holdings Ltd. PHRM 234 0.2600 0.2400 0.2600 +0.0100 0.4300 0.1100 Pharmadrug Inc. PHRX 7148 0.0150 0.0150 0.0150 0.0000 0.0750 0.0050 Tenet Fintech Group Inc PKK 3861 0.0650 0.0600 0.0650 0.0000 0.3300 0.0450 PlasCred Circular Innovations Inc. PLAS 1354 0.0450 0.0400 0.0450 +0.0050 1.3100 0.0350 Forty Pillars Mining Corp. PLLR 500 0.1050 0.1000 0.1050 0.0000 0.2000 0.0200 Plank Ventures Ltd. PLNK 159 0.1000 0.1000 0.1000 +0.0250 0.1000 0.0250 Planet 13 Holdings Inc. PLTH 147 0.8000 0.7700 0.8000 +0.0100 1.2800 0.5000 Energy Plug Technologies Corp. PLUG 1015 0.0500 0.0450 0.0500 +0.0050 0.1800 0.0400 Pampa Metals Corporation PM 160 0.2300 0.2200 0.2300 +0.0100 0.3650 0.0250 Predictmedix AI Inc. PMED 78 0.0150 0.0150 0.0150 0.0000 0.1000 0.0050 Pan American Energy Corp. PNRG 416 0.0450 0.0400 0.0400 -0.0050 0.6000 0.0350 PreveCeutical Medical Inc. PREV 740 0.0150 0.0150 0.0150 0.0000 0.0300 0.0150 Prismo Metals Inc PRIZ 505 0.2700 0.2600 0.2700 +0.0100 0.2700 0.1200 Prospect Ridge Resources Corp. PRR 1870 0.1300 0.1100 0.1200 -0.0050 0.2500 0.0900 PTX Metals Inc. PTX 153 0.0700 0.0700 0.0700 0.0000 0.1100 0.0200 Stock Trend Capital Inc. PUMP 140 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Panther Minerals Inc. PURR 3720 0.1350 0.0900 0.1000 0.0000 0.6500 0.0050 Captiva Verde Wellness Corp. PWR 358 0.0300 0.0250 0.0300 0.0000 0.0850 0.0100 Planet Ventures Inc. PXI 1990 0.0300 0.0300 0.0300 0.0000 0.0300 0.0200 Quantum Battery Metals Corp QBAT 0 0.3100 0.0000 0.5800 0.0250 Quinsam Capital Corporation QCA 825 0.0500 0.0450 0.0450 0.0000 0.0700 0.0400 Quimbaya Gold Inc. QIM 15 0.4500 0.4500 0.4500 +0.0300 0.6800 0.1800 Quebec Innovative Materials Corp. QIMC 20926 0.3150 0.2700 0.2850 -0.0300 0.3700 0.0100 Q Precious & Battery Metals Corp. QMET 440 0.0500 0.0450 0.0500 0.0000 0.0700 0.0050 Quantum BioPharma Ltd. Class B Subordinate Voting Shares QNTM 12 5.2900 5.2000 5.2900 +0.1400 7.0600 0.1000 Questcorp Mining Inc. QQQ 650 0.0850 0.0700 0.0750 -0.0100 0.2000 0.0250 Railtown AI Technologies Inc RAIL 1909 0.3800 0.3500 0.3700 -0.0050 0.8400 0.0900 Rain City Resources Inc. RAIN 0 0.0900 0.0000 0.1450 0.0150 Roberto Resources Inc. RBTO 165 0.3400 0.3400 0.3400 0.0000 0.4000 0.2000 Legible Inc. READ 1150 0.0800 0.0700 0.0800 +0.0100 0.1750 0.0150 Big Red Mining Corp. RED 845 0.1900 0.1750 0.1750 -0.0050 0.2400 0.0100 Red Canyon Resources Ltd. REDC 395 0.1700 0.1700 0.1700 0.0000 0.3100 0.1500 Rektron Group Inc. REK.U 12 2.2000 2.2000 2.2000 0.0000 3.0000 1.5500 Reflex Advanced Materials Corp. RFLX 798 0.0350 0.0300 0.0350 -0.0050 0.3050 0.0200 Renforth Resources Inc. RFR 1390 0.0150 0.0100 0.0150 +0.0050 0.0300 0.0100 Regenx Tech Corp. RGX 2640 0.0250 0.0200 0.0250 +0.0050 0.1000 0.0050 Royalties Inc. RI 50 0.0250 0.0250 0.0250 0.0000 0.0550 0.0100 RIV Capital Inc. RIV 351 0.1950 0.1850 0.1950 +0.0200 0.2300 0.0800 Recharge Resources Ltd. RR 222 0.0600 0.0600 0.0600 +0.0050 0.5000 0.0450 Rush Rare Metals Corp. RSH 53 0.1400 0.1400 0.1400 0.0000 0.1700 0.0350 Refined Energy Corp. RUU 2 0.2050 0.0000 0.4000 0.0350 Revive Therapeutics Ltd. RVV 500 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 Red White & Bloom Brands Inc. RWB 164 0.0650 0.0650 0.0650 +0.0050 0.0950 0.0250 Silver Sands Resources Corp. SAND 5 0.0450 0.0000 0.1700 0.0400 Sanu Gold Corp. SANU 1210 0.0650 0.0550 0.0550 -0.0050 0.1500 0.0300 Sasquatch Resources Corp. SASQ 20 0.0750 0.0750 0.0750 +0.0150 0.2350 0.0350 Sassy Gold Corp. SASY 1231 0.1200 0.1100 0.1150 +0.0050 0.1700 0.0200 Scope Technologies Corp. SCPE 171 1.5600 1.4500 1.4700 -0.0100 2.4000 