CNSX Trading Daily Market Summary September 18 2024 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 65 0.9200 0.8900 0.8900 -0.0300 1.8400 0.7600 Abound Energy Inc. ABND 20 0.0850 0.0850 0.0850 -0.0050 0.6000 0.0050 ACME Lithium Inc. ACME 74 0.0350 0.0350 0.0350 -0.0050 0.1900 0.0350 Alpha Cognition Inc. ACOG 241 0.5500 0.5100 0.5100 -0.0200 0.9900 0.2300 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 30 0.2050 0.2050 0.2050 +0.0100 0.6800 0.1150 Aduro Clean Technologies Inc. ACT 152 6.1900 6.1000 6.1300 -0.0100 7.0200 0.9300 Aether Global Innovations Corp. AETH 265 0.0400 0.0300 0.0300 -0.0050 0.0650 0.0150 Affinor Growers Inc. AFI 204 0.0500 0.0400 0.0400 -0.0100 0.2600 0.0400 Arctic Fox Lithium Corp. AFX 70 0.0100 0.0100 0.0100 0.0000 0.1050 0.0050 Avanti Gold Corp. AGC 763 0.0950 0.0850 0.0900 -0.0050 0.4400 0.0850 Algernon Pharmaceuticals Inc. AGN 900 0.0950 0.0850 0.0900 -0.0050 0.1650 0.0500 NetraMark Holdings Inc. AIAI 160 0.1750 0.1700 0.1750 0.0000 0.4900 0.1550 Generative AI Solutions Corp. AICO 48 0.1500 0.1050 0.1500 +0.0400 0.7300 0.0650 Genesis AI Corp. AIG 50 0.0450 0.0400 0.0400 0.0000 0.2550 0.0350 AI-ML Innovations Inc. AIML 110 0.0650 0.0650 0.0650 -0.0050 0.1600 0.0400 Aion Therapeutic Inc. AION 300 0.0150 0.0150 0.0150 +0.0050 0.0250 0.0050 Alma Gold Inc. ALMA 4871 0.1000 0.0800 0.0800 +0.0100 0.1250 0.0250 AmmPower Corp AMMP 24 0.0150 0.0150 0.0150 0.0000 0.1800 0.0100 Abitibi Metals Corp. AMQ 1623 0.3600 0.3350 0.3500 +0.0050 0.7600 0.0700 Anonymous Intelligence Company Inc. ANON 72 0.0950 0.0850 0.0900 +0.0050 0.2900 0.0050 Appia Rare Earths & Uranium Corp API 3059 0.1100 0.0825 0.1100 +0.0250 0.3100 0.0600 AAPKI Ventures Inc. APKI 10 0.0950 0.0900 0.0900 -0.0300 0.2500 0.0400 Global Compliance Applications Corp. APP 2390 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Argyle Resources Corp. ARGL 1073 0.9600 0.9400 0.9600 +0.0100 0.9600 0.4500 Argo Living Soils Corp ARGO 5 0.1950 0.1950 0.1950 -0.0050 0.2600 0.0750 Argo Gold Inc. ARQ 380 0.0850 0.0800 0.0850 -0.0050 0.1100 0.0600 Ares Strategic Mining Inc. ARS 711 0.1700 0.1650 0.1650 0.0000 0.2400 0.1200 Arway Corporation ARWY 46 0.0900 0.0850 0.0900 +0.0050 0.9500 0.0450 Asante Gold Corporation ASE 1596 1.4400 1.3200 1.3200 -0.1300 1.7500 0.8300 Ashley Gold Corp ASHL 240 0.0500 0.0450 0.0500 0.0000 0.1500 0.0400 Atco Mining Inc. ATCM 10 0.0250 0.0250 0.0250 +0.0050 0.1200 0.0150 Athena Gold Corporation ATHA 2760 0.0800 0.0700 0.0700 +0.0150 0.0800 0.0250 Inflection Resources Ltd. AUCU 80 0.1650 0.1650 0.1650 +0.0100 0.2550 0.1450 Advanced Gold Exploration Inc. AUEX 14770 0.0050 0.0050 0.0050 -0.0050 0.0500 0.0050 Emperor Metals Inc. AUOZ 8119 0.0900 0.0750 0.0800 -0.0050 0.1800 0.0550 Avarone Metals Inc. AVM.X 100 0.0150 0.0150 0.0150 0.0000 0.0450 0.0050 Awakn Life Sciences Corp. AWKN 284 0.1100 0.0950 0.0950 -0.0150 0.2300 0.0600 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 288 2.8900 2.7700 2.7900 -0.0100 5.5000 1.4700 Ayr Wellness Inc. 7FEB2026 Warrants AYR.WT.U 70 1.0200 0.9100 0.9700 -0.0300 2.2000 0.4050 Ayurcann Holdings Corp AYUR 20 0.0500 0.0450 0.0450 -0.0050 0.1700 0.0100 Battery X Metals Inc. BATX 240 0.0850 0.0800 0.0800 -0.0050 0.2000 0.0550 Blackbird Critical Metals Corp. BBRD 130 0.0350 0.0350 0.0350 0.0000 0.2050 0.0250 BetterLife Pharma Inc. BETR 100 0.1350 0.1350 0.1350 +0.0100 0.1950 0.0500 BevCanna Enterprises Inc. BEV 60 0.6500 0.5900 0.6500 0.0000 2.0000 0.0100 Giant Mining Corp. BFG 889 0.2350 0.2250 0.2300 -0.0050 1.7800 0.0100 Big Gold Inc. BG 20 0.0300 0.0300 0.0300 +0.0050 0.0500 0.0150 BioHarvest Sciences Inc. BHSC 21 7.6000 7.5000 7.5000 -0.3000 9.2000 0.1600 BioVaxys Technology Corp. BIOV 4832 0.0650 0.0600 0.0650 +0.0050 0.1000 0.0100 Blender Bites Limited BITE 121 0.9500 0.8900 0.9000 -0.1000 3.0000 0.8000 Britannia Life Sciences Inc. BLAB 428 0.0600 0.0400 0.0400 -0.0200 0.1100 0.0300 Belgravia Hartford Capital Inc. BLGV 75 0.0250 0.0200 0.0200 -0.0100 0.0300 0.0100 Blue Lagoon Resources Inc. BLLG 825 0.1100 0.1050 0.1100 -0.0100 0.1850 0.0800 Cannabix Technologies Inc. BLO 129 0.4700 0.4425 0.4500 0.0000 0.8800 0.1600 Cryptoblox Technologies Inc. BLOX 136 0.1250 0.1200 0.1250 0.0000 0.7400 0.0200 Blast Resources Inc. BLST 10 0.0300 0.0300 0.0300 0.0000 0.2700 0.0250 Beyond Oil Ltd. BOIL 461 1.6400 1.5000 1.5700 -0.0300 1.9000 0.4000 Bolt Metals Corp. BOLT 25 0.4400 0.4050 0.4050 -0.0150 0.5500 0.2800 Galloper Gold Corp. BOOM 2365 0.1200 0.1100 0.1150 0.0000 0.1650 0.0700 BrandPilot AI Inc. BPAI 370 0.0250 0.0250 0.0250 -0.0050 0.0900 0.0250 BRS Resources Ltd. BRS 25 0.2000 0.2000 0.2000 +0.0050 0.5000 0.1500 BluSky Carbon Inc. BSKY 440 0.5700 0.5400 0.5600 0.0000 0.9000 0.4500 Bluesky Digital Assets Corp. BTC 0 0.0500 0.0000 0.1200 0.0150 Quest Critical Metals Inc. BULL 1060 0.0750 0.0650 0.0650 -0.0250 0.6700 0.0650 BioMark Diagnostics Inc. BUX 368 0.2600 0.2400 0.2450 +0.0050 0.3150 0.1950 Blockchain Venture Capital Inc. BVCI 5 0.4400 0.4400 0.4400 -0.0050 1.3500 0.2500 Bayridge Resources Corp. BYRG 129 0.1350 0.1250 0.1300 -0.0050 0.8700 0.0950 BYT Holdings Ltd. BYT 10 0.0900 0.0900 0.0900 +0.0500 0.2000 0.0400 KWG Resources Inc. CACR 13487 0.0150 0.0150 0.0150 0.0000 0.0250 0.0100 Caprock Mining Corp CAPR 550 0.0450 0.0200 0.0250 -0.0050 0.0650 0.0050 Cascade Copper Corp. CASC 140 0.0450 0.0350 0.0400 +0.0050 0.1100 0.0300 CAT Strategic Metals Corporation CAT 10190 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Core Assets Corp. CC 190 0.0700 0.0700 0.0700 0.0000 0.2650 0.0600 Carlyle Commodities Corp. CCC 5610 0.0300 0.0250 0.0250 -0.0050 0.2100 0.0250 Canadian Copper Inc. CCI 1423 0.0900 0.0850 0.0900 +0.0100 0.1150 0.0550 Green River Gold Corp. CCR 420 0.0300 0.0300 0.0300 0.0000 0.0600 0.0200 CDN Maverick Capital Corp CDN 80 0.1100 0.1100 0.1100 0.0000 0.7200 0.1100 Cerro de Pasco Resources Inc. CDPR 5614 0.1550 0.1450 0.1500 0.0000 0.1900 0.0700 Cerro Grande Mining Corporation CEG 562 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Cartier Silver Corporation CFE 153 0.1700 0.1600 0.1600 -0.0050 0.4050 0.1400 ChitogenX Inc. CHGX 1000 0.0150 0.0150 0.0150 0.0000 0.1400 0.0050 Ciscom Corp. CISC 80 0.0850 0.0800 0.0800 -0.0100 0.3350 0.0400 Cresco Labs Inc. CL 817 2.3000 2.2000 2.2200 -0.0300 3.5800 1.4500 Cloud3 Ventures Inc. CLDV 10 0.0050 0.0050 0.0050 0.0000 0.6100 0.0050 Clarity Metals Corp. CMET 70 0.0500 0.0450 0.0450 0.0000 0.1000 0.0300 CMP Mining Inc. CMP 50 0.0350 0.0350 0.0350 -0.0050 0.0600 0.0350 Cullinan Metals Corp CMT 3000 0.0100 0.0100 0.0100 -0.0050 0.3000 0.0100 Core Nickel Corp. CNCO 15063 0.3100 0.2500 0.2500 0.0000 0.4200 0.0150 Collective Metals Inc. COMT 210 0.1300 0.1000 0.1300 +0.0200 0.3600 0.0800 Canter Resources Corp CRC 505 0.1000 0.0900 0.0950 -0.0050 0.9900 0.0700 Corcel Exploration Inc CRCL 100 0.0950 0.0950 0.0950 -0.0050 0.2000 0.0050 Crestview Exploration Inc. CRS 140 0.0350 0.0300 0.0350 +0.0050 0.0900 0.0250 Cruz Battery Metals Corp. CRUZ 7 0.0400 0.0000 0.0800 0.0250 Copper Standard Resources Inc. CSR 206 0.5900 0.5000 0.5000 0.0000 0.6500 0.1500 Cascada Silver Corp. CSS 1750 0.0300 0.0200 0.0300 0.0000 0.0500 0.0100 C2C Metals Corp. CTOC 65 0.0850 0.0850 0.0850 0.0000 0.2600 0.0250 Cult Food Science Corp CULT 2082 0.0800 0.0700 0.0700 -0.0050 0.4250 0.0300 Biocure Technology Inc. CURE.X 360 0.0250 0.0250 0.0250 +0.0150 0.0350 0.0050 City View Green Holdings Inc. CVGR 25 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 C21 Investments Inc. CXXI 713 0.3150 0.3050 0.3050 -0.0100 0.6400 0.2650 Cybeats Technologies Corp. CYBT 745 0.1900 0.1700 0.1800 -0.0100 0.7000 0.1300 Discovery Lithium Inc. DCLI 2025 0.0900 0.0750 0.0750 -0.0150 0.6600 0.0750 Digicann Ventures Inc. DCNN 170 0.0200 0.0200 0.0200 -0.0050 0.0500 0.0050 Direct Communication Solutions Inc. DCSI 0 3.1500 0.0000 3.5700 0.7500 DeepRock Minerals Inc. DEEP 550 0.0100 0.0100 0.0100 0.0000 0.0450 0.0100 Delta Cleantech Inc. DELT 90 0.0350 0.0300 0.0300 +0.0100 0.0650 0.0150 Rapid Dose Therapeutics Corp. DOSE 70 0.1500 0.1450 0.1500 +0.0100 0.2750 0.0900 Draganfly Inc. DPRO 108 3.4900 3.0800 3.0800 -0.3100 3.5800 0.1350 DeepSpatial Inc. DSAI 3690 0.0400 0.0350 0.0400 +0.0100 0.0900 0.0200 Defence Therapeutics Inc DTC 40 0.5300 0.5000 0.5000 -0.0400 3.0100 0.5000 EagleOne Metals Corporation EAGL 10 0.4500 0.4200 0.4200 -0.0350 0.6000 0.2500 Element79 Gold Corp. ELEM 623 0.1500 0.1250 0.1500 +0.0250 0.4400 0.0950 EMP Metals Corp. EMPS 650 0.4800 0.4700 0.4800 +0.0200 0.5800 0.2800 Entheon Biomedical Corp. ENBI 4 0.1000 0.0000 0.2500 0.0050 Enertopia Corp. ENRT 20 0.0150 0.0100 0.0150 +0.0050 0.0350 0.0100 E-Power Resources Inc. EPR 50 0.0550 0.0550 0.0550 +0.0050 0.1800 0.0450 Eagle Royalties Ltd. ER 1739 0.1100 0.0900 0.1000 +0.0100 0.1850 0.0800 Eureka Lithium Corp. ERKA 16 0.3100 0.3100 0.3100 +0.0250 0.7400 0.0600 Replenish Nutrients Holding Corp. ERTH 5 0.0400 0.0000 0.0950 0.0400 ESGold Corp. ESAU 155 0.1350 0.1150 0.1350 +0.0100 0.2150 0.0150 Foremost Lithium Resource & Technology Ltd. FAT 27 4.2300 4.1300 4.2000 +0.0200 5.7900 2.6000 FE Battery Metals Corp. FE 62 0.0700 0.0650 0.0700 0.0000 0.5000 0.0600 4Front Ventures Corp. FFNT 166 0.0700 0.0700 0.0700 0.0000 0.3750 0.0650 First Growth Funds Limited FGFL 10 0.0100 0.0100 0.0100 +0.0050 0.0150 0.0050 Koios Beverage Corp. FIT 20 0.2600 0.2600 0.2600 +0.0650 0.3550 0.0050 FendX Technologies Inc. FNDX 75 0.1800 0.1750 0.1750 