1.3800 Scryb Inc. SCYB 50 0.0200 0.0200 0.0200 0.0000 0.0600 0.0150 Showcase Minerals Inc. SHOW 160 0.2400 0.2400 0.2400 -0.0150 4.5500 0.2000 Sharc International Systems Inc. SHRC 365 0.1350 0.1300 0.1350 0.0000 0.2650 0.1250 SLANG Worldwide Inc. SLNG 20 0.0150 0.0150 0.0150 +0.0050 0.0600 0.0050 Silver Dollar Resources Inc. SLV 120 0.3200 0.3100 0.3200 +0.0150 0.4650 0.1550 Star Navigation Systems Group Ltd. SNA 5630 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 SOL Global Investments Corp. SOL 720 0.0400 0.0400 0.0400 0.0000 0.2750 0.0300 Sona Nanotech Inc. SONA 23 0.2750 0.2750 0.2750 +0.0050 0.5600 0.1350 Sparc AI Inc. SPAI 105 0.3000 0.2850 0.3000 +0.0500 0.4500 0.0700 Spey Resources Corp. SPEY 100 0.0350 0.0350 0.0350 -0.0050 0.0900 0.0050 Spirit Blockchain Capital Inc. SPIR 410 0.0350 0.0350 0.0350 0.0000 0.1200 0.0200 Safe Supply Streaming Co Ltd. SPLY 1462 0.0450 0.0400 0.0400 0.0000 0.2850 0.0100 Spark Energy Minerals Inc. SPRK 2460 0.1500 0.1450 0.1450 -0.0050 0.1550 0.0500 Sweet Poison Spirits Inc. SPS 30 0.0200 0.0200 0.0200 -0.0200 0.1500 0.0050 Spetz Inc. SPTZ 82 0.0700 0.0700 0.0700 0.0000 0.4000 0.0500 Squatex Energy and Ressources Inc. SQX 2380 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Sorrento Resources Ltd. SRS 20 0.1700 0.1700 0.1700 0.0000 0.2900 0.0800 St-Georges Eco-Mining Corp. SX 13514 0.0600 0.0450 0.0450 -0.0100 0.1800 0.0450 Syntheia Corp. SYAI 1744 0.1900 0.1700 0.1750 0.0000 0.2500 0.1700 Taurus Gold Corp. TAUR 3099 0.0350 0.0300 0.0300 0.0000 0.1500 0.0200 Terra Clean Energy Corp. TCEC 30 0.0900 0.0850 0.0850 +0.0100 0.2200 0.0500 Trillion Energy International Inc. TCF 5246 0.1100 0.1050 0.1050 0.0000 1.0500 0.0950 Telescope Innovations Corp. TELI 9 0.4500 0.4500 0.4500 +0.0100 0.5500 0.1550 Terra Balcanica Resources Corp. TERA 195 0.0950 0.0800 0.0950 +0.0150 0.2150 0.0200 Targa Exploration Corp. TEX 7678 0.0550 0.0450 0.0450 -0.0150 0.3000 0.0450 Toggle3D.ai Inc. TGGL 1132 0.0400 0.0350 0.0350 -0.0050 0.6500 0.0350 1933 Industries Inc. TGIF 2977 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 QNB Metals Inc. TIM.X 0 0.0500 0.0000 0.1500 0.0100 Tier One Capital Limited Partnership TLP.UN 34 2.2000 2.2000 2.2000 0.0000 3.2500 1.7200 Temas Resources Corp. TMAS 295 0.1150 0.1150 0.1150 +0.0050 0.4700 0.0850 Teako Minerals Corp. TMIN 70 0.0550 0.0550 0.0550 0.0000 0.0950 0.0350 Tartisan Nickel Corp. TN 150 0.2000 0.1850 0.2000 +0.0100 0.2600 0.0600 Boba Mint Holdings Ltd. TNJ 29790 0.0300 0.0050 0.0200 +0.0150 0.0400 0.0050 Tocvan Ventures Corp. TOC 45 0.5100 0.5000 0.5000 0.0000 0.6500 0.2600 Traction Uranium Corp. TRAC 198 0.4000 0.4000 0.4000 +0.0750 0.5000 0.0300 Tarachi Gold Corp. TRG 500 0.0200 0.0200 0.0200 +0.0050 0.0600 0.0150 Red Light Holland Corp. TRIP 2267 0.0400 0.0350 0.0350 0.0000 0.0750 0.0350 Troy Minerals Inc. TROY 500 0.2250 0.2100 0.2100 -0.0100 1.7200 0.1250 Treatment.com AI Inc. TRUE 2583 0.7500 0.7000 0.7200 -0.0100 1.1100 0.2100 Trulieve Cannabis Corp. TRUL 361 16.4400 15.9900 16.4400 +0.3800 20.0000 5.2200 Tantalex Lithium Resources Corporation TTX 11 0.0200 0.0200 0.0200 -0.0050 0.1100 0.0200 The Yumy Candy Company Inc TYUM 320 0.0650 0.0650 0.0650 0.0000 0.2750 0.0450 UniDoc Health Corp. UDOC 1716 0.6200 0.6100 0.6200 0.0000 0.9800 0.3800 Uriel Gas Holdings Corp. UGH 35 0.0200 0.0200 0.0200 +0.0050 0.1100 0.0100 Ultra Brands Ltd. ULTA 390 0.0100 0.0100 0.0100 0.0000 0.0550 0.0050 United Lithium Corp. ULTH 70 0.2300 0.2200 0.2200 +0.0050 0.5400 0.1650 Urbana Corporation A NV URB.A 0 5.2000 0.0000 5.2800 4.1000 First American Uranium Inc. URM 