0.0000 0.4400 0.1500 Fathom Nickel Inc. FNI 2880 0.0350 0.0300 0.0350 0.0000 0.2800 0.0300 Fineqia International Inc. FNQ 395 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Fox River Resources Corporation FOX 50 0.3300 0.3300 0.3300 -0.0050 0.3750 0.1600 Forge Resources Corp. FRG 1970 0.6000 0.5700 0.5700 0.0000 0.9400 0.1900 First Tellurium Corp. FTEL 2291 0.1350 0.1250 0.1350 +0.0150 0.1400 0.0650 Flow Metals Corp. FWM 150 0.0650 0.0650 0.0650 +0.0050 0.0950 0.0500 Gander Gold Corporation GAND 35 0.2000 0.2000 0.2000 0.0000 0.3000 0.0300 GreenBank Capital Inc. GBC 100 0.0150 0.0150 0.0150 0.0000 0.0450 0.0100 Golden Cariboo Resources Ltd. GCC 3338 0.2200 0.2000 0.2050 -0.0150 0.3600 0.0250 Golcap Resources Corp. GCP 10 0.1100 0.1100 0.1100 -0.0600 0.2700 0.0200 Gold Digger Resources Inc. GDIG 110 0.2700 0.2700 0.2700 0.0000 0.5800 0.2200 Great Eagle Gold Corp. GEGC 5 0.1600 0.1600 0.1600 0.0000 0.5800 0.0700 GameOn Entertainment Technologies Inc GET 65 0.0600 0.0600 0.0600 0.0000 0.2000 0.0550 The Good Flour Corp. GFCO 1520 0.0800 0.0800 0.0800 0.0000 0.3200 0.0800 General Copper Gold Corp. GGLD 100 0.0300 0.0300 0.0300 0.0000 0.0900 0.0250 Golden Rapture Mining Corporation GLDR 645 0.2100 0.1800 0.1800 -0.0200 0.3500 0.1100 Golden Spike Resources Corp GLDS 205 0.2200 0.2100 0.2100 +0.0050 0.3000 0.0600 Golden Lake Exploration Inc. GLM 1619 0.0600 0.0600 0.0600 -0.0050 0.0850 0.0350 Glow LifeTech Corp GLOW 890 0.0550 0.0500 0.0550 +0.0050 0.1400 0.0200 GOAT Industries Ltd GOAT 10 0.1250 0.1250 0.1250 -0.0150 0.2250 0.0600 GoldHaven Resources Corp. GOH 150 0.0500 0.0450 0.0500 +0.0150 0.2650 0.0300 Goldrea Resources Corp. GOR 280 0.0100 0.0100 0.0100 -0.0050 0.0250 0.0100 Graycliff Exploration Limited GRAY 0 0.0250 0.0000 0.1000 0.0150 Green Bridge Metals Corporation GRBM 2635 0.2250 0.2050 0.2200 0.0000 0.2500 0.0400 Geologica Resource Corp. GRCM 100 0.0400 0.0400 0.0400 -0.0050 0.0600 0.0300 Madison Metals Inc. GREN 30 0.1850 0.1850 0.1850 0.0000 0.7500 0.1275 Grown Rogue International Inc. GRIN 2930 0.8900 0.8800 0.8800 -0.0100 1.1500 0.2800 Great Republic Mining Corp. GRM 59 0.0100 0.0100 0.0100 -0.0050 0.0800 0.0100 Weekapaug Lithium Limited GRUV 16139 0.0400 0.0300 0.0400 0.0000 0.0500 0.0050 Golden Shield Resources Inc. GSRI 1365 0.0850 0.0700 0.0700 -0.0050 0.2600 0.0300 Getchell Gold Corp. GTCH 325 0.1600 0.1300 0.1300 -0.0200 0.2200 0.0850 Green Thumb Industries Inc. GTII 1273 14.3600 13.8500 13.8600 -0.3800 21.5000 10.4400 G2 Energy Corp. GTOO 20 0.0150 0.0150 0.0150 +0.0050 0.0700 0.0100 Greenway Greenhouse Cannabis Corporation GWAY 185 0.2800 0.2600 0.2800 +0.0200 0.3800 0.1300 Greenridge Exploration Inc. GXP 145 0.8100 0.7800 0.7800 -0.0300 1.2600 0.4500 Silver Hammer Mining Corp HAMR 1140 0.0500 0.0450 0.0500 -0.0050 0.2000 0.0350 Harrys Manufacturing Inc. HARY 8 0.0200 0.0000 0.0600 0.0150 Happy Belly Food Group Inc. HBFG 433 0.5300 0.5100 0.5200 0.0000 0.6400 0.1350 Hillcrest Energy Technologies Ltd. HEAT 125 0.2500 0.2400 0.2500 +0.0100 0.4700 0.1950 Herbal Dispatch Inc. HERB 130 0.0500 0.0500 0.0500 0.0000 0.0650 0.0050 Hercules Resources Corp. HERC 1 0.0650 0.0000 0.5000 0.0650 Hydrograph Clean Power Inc HG 960 0.1100 0.1100 0.1100 -0.0050 0.2200 0.0700 Heritage Mining Ltd. HML 50 0.0500 0.0500 0.0500 0.0000 0.0800 0.0250 Hemlo Explorers Inc. HMLO 151 0.0650 0.0650 0.0650 +0.0150 0.0750 0.0250 Sol Strategies Inc. HODL 2291 0.1900 0.1850 0.1850 -0.0050 0.1950 0.0650 Hybrid Power Solutions Inc. HPSS 33447 0.0550 0.0450 0.0500 0.0000 0.6400 0.0400 Highlander Silver Corp. HSLV 5 0.7200 0.7200 0.7200 -0.0300 0.9900 0.1200 Gold Hunter Resources Inc HUNT 1680 0.0850 0.0850 0.0850 0.0000 0.4300 0.0850 Hi-View Resources Inc HVW 100 0.0200 0.0200 0.0200 +0.0050 0.0600 0.0150 Hawthorn Resources Corp. HWTN 100 0.1000 0.1000 0.1000 0.0000 0.2000 0.0300 HYTN Innovations Inc HYTN 20 0.2400 0.2400 0.2400 0.0000 0.4150 0.0400 Hertz Energy Inc. HZ 761 0.0975 0.0850 0.0900 +0.0050 0.3150 0.0400 infinitii ai inc. IAI 80 0.0550 0.0500 0.0550 -0.0050 0.1200 0.0250 iAnthus Capital Holdings Inc. IAN 160 0.0150 0.0150 0.0150 0.0000 0.0550 0.0100 International Battery Metals Ltd. IBAT 5 0.9500 0.9500 0.9500 +0.0700 1.9900 0.6900 Integrated Cyber Solutions Inc. ICS 420 0.0500 0.0350 0.0500 +0.0100 0.3700 0.0350 ThreeD Capital Inc. IDK 1798 0.2700 0.2550 0.2550 -0.0100 0.8700 0.2100 IM Cannabis Corp. IMCC 43 3.1100 3.0000 3.0000 -0.0200 5.0000 0.2400 Interra Copper Corp IMCX 3955 0.1100 0.0800 0.1100 +0.0250 0.3200 0.0800 InnoCan Pharma Corporation INNO 105 0.2400 0.2350 0.2350 -0.0050 0.4100 0.1850 Inverite Insights Inc. INVR 1010 0.0500 0.0450 0.0500 +0.0050 0.0800 0.0200 ImagineAR Inc. IP 939 0.0500 0.0450 0.0500 +0.0050 0.1100 0.0150 Irving Resources Inc. IRV 766 0.3600 0.3600 0.3600 0.0000 0.6800 0.3250 Inspiration Energy Corp. ISP 80 0.0400 0.0400 0.0400 0.0000 0.1000 0.0100 Izotropic Corporation IZO 111 0.0750 0.0750 0.0750 -0.0050 0.2800 0.0750 James Bay Resources Limited JBR 277 0.0200 0.0200 0.0200 0.0000 0.0600 0.0200 Jones Soda Co JSDA 102 0.4350 0.4250 0.4250 +0.0050 0.7600 0.1300 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 213 0.7600 0.7000 0.7200 +0.0100 1.4600 0.5400 Intellabridge Technology Corporation KASH 200 0.0850 0.0850 0.0850 +0.0150 0.2300 0.0400 Kobrea Exploration Corp. KBX 40 0.5300 0.4900 0.4900 -0.0100 0.8000 0.2500 American Potash Corp. KCL 1000 0.0800 0.0800 0.0800 -0.0150 0.0950 0.0300 King Global Ventures Inc. KING 240 0.4000 0.4000 0.4000 0.0000 0.6500 0.3500 KO Gold Inc. KOG 205 0.4000 0.3900 0.4000 0.0000 0.6100 0.2500 Kuya Silver Corporation KUYA 1052 0.3850 0.3500 0.3850 +0.0300 0.4550 0.1950 Kingsview Minerals Ltd. KVM 6160 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Metasphere Labs Inc. LABZ 168 0.1650 0.1600 0.1600 -0.0100 0.1850 0.1200 Lancaster Resources Inc. LCR 10 0.0150 0.0150 0.0150 +0.0050 0.1250 0.0100 Leef Brands Inc. LEEF 104 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Lexston Mining Corporation LEXT 296 0.0800 0.0800 0.0800 -0.0050 0.1300 0.0450 LaFleur Minerals Inc. LFLR 160 0.3800 0.3700 0.3700 +0.0350 0.4950 0.0700 Li-Metal Corp. LIM 600 0.0700 0.0650 0.0700 +0.0100 0.2950 0.0400 Champion Electric Metals Inc. LTHM 544 0.0250 0.0200 0.0250 +0.0050 0.1500 0.0200 Myriad Uranium Corp. M 2002 0.2700 0.2500 0.2700 +0.0050 0.4000 0.1450 Manning Ventures Inc. MANN 5 0.0400 0.0000 0.1400 0.0350 Max Power Mining Corp MAXX 1401 0.3500 0.3250 0.3500 +0.0300 0.5600 0.1950 Mabel Ventures Inc. MBL 10 0.0850 0.0850 0.0850 -0.0250 0.2500 0.0600 McLaren Resources Inc. MCL 950 0.0450 0.0400 0.0400 -0.0200 0.0800 0.0250 Pharmala Biotech Holdings Inc. MDMA 193 0.0850 0.0850 0.0850 0.0000 0.3500 0.0650 Modern Plant Based Foods Inc. MEAT 14 0.2750 0.2500 0.2750 +0.0150 0.5500 0.0400 Mustang Energy Corp. MEC 477 0.3300 0.3300 0.3300 0.0000 0.5000 0.1500 Medaro Mining Corp. MEDA 250 0.1050 0.0700 0.0700 -0.0450 0.4200 0.0350 MegaWatt Lithium and Battery Metals Corp. MEGA 5050 0.0150 0.0100 0.0100 -0.0050 0.2000 0.0100 Metaguest.AI Incorporated METG 30 0.1700 0.1700 0.1700 0.0000 0.4150 0.1050 ME Therapeutics Holdings Inc. METX 3 4.5000 3.6500 4.0000 +0.2500 7.0000 0.0500 Military Metals Corp. MILI 1806 0.6900 0.6500 0.6800 +0.0300 0.6900 0.0050 Mistango River Resources Inc. MIS 990 0.0350 0.0350 0.0350 0.0000 0.0550 0.0250 Global Health Clinics Ltd. MJRX 42 0.0150 0.0150 0.0150 -0.0250 0.2100 0.0100 Miata Metals Corp. MMET 0 0.7300 0.0000 0.8300 0.1800 Mosaic Minerals Corp. MOC 19 0.0200 0.0200 0.0200 0.0000 0.0850 0.0100 Bettermoo(d) Food Corporation MOOO 229 1.4800 1.2600 1.3700 +0.0800 4.0400 0.7000 Micromem Technologies Inc. MRM 2560 0.0600 0.0550 0.0600 +0.0050 0.1200 0.0150 MariMed Inc. MRMD 265 0.2300 0.2300 0.2300 0.0000 0.7400 0.1500 Metalsource Mining Inc. MSM 2820 0.1850 0.1100 0.1700 +0.1100 0.3200 0.0500 MTL Cannabis Corp. MTLC 186 0.1600 0.1600 0.1600 +0.0100 0.6900 0.1050 Promino Nutritional Sciences Inc. MUSL 531 0.0750 0.0650 0.0750 +0.0050 0.2900 0.0300 Mountain Valley MD Holdings Inc. MVMD 453 0.0400 0.0300 0.0300 -0.0100 0.0800 0.0250 Mydecine Innovations Group Inc. MYCO 526 0.0100 0.0100 0.0100 0.0000 0.2000 0.0050 New Break Resources Ltd. NBRK 70 0.0800 0.0750 0.0750 +0.0050 0.1400 0.0200 Basin Uranium Corp NCLR 375 0.2450 0.2400 0.2400 -0.0100 0.7000 0.2000 nDatalyze Corp. NDAT 20 0.1250 0.1250 0.1250 0.0000 0.1800 0.0800 Nevis Brands Inc. NEVI 132 0.1250 0.1000 0.1000 -0.0100 0.1600 0.0450 Newfoundland Discovery Corp. NEWD 100 0.0150 0.0150 0.0150 0.0000 0.0400 0.0100 New World Solutions Inc. NEWS 25497 0.0350 0.0200 0.0250 0.0000 0.1300 0.0100 Nexus Uranium Corp. NEXU 74 0.3500 0.3150 0.3500 +0.0350 0.9400 0.1650 Nuclear Fuels Inc. NF 490 0.3350 0.3200 0.3200 -0.0100 0.7200 0.2800 Exploits Discovery Corp. NFLD 504 0.0750 0.0750 0.0750 0.0000 0.1450 0.0600 Delota Corp. NIC 15 0.1100 0.1100 0.1100 -0.0050 0.1700 0.0700 Nine Mile Metals Ltd. NINE 20734 0.0450 0.0350 0.0400 +0.0100 0.1800 0.0300 NorthX Nickel Corp. NIX 105 0.1150 0.1150 0.1150 0.0000 0.4100 0.0250 Norsemont Mining Inc. NOM 565 0.1150 0.1000 0.1100 -0.0100 0.2800 0.0400 Nevada Organic Phosphate Inc. NOP 1330 0.0450 0.0450 0.0450 -0.0050 0.0800 0.0250 Nordique Resources Inc. NORD 230 0.0600 0.0550 0.0600 0.0000 0.1400 0.0300 Nova Mentis Life Sciences Corp. NOVA 285 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Nepra Foods Inc. NPRA 428 0.1050 0.1000 0.1050 +0.0050 0.1800 0.0400 Northstar