10 0.0250 0.0250 0.0250 0.0000 0.1450 0.0150 US Critical Metals Corp. USCM 370 0.0300 0.0300 0.0300 0.0000 0.1850 0.0150 American Pacific Mining Corp. USGD 1365 0.1500 0.1450 0.1500 0.0000 0.3850 0.1100 Kraken Energy Corp. UUSA 530 0.0600 0.0600 0.0600 -0.0050 0.2950 0.0450 Vital Battery Metals Inc. VBAM 95 0.1400 0.1350 0.1400 0.0000 0.4550 0.1000 PlantX Life Inc VEGA 0 0.5200 0.0000 1.3500 0.0050 Vext Science, Inc. VEXT 20 0.2200 0.2200 0.2200 0.0000 0.4200 0.1800 Avila Energy Corporation VIK 10 0.0050 0.0050 0.0050 -0.0050 0.0700 0.0050 Volta Metals Ltd. VLTA 132 0.0550 0.0550 0.0550 0.0000 0.1800 0.0300 Voltage Metals Corp. VOLT 30 0.0150 0.0150 0.0150 0.0000 0.0400 0.0050 Victory Battery Metals Corp. VR 173 0.0150 0.0150 0.0150 -0.0050 0.1350 0.0100 XR Immersive Tech Inc. VRAI 1 0.1350 0.0000 0.2700 0.1300 Vireo Growth Inc. VREO 210 0.6200 0.5900 0.6200 -0.0100 0.9500 0.1550 Vortex Energy Corp. VRTX 1675 0.1050 0.0950 0.0950 -0.0100 0.8500 0.0950 VSBLTY Groupe Technologies Corp. VSBY 7 0.0700 0.0000 0.6000 0.0400 Victory Square Technologies Inc. VST 2384 0.0900 0.0800 0.0850 0.0000 0.1500 0.0800 Justera Health Ltd. VTAL 108 0.0050 0.0050 0.0050 -0.0050 0.0300 0.0050 WPD Pharmaceuticals Inc. WBIO 15 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Wedgemount Resources Corp WDGY 750 0.1500 0.1350 0.1500 +0.0200 0.1600 0.0700 West Mining Corp. WEST 597 0.2100 0.1900 0.2000 -0.0100 0.4850 0.0100 Westward Gold Inc. WG 1050 0.0750 0.0750 0.0750 +0.0050 0.1350 0.0500 Credissential Inc. WHIP 2333 0.2050 0.1900 0.1950 +0.0050 2.0500 0.1500 American Aires Inc. WIFI 4156 0.3000 0.2750 0.2900 0.0000 1.7800 0.0850 Windfall Geotek Inc. WIN 5 0.0200 0.0000 0.0450 0.0100 West Oak Gold Corp. WO 40 0.0850 0.0850 0.0850 0.0000 0.1500 0.0400 Waverunner Capital Inc. WRUN 602 0.0100 0.0050 0.0050 -0.0050 0.0250 0.0050 Western Uranium & Vanadium Corp. WUC 314 1.8600 1.8200 1.8300 -0.0500 2.6000 1.2600 eXeBlock Technology Corporation XBLK.X 10 0.0200 0.0200 0.0200 +0.0100 0.0300 0.0100 Xebra Brands Ltd XBRA 22 0.0400 0.0400 0.0400 0.0000 0.1750 0.0100 Greenrise Global Brands Inc. XCX 360 0.0250 0.0150 0.0250 +0.0150 0.0400 0.0050 Xigem Technologies Corporation XIGM 40 0.0200 0.0200 0.0200 +0.0100 0.1500 0.0050 Xcite Resources Inc. XRI 25 0.1650 0.1650 0.1650 +0.0050 0.3350 0.0650 Xtacy Therapeutics Corp. XTCY 8 0.0250 0.0000 0.0950 0.0200 Yukon Metals Corp. YMC 1085 0.4000 0.3700 0.4000 +0.0300 1.0000 0.3250 Komo Plant Based Foods Inc. YUM.X 30 0.0200 0.0200 0.0200 0.0000 0.0550 0.0100 ZeU Technologies Inc. ZEU 100 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Zeus North America Mining Corp. ZEUS 290 0.3200 0.2700 0.2800 -0.0050 0.5000 0.1900 BIOSENTA Inc. ZRO 10 0.0900 0.0900 0.0900 +0.0050 0.8900 0.0650 ZTEST Electronics Inc. ZTE 1378 0.2800 0.2600 0.2750 -0.0050 0.3700 0.0700 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.005 0.015 0.0350 0.0050 American Critical Elements Inc. ACRE 0.080 0.120 0.2000 0.0750 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 0.185 0.230 0.6800 0.1150 Adaptogenics Health Corp. ADPT 0.025 0.035 0.0450 0.0150 Affinity Metals Corp. AFF 0.015 0.025 0.0600 0.0100 Acme Gold Company Limited AGE 0.020 0.4000 0.0200 Generative AI Solutions Corp. AICO 0.115 0.155 0.6000 0.0650 Trenchant Technologies Capital Corp. AITT 0.150 0.200 0.3500 0.0100 Alerio Gold Corp. ALE 0.0400 0.0100 AmmPower Corp AMMP 0.010 0.015 0.1500 0.0100 AMPD Ventures Inc. AMPD 0.005 0.0100 0.0050 Anonymous Intelligence Company Inc. ANON 0.075 0.085 0.2900 0.0050 AAPKI Ventures Inc. APKI 0.065 0.125 0.2500 0.0400 ApartmentLove Inc. APLV 0.040 0.100 0.1900 0.0150 Apex Critical Metals Corp. APXC 0.440 0.500 0.6500 0.1000 AREV Life Sciences Global Corp AREV 0.070 0.130 Aretto Wellness Inc ARTO 0.090 0.0400 0.0300 Asia Green Biotechnology Corp. ASIA 0.005 0.020 0.0800 0.0050 Aether Catalyst Solutions, Inc. ATHR 0.040 0.070 0.1500 0.0150 Atlas Global Brands Inc. ATL 0.400 Auxico Resources Canada Inc. AUAG 0.110 0.2450 0.1000 Advanced Gold Exploration Inc. AUEX 0.005 0.010 0.0500 0.0050 Australis Capital Inc. AUSA 0.020 Avarone Metals Inc. AVM.X 0.015 0.020 0.0450 0.0050 Ameriwest Lithium Inc. AWLI 0.165 0.190 0.6100 0.0650 Aurwest Resources Corporation AWR 0.005 0.0350 0.0050 Ayr Wellness Inc. AYR.NT.A.U 78.000 Dark Star Minerals Inc. BATT 0.030 0.040 0.0600 0.0150 The BC Bud Corporation BCBC 0.015 0.020 0.0700 0.0150 Bird River Resources Inc. BDR 0.020 0.035 0.1000 0.0100 BetterLife Pharma Inc. BETR 0.130 0.145 0.1950 0.0500 BGX - Black Gold Exploration Corp. BGX 5.000 7.0000 3.0000 Biome Grow Inc. BIO 0.005 0.0100 0.0050 Bond Resources Inc. BJB 0.010 0.0100 0.0050 Berkley Renewables Inc. BKS 0.040 Blackhawk Growth Corp. BLR 0.010 0.015 0.0400 0.0050 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 Blast Resources Inc. BLST 0.085 0.110 0.1800 0.0250 BrandPilot AI Inc. BPAI 0.030 0.035 0.0900 0.0250 Braxia Scientific Corp BRAX 0.005 0.0150 0.0050 Birchtree Investments Ltd. BRCH 0.020 0.025 0.1800 0.0100 Buscando Resources Corp. BRCO.X 0.120 0.140 0.1000 0.0800 BitRush Corp. BRH BRS Resources Ltd. BRS 0.200 0.265 0.5000 0.1500 Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.950 0.4000 0.4000 Burrell Resources Inc. BURY 0.090 0.130 0.1400 0.0900 Sprout AI Inc. BYFM 0.050 BYT Holdings Ltd. BYT 0.055 0.100 0.2000 0.0400 KWG Resources Inc. MVS CACR.A 1.360 2.310 2.4500 1.0000 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.010 0.025 0.0500 0.0100 FinCanna Capital Corp. CALI.X 0.005 0.0050 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 0.200 Canadian GoldCamps Corp. CAMP 0.500 Carmanah Minerals Corp. CARM 0.015 0.020 0.1000 0.0150 Certive Solutions Inc. CBP 0.005 0.010 0.0350 0.0100 CDN Maverick Capital Corp CDN 0.105 0.110 0.4750 0.1000 CordovaCann Corp. CDVA 0.050 0.120 0.1800 0.0250 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0100 0.0050 Craftport Cannabis Corp CFT 0.025 0.065 Cognetivity Neurosciences Ltd. CGN 0.005 0.1600 0.0100 Cascadia Blockchain Group Corp. CK 0.025 0.035 0.1500 0.0050 Christina Lake Cannabis Corp CLC 0.035 0.050 0.1250 0.0250 CLS Holdings USA, Inc. CLSH 0.015 0.070 0.0850 0.0050 Clara Technologies Corp. CLTE 0.005 CMP Mining Inc. CMP 0.035 0.040 0.0600 0.0350 CENTR Brands Corp. CNTR 0.010 0.020 0.1900 0.0100 Cypher Metaverse Inc. CODE 0.100 0.100 Core One Labs Inc. COOL 0.080 0.080 0.5500 0.0900 Copland Road Capital Corporation CRCC 0.165 0.250 0.2000 0.1100 Corcel Exploration Inc CRCL 0.090 0.150 0.2000 0.0050 Carson River Ventures Corp. CRIV 0.090 0.145 0.1100 0.0800 Cross River Ventures Corp. CRVC 0.005 0.010 0.0150 0.0050 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0050 0.0050 Canamex Gold Corp. CSQ 0.040 Critical Infrastructure Technologies Ltd. CTTT 0.4000 0.3900 Forte Minerals Corp CUAU 0.210 0.235 0.3000 0.1250 Copperhead Resources Inc. CUH 0.080 0.125 0.1500 0.0500 Biocure Technology Inc. CURE.X 0.005 0.015 0.0350 0.0050 CMX Gold & Silver Corp. CXC 0.050 0.090 0.1200 0.0400 Digicann Ventures Inc. DCNN 0.025 0.025 0.0500 0.0050 Direct Communication Solutions Inc. DCSI 3.080 3.120 3.4100 0.7500 Double Deuce Exploration Corp. DD 0.125 0.250 0.1250 0.0800 DeepRock Minerals Inc. DEEP 