Gold Corp. NSG 4190 0.0250 0.0250 0.0250 0.0000 0.0550 0.0250 Nextech3D.AI Corporation. NTAR 1423 0.0850 0.0800 0.0850 +0.0050 0.3200 0.0600 Neotech Metals Corp. NTMC 110 0.1600 0.1500 0.1550 +0.0050 4.1400 0.1500 NU E Power Corp. NUE 115 0.6500 0.6000 0.6200 -0.1300 1.6000 0.6000 Nuran Wireless Inc. NUR 1811 0.1250 0.1100 0.1100 -0.0100 0.2700 0.0850 Nevada Lithium Resources Inc. NVLH 165 0.1000 0.1000 0.1000 0.0000 0.2850 0.0950 Nova Pacific Metals Corp. NVPC 110 0.3700 0.3650 0.3700 0.0000 0.4100 0.0300 EnviroGold Global Limited NVRO 630 0.0550 0.0500 0.0500 0.0000 0.2000 0.0300 Oberon Uranium Corp. OBRN 140 0.0300 0.0250 0.0250 0.0000 0.0850 0.0200 Permex Petroleum Corporation OIL 2 2.6000 0.0000 10.8000 2.6000 Nextleaf Solutions Ltd. OILS 900 0.0800 0.0750 0.0800 +0.0100 0.2000 0.0450 Omega Pacific Resources Inc. OMGA 1700 0.1800 0.1500 0.1700 0.0000 0.9300 0.1000 Optimi Health Corp OPTI 95 0.2950 0.2800 0.2800 -0.0100 0.5800 0.1500 One World Lithium Inc. OWLI 40 0.0200 0.0150 0.0200 0.0000 0.0500 0.0150 Newpath Resources Inc. PATH 1160 0.0300 0.0300 0.0300 -0.0250 0.2300 0.0300 Provenance Gold Corp. PAU 3156 0.1100 0.0950 0.1000 +0.0050 0.1300 0.0650 POSaBIT Systems Corporation PBIT 25 0.1350 0.1350 0.1350 -0.0250 0.7000 0.0700 First Phosphate Corp. PHOS 917 0.2750 0.2450 0.2750 +0.0100 0.4750 0.1500 PharmaTher Holdings Ltd. PHRM 824 0.2600 0.2400 0.2600 +0.0150 0.4300 0.1100 Pharmadrug Inc. PHRX 1125 0.0200 0.0200 0.0200 0.0000 0.0750 0.0050 Tenet Fintech Group Inc PKK 4140 0.0800 0.0750 0.0800 0.0000 0.3300 0.0450 PlasCred Circular Innovations Inc. PLAS 24 0.0500 0.0500 0.0500 +0.0100 1.3100 0.0350 Forty Pillars Mining Corp. PLLR 950 0.1100 0.1000 0.1000 -0.0100 0.2000 0.0200 Planet 13 Holdings Inc. PLTH 116 0.8200 0.7900 0.8200 +0.0100 1.4000 0.5000 Energy Plug Technologies Corp. PLUG 1650 0.0550 0.0500 0.0550 +0.0050 0.1800 0.0400 Pampa Metals Corporation PM 855 0.2150 0.2050 0.2100 -0.0050 0.3650 0.0250 Predictmedix AI Inc. PMED 6971 0.0150 0.0050 0.0150 +0.0050 0.1050 0.0050 Loyalist Exploration Limited. PNGC 500 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Pan American Energy Corp. PNRG 390 0.0500 0.0450 0.0500 +0.0050 0.6000 0.0350 P2P Group Ltd. PPB 180 0.0700 0.0650 0.0700 +0.0050 0.0900 0.0100 PreveCeutical Medical Inc. PREV 714 0.0200 0.0200 0.0200 0.0000 0.0300 0.0150 Prismo Metals Inc PRIZ 1170 0.2100 0.1950 0.2000 0.0000 0.2650 0.1200 Prospect Ridge Resources Corp. PRR 520 0.1750 0.1600 0.1700 -0.0100 0.2500 0.0900 Psyched Wellness Ltd PSYC 80 0.0250 0.0250 0.0250 0.0000 0.1050 0.0200 Psyence Group Inc PSYG 274 0.0200 0.0200 0.0200 -0.0050 0.1200 0.0100 PTX Metals Inc. PTX 6952 0.1000 0.0850 0.0950 +0.0050 0.1100 0.0200 Panther Minerals Inc. PURR 3129 0.1900 0.1650 0.1800 +0.0100 0.6500 0.0050 P2Earn Inc. PXE 16 0.0100 0.0100 0.0100 +0.0050 0.0250 0.0050 Quebec Innovative Materials Corp. QIMC 16180 0.2700 0.2450 0.2500 -0.0200 0.3700 0.0100 Q Precious & Battery Metals Corp. QMET 4701 0.0050 0.0050 0.0050 -0.0050 0.0350 0.0050 Quebec Nickel Corp QNI 1061 0.1100 0.0900 0.0950 -0.0150 0.2250 0.0050 Quantum BioPharma Ltd. Class B Subordinate Voting Shares QNTM 23 5.7000 5.4100 5.5300 0.0000 7.0600 0.1000 Questcorp Mining Inc. QQQ 517 0.0850 0.0700 0.0800 0.0000 0.2000 0.0250 Quebec Rare Earth Elements Corp. QREE 10 0.0700 0.0700 0.0700 -0.0050 0.2500 0.0050 Railtown AI Technologies Inc RAIL 3161 0.4900 0.4250 0.4400 -0.0550 0.8400 0.0900 Rain City Resources Inc. RAIN 10 0.0850 0.0850 0.0850 -0.0050 0.1450 0.0150 Roberto Resources Inc. RBTO 185 0.3000 0.3000 0.3000 +0.0100 0.3500 0.2000 Legible Inc. READ 240 0.0500 0.0450 0.0500 +0.0100 0.1750 0.0150 Big Red Mining Corp. RED 280 0.1600 0.1400 0.1600 +0.0200 0.2400 0.0100 Red Canyon Resources Ltd. REDC 245 0.1800 0.1600 0.1700 0.0000 0.3100 0.1500 Rektron Group Inc. REK.U 7 2.2000 2.2000 2.2000 0.0000 3.0000 1.5500 Renforth Resources Inc. RFR 100 0.0150 0.0150 0.0150 0.0000 0.0300 0.0100 Regenx Tech Corp. RGX 10355 0.0200 0.0200 0.0200 0.0000 0.1100 0.0050 RIV Capital Inc. RIV 1888 0.2150 0.1900 0.2150 +0.0300 0.2150 0.0800 Red Metal Resources Ltd. RMES 20 0.0400 0.0400 0.0400 -0.0100 0.1400 0.0050 Mineral Road Discovery Inc. ROAD 120 0.0800 0.0800 0.0800 0.0000 0.1600 0.0300 Recharge Resources Ltd. RR 430 0.0500 0.0450 0.0450 -0.0150 0.5000 0.0450 Rush Rare Metals Corp. RSH 295 0.0850 0.0850 0.0850 -0.0150 0.1700 0.0350 Refined Energy Corp. RUU 585 0.2800 0.2400 0.2800 +0.0800 0.4000 0.0350 Revive Therapeutics Ltd. RVV 1065 0.0100 0.0100 0.0100 0.0000 0.0600 0.0050 Red White & Bloom Brands Inc. RWB 2101 0.0700 0.0600 0.0600 -0.0150 0.0950 0.0250 Sanu Gold Corp. SANU 790 0.0600 0.0600 0.0600 -0.0050 0.1500 0.0300 Sasquatch Resources Corp. SASQ 