0.005 0.010 0.0350 0.0100 Demesne Resources Ltd. DEME 0.030 0.055 0.1000 0.0050 Danavation Technologies Corp. DVN 0.005 0.0750 0.0025 Edgemont Gold Corp. EDGM 0.050 0.055 0.0750 0.0400 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.180 0.300 Canamera Energy Metals Corp. EMET 0.230 0.2600 0.1850 Empatho Holdings Inc. EMPH 0.0150 0.0050 Emergence Global Enterprises Inc. EMRG 0.210 ECO ORO MINERALS CORP. J EOM 0.005 0.010 0.0900 0.0050 EonX Technologies Inc. EONX 0.070 0.150 0.2400 0.0700 1CM Inc EPIC 0.245 0.650 2.5000 0.2000 ePlay Digital Inc. EPY 0.005 0.005 0.0150 0.0050 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 0.005 0.0300 0.0050 Etruscus Resources Corp. ETR 0.060 0.070 0.1500 0.0300 Eat Well Investment Group Inc. EWG 0.150 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.005 Fabled Copper Corp. FABL 0.0750 0.0200 Fandifi Technology Corp. FDM.X 0.005 0.0200 0.0050 FenixOro Gold Corp. FENX 0.400 First Growth Funds Limited FGFL 0.005 0.010 0.0150 0.0050 PlantFuel Life Inc. FUEL 0.010 0.2000 0.0050 Gold'Futures Mineral Corp. FUTR 0.005 0.0150 0.0050 Flow Metals Corp. FWM 0.070 0.080 0.0950 0.0500 Gaia Grow Corp. GAIA 0.060 Gander Gold Corporation GAND 0.180 0.200 0.3000 0.0300 Gencan Capital Inc. GCA.X 0.030 0.100 0.0900 0.0500 Golcap Resources Corp. GCP 0.130 0.170 0.2700 0.0200 Golden Age Exploration Ltd. GDN 0.050 0.090 0.0900 0.0400 Infinity Stone Ventures Corp GEMS 0.015 0.0700 0.0050 Generic Gold Corp. GGC 0.050 0.070 0.1200 0.0300 Global Hemp Group Inc. GHG 0.020 0.025 0.1200 0.0150 Gelum Resources Ltd. GMR 0.035 0.050 0.1200 0.0250 Grand Peak Capital Corp. GPK 0.150 0.250 0.5000 0.0050 Gold Port Corporation GPO 0.030 0.045 0.0550 0.0300 Graycliff Exploration Limited GRAY 0.020 0.025 0.1000 0.0150 Geologica Resource Corp. GRCM 0.040 0.045 0.0600 0.0300 Great Republic Mining Corp. GRM 0.010 0.015 0.0800 0.0100 Green Scientific Labs Holdings Inc. GSL 0.055 Glenstar Ventures Inc. GSTR 0.180 0.250 0.2600 0.1550 G2 Energy Corp. GTOO 0.010 0.015 0.0700 0.0050 Harrys Manufacturing Inc. HARY 0.015 0.020 0.0550 0.0150 HAVN Life Sciences Inc. HAVN 0.080 0.0350 0.0150 Global Helium Corp. HECO 0.060 0.070 0.2550 0.0550 Heartfield Mining Corp HMC 0.045 0.290 0.4500 0.0300 Hemlo Explorers Inc. HMLO 0.050 0.060 0.0750 0.0250 Hempsana Holdings Ltd. HMPS 0.010 0.0550 0.0050 Hello Pal International Inc. HP Hero Innovation Group Inc. HRO 0.010 0.145 0.2400 0.0150 High Tide Resources Corp. HTRC 0.020 0.025 0.1000 0.0150 Headwater Gold Inc. HWG 0.210 0.250 0.3400 0.1300 Hawthorn Resources Corp. HWTN 0.105 0.280 0.2000 0.0300 Hertz Energy Inc. 6APR2025 Warrants HZ.WT 0.005 0.010 0.0650 0.0050 Integrated Cyber Solutions Inc. ICS 0.050 0.120 0.3700 0.0350 Imagin Medical Inc. IME 0.0950 0.0100 Inverite Insights Inc. INVR 0.040 0.045 0.0800 0.0200 Inspiration Energy Corp. ISP 0.060 0.065 0.1000 0.0100 Irwin Naturals Inc IWIN 0.450 1.2500 0.0500 James Bay Resources Limited JBR 0.020 0.050 0.0600 0.0200 37 Capital Inc. JJJ 0.085 0.250 0.2500 0.0300 Kings Entertainment Group Inc. JKPT 0.010 0.010 0.0300 0.0100 Jones Soda Co JSDA 0.350 0.450 0.7600 0.1300 Juva Life Inc. JUVA 0.010 0.010 0.0700 0.0200 TripSitter Clinic Ltd. KETA 0.140 0.1200 0.0150 King Global Ventures Inc. KING 0.430 0.500 0.6500 0.3500 KO Gold Inc. KOG 0.380 0.400 0.6100 0.2500 Kingsview Minerals Ltd. KVM 0.005 0.0150 0.0050 La Imperial Resources Inc. LAI.X 0.010 0.030 0.0400 0.0300 Cumberland Resources Nickel Corp. LAND 0.005 0.015 0.0300 0.0050 Lion Copper and Gold Corp. LEO 0.065 0.080 0.0750 0.0600 LFNT Resources Corp. LFNT 0.025 0.070 0.1050 0.0250 Lida Resources Inc. LIDA 0.540 Global Li-Ion Graphite Corp. LION 0.020 0.025 0.0450 0.0150 SpotLite360 IOT Solutions, Inc LITE 0.015 0.015 0.0400 0.0100 Live Energy Minerals Corp. LIVE 0.500 0.650 0.9400 0.4500 Lanebury Growth Capital Ltd. LLL 0.090 0.120 0.1850 0.0700 Lowell Farms Inc. LOWL 0.010 0.020 0.4000 0.0100 Liquid Avatar Technologies Inc. LQID 0.015 Lords & Company Worldwide Holdings Inc. LRDS 0.020 Newlox Gold Ventures Corp. LUX 0.095 0.095 0.1650 0.0700 Luxxfolio Holdings Inc. LUXX 0.010 0.015 0.0900 0.0100 Levitee Labs Inc. LVT 0.005 Mary Agrotechnologies Inc MARY 0.005 0.080 0.0200 0.0050 MindBio Therapeutics Corp. MBIO 0.025 0.030 0.0850 0.0150 Mabel Ventures Inc. MBL 0.085 0.110 0.2500 0.0600 Mobilum Technologies Inc. MBLM 0.020 0.0650 0.0050 Medcolcanna Organics Inc. MCCN Lophos Holdings Inc. MESC 0.005 0.010 0.1450 0.0100 Metaguest.AI Incorporated METG 0.150 0.185 0.4150 0.1050 Metalite Resources Inc. METL 0.010 0.015 0.0600 0.0100 ME Therapeutics Holdings Inc. METX 3.010 3.500 7.0000 0.0500 Plant Veda Foods Ltd MILK 0.025 0.040 0.0500 0.0050 Minera IRL Limited MIRL 0.015 0.020 0.0500 0.0100 Maven Brands Inc MJ 0.010 0.040 0.0200 0.0200 Vertical Peak Holdings Inc. MJMJ 0.005 0.0050 0.0050 Global Health Clinics Ltd. MJRX 0.010 0.050 0.2100 0.0100 Molecule Holdings Inc. MLCL 0.0150 0.0050 Mayo Lake Minerals Inc. MLKM 0.045 0.070 0.0900 0.0100 Metamaterial Exchangeco Inc MMAX 0.160 0.500 5.0000 0.0200 Miata Metals Corp. MMET 0.740 0.770 0.8300 0.1800 Marret Multi-Strategy Income Fund A MMF.UN 0.010 0.020 0.0050 0.0050 Metalo Manufacturing Inc. MMI 0.060 0.1100 0.0600 Mongoose Mining Ltd. MNG 0.020 0.030 0.0600 0.0150 Mojave Brands Inc. MOJO 0.100 1.000 0.7500 0.0900 Doseology Sciences Inc MOOD 0.140 0.300 0.6600 0.0100 Moss Genomics Inc. MOSS 0.005 0.030 0.1500 0.0100 Maclaren Minerals Ltd. MRN 0.045 0.080 0.2000 0.0450 Metalsource Mining Inc. MSM 0.115 0.165 0.3000 0.0500 MTL Cannabis Corp. MTLC 0.170 0.180 0.6900 0.1050 Muzhu Mining Ltd. MUZU 0.035 0.045 0.0700 0.0200 Montego Resources Inc. MY 0.015 0.095 0.1700 0.0050 MYND Life Sciences Inc. MYND 0.010 0.020 0.1000 0.0050 Meryllion Resources Corporation MYR 0.010 0.020 0.0800 0.0150 MyndTec Inc. MYTC 0.010 0.080 0.7500 0.0500 Nation Gold Corp NATN 0.030 0.055 0.0800 0.0250 New Break Resources Ltd. NBRK 0.080 0.095 0.1400 0.0200 Nevis Brands Inc. NEVI 0.090 0.095 0.1600 0.0450 Nexus Uranium Corp. NEXU 0.310 0.330 0.9400 0.2250 Class 1 Nickel and Technologies Limited NICO 0.100 0.110 0.2500 0.0200 Nirvana Life Sciences Inc. NIRV 0.010 0.075 0.1150 0.0100 Northern Lights Resources Corp. NLR 0.005 0.010 0.0150 0.0050 New Leaf Ventures Inc. NLV 0.1100 0.0100 Nova Net Lease REIT NNL.U 0.075 0.130 0.5000 0.0400 Nova Mentis Life Sciences Corp. NOVA 0.005 0.010 0.0300 0.0050 Nepra Foods Inc. Warrants NPRA.WT 0.005 0.020 0.0250 0.0050 NanoSphere Health Sciences Inc. NSHS 0.035 0.045 0.0500 0.0050 NSJ Gold Corp. NSJ 0.030 0.055 0.1500 0.0150 Newterra Resources Inc. NT 0.040 0.060 0.1000 0.0300 Nass Valley Gateway Ltd. NVG 0.210 0.0800 0.0100 North Valley Resources Ltd. NVR 0.030 0.085 0.1000 0.0300 NextGen Digital Platforms Inc. NXT 0.050 0.075 0.2050 0.0500 Nexco Resources Inc. NXU.X 0.005 0.010 0.0400 0.0050 Oberon Uranium Corp. OBRN 0.025 0.030 0.0800 0.0200 Optimind Pharma Corp. OMND 0.010 0.0250 0.0050 Organic Potash Corporation OPC 0.005 0.0100 0.0050 Orion Nutraceuticals Inc. ORI XTM Inc. PAID 0.050 0.050 0.2000 0.0500 Planet Based Foods Global Inc. PBF 0.070 0.1750 0.0050 POSaBIT Systems Corporation PBIT 0.120 0.145 0.7000 0.0700 PUDO Inc. PDO 0.070 0.145 