10 0.0600 0.0600 0.0600 0.0000 0.2350 0.0300 Sassy Gold Corp. SASY 30 0.1300 0.1300 0.1300 0.0000 0.1700 0.0200 Scope Technologies Corp. SCPE 143 1.9400 1.7500 1.8200 -0.0700 2.4000 1.5000 Scotch Creek Ventures Inc. SCV 540 0.0250 0.0250 0.0250 -0.0050 0.1350 0.0200 Scryb Inc. SCYB 100 0.0150 0.0150 0.0150 -0.0050 0.0700 0.0150 Sweet Earth Holdings Corporation SE 0 0.0100 0.0000 0.8500 0.0100 Serra Energy Metals Corp. SEEM 5000 0.0150 0.0150 0.0150 0.0000 0.0950 0.0100 Grounded People Apparel Inc. SHOE 80 0.6500 0.6500 0.6500 0.0000 1.5000 0.3100 Showcase Minerals Inc. SHOW 196 0.2600 0.2500 0.2500 +0.0100 4.5500 0.2000 Sharc International Systems Inc. SHRC 3 0.1500 0.0000 0.2750 0.1250 SLANG Worldwide Inc. SLNG 75 0.0100 0.0100 0.0100 0.0000 0.0600 0.0050 Silver Dollar Resources Inc. SLV 1249 0.3700 0.3100 0.3400 -0.0100 0.4650 0.1550 Star Navigation Systems Group Ltd. SNA 23247 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 SOL Global Investments Corp. SOL 540 0.0500 0.0350 0.0500 +0.0150 0.3450 0.0300 Sona Nanotech Inc. SONA 307 0.2950 0.2700 0.2700 -0.0300 0.5600 0.1350 Sparc AI Inc. SPAI 270 0.3100 0.2900 0.2950 -0.0150 0.4500 0.0700 Spirit Blockchain Capital Inc. SPIR 2750 0.0400 0.0350 0.0350 0.0000 0.1200 0.0200 Safe Supply Streaming Co Ltd. SPLY 301 0.0100 0.0100 0.0100 0.0000 0.3700 0.0100 Spearmint Resources Inc. SPMT 112 0.0150 0.0150 0.0150 -0.0050 0.0500 0.0100 Spark Energy Minerals Inc. SPRK 320 0.1100 0.1100 0.1100 0.0000 0.1350 0.0500 Spetz Inc. SPTZ 270 0.0900 0.0650 0.0900 +0.0250 0.5000 0.0600 Steep Hill Inc. STPH 12 0.0250 0.0250 0.0250 0.0000 0.1800 0.0050 St-Georges Eco-Mining Corp. SX 6642 0.0550 0.0500 0.0550 0.0000 0.1800 0.0500 TAAT Global Alternatives Inc. TAAT 18 0.2400 0.2150 0.2150 -0.0950 1.1500 0.1500 Taurus Gold Corp. TAUR 2050 0.0200 0.0200 0.0200 -0.0100 0.1500 0.0200 Tisdale Clean Energy Corp. TCEC 1930 0.0900 0.0750 0.0800 -0.0050 0.2200 0.0500 Trillion Energy International Inc. TCF 776 0.1300 0.1250 0.1300 +0.0050 1.4500 0.0950 Telescope Innovations Corp. TELI 123 0.4500 0.4250 0.4500 +0.0150 0.5500 0.1550 Targa Exploration Corp. TEX 5205 0.0600 0.0550 0.0550 -0.0050 0.3000 0.0500 Toggle3D.ai Inc. TGGL 2043 0.0450 0.0400 0.0450 +0.0050 0.6500 0.0400 1933 Industries Inc. TGIF 522 0.0150 0.0100 0.0100 0.0000 0.0300 0.0050 Trojan Gold Inc. TGII 50 0.0500 0.0500 0.0500 0.0000 0.0700 0.0150 Cansortium Inc. TIUM.U 3 0.1700 0.0000 0.2800 0.0800 Tier One Capital Limited Partnership TLP.UN 3 1.9100 1.9100 1.9100 +0.1100 3.2500 1.7200 Temas Resources Corp. TMAS 16 0.1400 0.1400 0.1400 +0.0100 0.4700 0.0850 EGF Theramed Health Corp. TMED 1 0.0850 0.0000 0.4400 0.0850 Teako Minerals Corp. TMIN 1180 0.0500 0.0450 0.0500 -0.0050 0.0950 0.0350 Tartisan Nickel Corp. TN 3072 0.2050 0.1900 0.1950 +0.0150 0.2600 0.0600 Boba Mint Holdings Ltd. TNJ 1030 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 The Tinley Beverage Company Inc. TNY 30 0.0350 0.0350 0.0350 0.0000 0.0600 0.0150 Tocvan Ventures Corp. TOC 640 0.4050 0.3900 0.3900 -0.0300 0.6500 0.2600 Triple One Metals Inc. TONE 10 0.0100 0.0100 0.0100 0.0000 0.0500 0.0050 Traction Uranium Corp. TRAC 6550 0.0400 0.0300 0.0400 0.0000 0.3100 0.0300 Tarachi Gold Corp. TRG 2000 0.0250 0.0200 0.0200 -0.0100 0.0600 0.0150 Red Light Holland Corp. TRIP 1178 0.0400 0.0350 0.0400 +0.0050 0.0800 0.0350 Troy Minerals Inc. TROY 1075 0.1650 0.1600 0.1600 0.0000 1.7200 0.1250 Treatment.com AI Inc. TRUE 985 0.7500 0.7000 0.7400 +0.0200 1.1100 0.1900 Trulieve Cannabis Corp. TRUL 1718 15.4600 14.9100 15.2100 -0.1300 20.0000 5.2200 Tantalex Lithium Resources Corporation TTX 250 0.0250 0.0250 0.0250 0.0000 0.1100 0.0200 Tuga Innovations, Inc. TUGA 10 0.0150 0.0150 0.0150 -0.0100 0.0400 0.0050 UniDoc Health Corp. UDOC 2696 0.5800 0.5500 0.5500 0.0000 0.9800 0.3800 Ultra Brands Ltd. ULTA 50 0.0150 0.0150 0.0150 0.0000 0.0550 0.0050 United Lithium Corp. ULTH 5 0.2200 0.2200 0.2200 -0.0200 0.5400 0.1650 NameSilo Technologies Corp. URL 117 0.3150 0.3100 0.3150 +0.0050 0.3450 0.1550 First American Uranium Inc. URM 40 0.0250 0.0250 0.0250 0.0000 0.1850 0.0150 US Critical Metals Corp. USCM 810 0.0350 0.0300 0.0350 +0.0050 0.2300 0.0150 American Pacific Mining Corp. USGD 1005 0.1450 0.1300 0.1350 -0.0050 0.3850 0.1100 American Salars Lithium Inc. USLI 125 0.1650 0.1500 0.1500 -0.0200 0.4500 0.0800 Kraken Energy Corp. UUSA 72 0.0500 0.0500 0.0500 +0.0050 0.3250 0.0450 Puranium Energy Ltd. UX 2014 0.0350 0.0350 0.0350 -0.0050 0.1500 0.0250 Vital Battery Metals Inc. VBAM 5 0.1500 0.1500 0.1500 +0.0100 0.4550 0.1000 Pedro Resources Ltd. VBN 30 0.0200 0.0200 0.0200 -0.0100 0.1200 0.0200 PlantX Life Inc VEGA 5 0.7000 0.7000 0.7000 +0.0500 1.3500 0.0050 Vext Science, Inc. VEXT 33 0.2550 0.2500 0.2500 -0.0050 0.4200 0.1800 Avila Energy Corporation VIK 1630 0.0150 0.0150 0.0150 +0.0050 0.0700 0.0050 Voyageur Mineral Explorers Corp. VOY 105 0.4600 0.4600 0.4600 -0.0700 0.5500 0.3200 Victory Battery Metals Corp. VR 10 0.0150 0.0150 0.0150 0.0000 0.1350 0.0150 XR Immersive Tech Inc. VRAI 8 0.1500 0.1500 0.1500 +0.0100 0.2700 0.1300 Vireo Growth Inc. VREO 80 0.6800 0.6300 0.6300 -0.0500 0.9500 0.1550 Vortex Energy Corp. VRTX 435 0.1200 0.1150 0.1150 0.0000 1.0700 0.1100 VSBLTY Groupe Technologies Corp. VSBY 1803 0.0900 0.0800 0.0850 +0.0050 0.6500 0.0400 Victory Square Technologies Inc. VST 525 0.1000 0.0900 0.1000 +0.0050 0.1500 0.0900 Justera Health Ltd. VTAL 10 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Wedgemount Resources Corp WDGY 20 0.1300 0.1300 0.1300 0.0000 0.1600 0.0700 Wesana Health Holdings Inc. WESA.X 0 0.0150 0.0000 0.0500 0.0050 West Mining Corp. WEST 2865 0.2800 0.2500 0.2600 +0.0100 0.4850 0.0100 Westward Gold Inc. WG 1330 0.0550 0.0500 0.0550 0.0000 0.1350 0.0500 Credissential Inc. WHIP 1230 0.5200 0.4800 0.4850 -0.0150 2.0500 0.1500 American Aires Inc. WIFI 1617 0.3800 0.3550 0.3800 +0.0350 1.7800 0.0850 Windfall Geotek Inc. WIN 477 0.0300 0.0250 0.0300 0.0000 0.0450 0.0200 Earthwise Minerals Corp. WISE 100 0.0100 0.0100 0.0100 0.0000 0.0650 0.0050 West Oak Gold Corp. WO 2070 0.0850 0.0750 0.0750 -0.0050 0.1500 0.0400 Western Uranium & Vanadium Corp. WUC 935 1.6200 1.5400 1.5400 +0.0100 2.6000 1.2600 eXeBlock Technology Corporation XBLK.X 10 0.0200 0.0200 0.0200 0.0000 0.0300 0.0100 Xebra Brands Ltd XBRA 88 0.0550 0.0500 0.0500 0.0000 0.1750 0.0100 Xcite Resources Inc. XRI 50 0.1400 0.1400 0.1400 -0.0350 0.3350 0.0650 Adastra Holdings Ltd. XTRX 111 0.0900 0.0900 0.0900 +0.0100 0.3300 0.0500 Yukon Metals Corp. YMC 1170 0.3900 0.3500 0.3500 -0.0300 1.0000 0.3500 Komo Plant Based Foods Inc. YUM.X 6 0.0200 0.0000 0.0550 0.0100 Zeus North America Mining Corp. ZEUS 47 0.2650 0.2650 0.2650 +0.0150 0.5000 0.1900 BIOSENTA Inc. ZRO 100 0.1250 0.1000 0.1250 +0.0250 0.8900 0.1000 ZTEST Electronics Inc. ZTE 955 0.2800 0.2650 0.2650 -0.0150 0.3700 0.0700 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.015 0.0350 0.0050 American Copper Development Corporation ACDX 0.040 0.045 0.1500 0.0350 American Critical Elements Inc. ACRE 0.080 0.160 0.2000 0.0800 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 0.195 0.215 0.5900 0.1350 Adaptogenics Health Corp. ADPT 0.025 0.035 0.0450 0.0150 Advantex Marketing International Inc. ADX 0.005 0.0400 0.0050 Affinity Metals Corp. AFF 0.015 0.025 0.0600 0.0100 Acme Gold Company Limited AGE 0.020 0.4000 0.0200 AlphaGen Intelligence Corp. AIC 0.015 0.020 0.1650 0.0100 Trenchant Technologies Capital Corp. AITT 0.210 0.250 0.3500 0.0100 AJN Resources Inc. AJN 0.060 0.070 0.3800 0.0750 Alpha Copper Corp ALCU 0.160 0.180 0.4800 0.0700 Alerio Gold Corp. ALE 0.010 0.0400 0.0100 AMPD Ventures Inc. AMPD 0.005 0.0150 0.0050 ApartmentLove Inc. APLV 0.040 0.1900 0.0150 Apex Critical Metals Corp. APXC 0.445 0.500 0.6500 0.1000 AREV Life Sciences Global Corp AREV 0.070 0.130 Armada Mercantile Ltd. ARM 0.100 0.490 0.4950 0.1500 Aretto Wellness Inc ARTO 0.090 0.0400 0.0300 ASEP Medical Holdings Inc. ASEP 0.085 0.120 0.3700 0.0700 Asia Green Biotechnology Corp. ASIA 0.005 0.020 0.0800 0.0050 Aquarius Surgical Technologies Inc. ASTI 0.010 0.025 0.0450 0.0050 Aether Catalyst Solutions, Inc. ATHR 0.035 0.070 0.1500 0.0150 Atlas Global Brands Inc. ATL 0.150 0.150 Atmofizer Technologies Inc. ATMO 0.040 0.055 0.1050 0.0200 Auxico Resources Canada Inc. AUAG 0.115 0.2450 0.1000 Auric Minerals Corp. AUMC 0.180 3.920 2.0000 0.2000 Australis Capital Inc. AUSA 0.005 Ameriwest Lithium Inc. AWLI 0.180 0.205 0.6100 0.0650 Aurwest Resources Corporation AWR 0.005 0.0350 0.0050 Axcap Ventures Inc. AXCP 0.305 0.360 0.4400 0.0100 Ayr Wellness Inc. AYR.NT.A.U 80.000 BacTech Environmental Corporation BAC 0.025 0.030 0.0950 0.0250 Body and Mind Inc. BAMM 0.030 0.045 0.1400 0.0300 Dark Star Minerals Inc. BATT 0.035 0.050 0.0600 0.0150 Blueberries Medical Corp. BBM 0.010 0.020 0.0400 0.0050 The BC Bud Corporation BCBC 0.015 0.020 0.0700 0.0150 Bird River Resources Inc. BDR 0.020 0.035 0.1150 0.0100 Bee Vectoring Technologies International Inc. BEE 0.015 0.020 0.0800 0.0100 BGX - Black Gold Exploration Corp. BGX 5.000 7.0000 3.0000 Blue Horizon Global Capital Corp. BHCC 0.005 0.010 0.0500 0.0050 Biome Grow Inc. BIO 0.005 0.0100 0.0050 Bond Resources Inc. BJB 0.020 0.0100 0.0050 Berkley Renewables Inc. BKS 0.040 Blackhawk Growth Corp. BLR 0.015 0.020 0.0400 0.0050 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 BioNxt Solutions Inc. BNXT 0.195 0.210 0.7500 0.1700 Braxia Scientific Corp BRAX 0.005 0.0150 0.0050 Birchtree Investments Ltd. BRCH 0.020 0.030 0.1800 0.0100 Buscando Resources Corp. BRCO.X 0.080 0.150 0.1000 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.950 0.4000 0.4000 Burrell Resources Inc. BURY 0.090 0.130 0.1400 0.0900 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 1.010 1.490 2.1200 1.