0.5800 0.0350 Perk Labs Inc. PERK 0.005 0.005 0.0200 0.0050 Pegmatite One Lithium and Gold Corp. PGA 0.010 0.015 0.1250 0.0100 Patriot Gold Corp. PGOL 0.015 0.145 0.1450 0.0100 Planet Green Metals Inc. PGR 0.085 0.090 0.1400 0.0400 PeakBirch Commerce Inc. PKB ParcelPal Logistics Inc PKG 0.005 0.0900 0.0050 Playground Ventures Inc. PLAY 0.010 0.015 0.0500 0.0050 Cannibble Food-Tech Ltd PLCN 0.025 0.125 0.2800 0.0200 Better Plant Sciences Inc. PLNT.X 0.005 0.015 0.0450 0.0150 Planet 13 Holdings Inc. 7MAR2029 Warrants PLTH.WT 0.125 0.160 0.2400 0.0900 Peloton Minerals Corporation PMC 0.085 0.090 0.1400 0.0750 Prisma Exploration Inc PMS 0.135 0.295 0.2500 0.0850 Pangea Natural Foods Inc. PNGA 0.030 0.035 0.1550 0.0100 Loyalist Exploration Limited. PNGC 0.005 0.0100 0.0050 Poko Innovations Inc. POKO Polaris Northstar Capital Corp. POLE 0.150 POWR Lithium Corp. POWR 0.040 0.060 0.2700 0.0200 P2P Group Ltd. PPB 0.070 0.075 0.0900 0.0100 Prime Drink Group Corp. PRME 0.750 0.750 0.1600 0.0900 PR Technology Inc. PRTI 0.100 Prudent Minerals Corp. PRUD 0.030 0.050 0.0800 0.0200 PowerStone Metals Corp. PS 0.035 0.045 0.0750 0.0250 Pasinex Resources Limited PSE 0.015 0.030 0.0550 0.0150 Psyched Wellness Ltd PSYC 0.015 0.020 0.1050 0.0150 Psyence Group Inc PSYG 0.015 0.025 0.1200 0.0100 Pure Extracts Technologies Corp PULL 0.300 P2Earn Inc. PXE 0.005 0.010 0.0200 0.0050 Quebec Nickel Corp QNI 0.135 0.140 0.2250 0.0050 Quizam Media Corporation QQ 0.025 0.050 0.0600 0.0050 Quebec Rare Earth Elements Corp. QREE 0.060 0.085 0.2500 0.0050 Radial Research Corp RAD 0.015 0.0200 0.0100 Ramm Pharma Corp. RAMM 0.015 0.020 0.0950 0.0150 Rumble Resources Inc. RB 0.150 0.260 0.4000 0.1650 Resource Centrix Holdings Inc. RECE 2.8000 0.0500 The Hash Corporation REZN 0.005 0.0050 0.0050 Red Lake Gold Inc. RGLD 0.065 0.105 0.1300 0.0400 Raffles Financial Group Limited RICH Rise Gold Corp. RISE 0.160 0.190 0.4000 0.1250 Rockland Resources Ltd RKL 0.025 0.035 0.0650 0.0100 Red Metal Resources Ltd. RMES 0.050 0.090 0.1400 0.0050 Mineral Road Discovery Inc. ROAD 0.075 0.090 0.1600 0.0300 Rift Valley Resources Corp. RVR 0.040 Rockex Mining Corporation RXM 0.010 0.025 0.0300 0.0100 SALi Lithium Corp. SALI 0.125 0.150 0.4000 0.1200 SBD Capital Corp. SBD 0.035 0.060 0.1750 0.0200 Steadright Critical Minerals Inc. SCM 0.025 0.035 0.1100 0.0200 Scotch Creek Ventures Inc. SCV 0.020 0.025 0.1000 0.0200 Sweet Earth Holdings Corporation SE 0.015 0.020 0.8500 0.0100 Seahawk Gold Corp. SEAG 0.230 0.280 0.3100 0.0500 Serra Energy Metals Corp. SEEM 0.015 0.020 0.0950 0.0100 Sierra Grande Minerals Inc. SGRO 0.050 0.080 0.2450 0.0350 Grounded People Apparel Inc. SHOE 0.720 1.030 1.5000 0.3100 Shoal Point Energy Ltd. SHP 0.035 0.040 0.0900 0.0200 Silo Wellness Inc. SILO 0.010 Sixty Six Capital Inc. SIX 0.045 0.055 0.0550 0.0150 Sekur Private Data Ltd. SKUR 0.030 0.040 0.1500 0.0200 Starlo Ventures Ltd. SLO 0.055 0.2500 0.0800 Slave Lake Zinc Corp SLZ 0.020 0.035 0.0450 0.0100 Sunniva Inc. SNN 0.145 79 Resources Ltd. SNR 0.065 0.290 0.0950 0.0100 Spacefy Inc. SPFY 0.005 0.010 0.0300 0.0050 Spearmint Resources Inc. SPMT 0.015 0.020 0.0450 0.0100 Spod Lithium Corp. SPOD 0.035 0.055 0.1050 0.0250 Sproutly Canada Inc. SPR 0.005 0.020 SQID Technologies Limited SQID 0.005 0.180 0.0150 0.0050 Starmet Ventures Inc. STAR 0.060 0.300 0.2000 0.0050 Stem Holdings Inc. STEM 0.350 0.350 0.7500 0.0050 StrategX Elements Corp. STGX 0.100 0.160 0.2900 0.0700 StateHouse Holdings Inc STHZ 0.015 0.020 0.1150 0.0100 Silverstock Metals Inc. STK 0.190 0.3300 0.1200 StickIt Technologies Inc. STKT 0.010 0.2200 0.0050 Stearman Resources Inc. STMN 0.040 0.060 0.0650 0.0200 Steep Hill Inc. STPH 0.025 0.035 0.1800 0.0050 S2 Minerals Inc. STWO 0.070 0.090 0.1050 0.0500 Starrex International Ltd. STX 0.065 0.300 0.5000 0.1000 Supernova Metals Corp. SUPR 0.200 0.245 0.2650 0.0100 SureNano Science Ltd SURE 0.055 0.085 0.1400 0.0050 SWMBRD Sports Inc. SWIM 0.0700 0.0050 Sixty North Gold Mining Inc. SXTY 0.105 0.145 0.4000 0.0300 TAAT Global Alternatives Inc. TAAT 0.190 0.320 0.6200 0.1500 Talmora Diamond Inc. TAI 0.060 0.075 0.0950 0.0100 Tana Resources Corp. TANA 0.030 0.045 0.0800 0.0100 Transcanna Holdings Inc. TCAN 0.010 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 0.005 0.1000 0.0050 Canadian Nexus Team Ventures Corp TEAM 0.070 0.100 0.1350 0.0700 Telecure Technologies Inc. TELE Tempus Capital Inc. TEMP 0.045 0.080 0.0900 0.0050 Terranueva Corporation TEQ 0.020 0.0300 0.0050 Tevano Systems Holdings Inc. TEVO 0.020 0.0400 0.0100 Trojan Gold Inc. TGII 0.030 0.035 0.0700 0.0150 Torrent Gold Inc. TGLD 0.030 0.100 0.1300 0.0200 THC Biomed Intl Ltd THC 0.020 0.0350 0.0100 Talent Infinity Resource Developments Inc. TICO 0.500 2.000 Cansortium Inc. TIUM.U 0.155 0.170 0.2800 0.0800 EGF Theramed Health Corp. TMED 0.065 0.100 0.3950 0.0850 The Tinley Beverage Company Inc. TNY 0.030 0.035 0.0600 0.0150 Tower One Wireless Corp. TO 0.030 0.100 Triple One Metals Inc. TONE 0.010 0.020 0.0500 0.0050 Tony G Co-Investment Holdings Ltd. TONY 0.325 0.480 0.9000 0.2100 Trilogy AI Corp. TRAI 0.130 0.155 0.4700 0.0050 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 99.500 99.0000 75.0000 TruTrace Technologies Inc. TTT 0.010 Tuga Innovations, Inc. TUGA 0.015 0.020 0.0300 0.0050 Two Hands Corporation TWOH 0.005 0.8300 0.0050 Global UAV Technologies Ltd. UAV 0.135 0.200 0.2400 0.1250 Ubique Minerals Limited UBQ 0.025 0.030 0.1100 0.0200 Urbana Corporation URB 4.860 5.870 6.0200 4.6200 NameSilo Technologies Corp. URL 0.315 0.340 0.3450 0.1600 American Salars Lithium Inc. USLI 0.080 0.100 0.4500 0.0800 Puranium Energy Ltd. UX 0.035 0.040 0.1500 0.0250 Vegano Foods Inc. VAGN 0.015 Pedro Resources Ltd. VBN 0.020 0.030 0.1200 0.0200 Volatus Capital Corp. VC 0.010 0.015 0.0150 0.0050 Boosh Plant-Based Brands Inc. VEGI 0.005 0.005 0.0200 0.0050 Veji Holdings Ltd. VEJI.X 0.015 0.095 0.1250 0.0050 Vencanna Ventures Inc. VENI 0.010 0.015 0.0700 0.0050 New Frontier Ventures Inc. VFI.X 0.1000 0.0050 Vibe Growth Corporation VIBE 0.115 0.175 0.5000 0.0150 Vice Health and Wellness Inc. VICE 0.005 0.0100 0.0050 Voyageur Mineral Explorers Corp. VOY 0.450 0.485 0.5500 0.4000 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.005 0.0300 0.0050 Valdor Technology International Inc. VTI 0.060 Way of Will Inc. WAY 0.005 0.035 Waraba Gold Limited WBGD 0.010 0.015 0.1000 0.0050 FintechWerx International Software Services Inc. WERX 0.100 0.1500 0.0500 Wesana Health Holdings Inc. WESA.X 0.005 0.015 0.0500 0.0050 Winston Gold Corp. WGC 0.010 West Island Brands Inc WIB 3.350 Earthwise Minerals Corp. WISE 0.010 0.025 0.0600 0.0050 Westmount Minerals Corp WMC 0.015 0.020 0.0350 0.0100 Waskahigan Oil & Gas Corp. WOGC 0.030 0.055 0.1300 0.0050 WSM Ventures Corp. WSM.X 0.005 0.0050 0.0050 Western Star Resources Inc. WSR 0.105 0.190 0.2100 0.0150 XRApplied Technologies Inc XRA Adastra Holdings Ltd. XTRX 0.070 0.095 0.3050 0.0500 Yooma Wellness Inc. YOOM 0.005 Zoglos Food Corp. ZOG 0.090 0.130 0.1850 0.0050 Trades: 6,538 Total Volume: 50,425,212 Total Value: $7,788,691 Advanced: 123 Declined: 118 Unchanged: 537 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.