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 1.020 2.000 1.0300 1.0100 Beyond Lithium Inc. BY 0.040 0.050 0.5100 0.0300 Sprout AI Inc. BYFM 0.050 KWG Resources Inc. MVS CACR.A 1.300 2.330 2.4500 1.0000 Radio Fuels Energy Corp. CAKE 0.125 0.135 0.2150 0.1050 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.010 0.020 0.0500 0.0100 FinCanna Capital Corp. CALI.X 0.005 0.0050 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 0.200 Canadian GoldCamps Corp. CAMP 0.400 Carmanah Minerals Corp. CARM 0.015 0.020 0.1000 0.0150 Certive Solutions Inc. CBP 0.010 0.020 0.0350 0.0100 CordovaCann Corp. CDVA 0.040 0.100 0.2000 0.0250 Craftport Cannabis Corp CFT 0.025 0.065 CleanGo Innovations Inc. CGII 0.370 0.800 1.7500 0.0500 Cognetivity Neurosciences Ltd. CGN 0.005 0.1700 0.0100 Cascadia Blockchain Group Corp. CK 0.025 0.035 0.1500 0.0050 Christina Lake Cannabis Corp CLC 0.035 0.055 0.1250 0.0250 Cape Lithium Corp. CLI 0.200 0.310 0.6000 0.2000 CLS Holdings USA, Inc. CLSH 0.015 0.0850 0.0050 Clara Technologies Corp. CLTE 0.005 Canadian Metals Inc. CME 0.100 0.110 0.1700 0.0200 CENTR Brands Corp. CNTR 0.010 0.015 0.2100 0.0100 Cypher Metaverse Inc. CODE 0.100 0.100 Core One Labs Inc. COOL 0.080 0.135 0.5500 0.0900 Captor Capital Corp CPTR 0.325 2.250 5.0100 0.0150 Copland Road Capital Corporation CRCC 0.170 0.250 0.2000 0.1650 Carson River Ventures Corp. CRIV 0.090 0.145 0.1100 0.0800 Critical Reagent Processing Corp. CRPC 0.010 0.015 0.0450 0.0100 Cross River Ventures Corp. CRVC 0.005 0.010 0.0150 0.0050 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0050 0.0050 Canamex Gold Corp. CSQ 0.040 Critical Infrastructure Technologies Ltd. CTTT 0.4000 0.3900 Forte Minerals Corp CUAU 0.230 0.240 0.3000 0.1200 Copperhead Resources Inc. CUH 0.080 0.125 0.1500 0.0500 CMX Gold & Silver Corp. CXC 0.050 0.060 0.1200 0.0500 Double Deuce Exploration Corp. DD 0.090 0.250 0.1000 0.0800 Demesne Resources Ltd. DEME 0.030 0.060 0.1000 0.0050 Diagnamed Holdings Corp. DMED 0.005 0.010 0.0700 0.0050 Beyond Medical Technologies Inc DOCT 0.030 0.040 0.0850 0.0300 Bright Minds Biosciences Inc. DRUG 1.620 1.750 3.0700 1.2900 Dundee Sustainable Technologies Inc. DST 0.075 0.095 0.2000 0.0800 Danavation Technologies Corp. DVN 0.005 0.0750 0.0025 Eat & Beyond Global Holdings Inc EATS 0.055 0.070 0.2400 0.0400 Edgemont Gold Corp. EDGM 0.045 0.060 0.0750 0.0400 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.180 0.300 Canamera Energy Metals Corp. EMET 0.250 0.350 0.3200 0.2100 Empatho Holdings Inc. EMPH 0.0150 0.0050 Emergence Global Enterprises Inc. EMRG 0.210 ECO ORO MINERALS CORP. J EOM 0.010 0.015 0.0900 0.0100 EonX Technologies Inc. EONX 0.070 0.150 0.2400 0.0700 1CM Inc EPIC 0.255 0.440 2.5000 0.2500 ePlay Digital Inc. EPY 0.005 0.005 0.0150 0.0050 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 0.005 0.0300 0.0050 EnviroMetal Technologies Inc. ETI 0.005 0.015 0.0500 0.0050 Etruscus Resources Corp. ETR 0.070 0.090 0.1500 0.0300 EV Minerals Corporation EVM 0.010 0.015 0.1050 0.0100 Eat Well Investment Group Inc. EWG 0.100 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.005 Fabled Copper Corp. FABL 0.0750 0.0200 Fandifi Technology Corp. FDM.X 0.005 0.0200 0.0050 FenixOro Gold Corp. FENX 0.400 55 North Mining Inc. FFF 0.010 0.020 0.0500 0.0100 First Lithium Minerals Corp. FLM 0.085 0.100 0.1200 0.0450 Four Nines Gold Inc. FNAU 0.310 0.345 0.4900 0.2050 Free Battery Metal Limited FREE 0.005 0.010 0.0900 0.0050 PlantFuel Life Inc. FUEL 0.005 0.2000 0.0050 Gold'Futures Mineral Corp. FUTR 0.005 0.0150 0.0050 Gaia Grow Corp. GAIA 0.010 Gencan Capital Inc. GCA.X 0.030 38.780 0.0900 0.0500 Golden Age Exploration Ltd. GDN 0.055 0.090 0.0900 0.0400 Infinity Stone Ventures Corp GEMS 0.015 0.0700 0.0050 Generic Gold Corp. GGC 0.050 0.080 0.1200 0.0300 Global Hemp Group Inc. GHG 0.025 0.035 0.1200 0.0150 Gemina Laboratories Ltd GLAB 0.420 0.450 0.6000 0.2000 Gelum Resources Ltd. GMR 0.045 0.050 0.1200 0.0250 Go Metals Corp GOCO 0.030 0.045 0.1350 0.0250 Grand Peak Capital Corp. GPK 0.185 0.300 0.5000 0.0050 Gold Port Corporation GPO 0.030 0.035 0.0550 0.0300 Greenhawk Resources Inc. GRHK 0.060 0.085 0.2000 0.0400 Green Scientific Labs Holdings Inc. GSL 0.055 Glenstar Ventures Inc. GSTR 0.160 0.220 0.2200 0.1550 GeneTether Therapeutics Inc. GTTX 0.015 0.025 0.0550 0.0150 Global Uranium Corp. GURN 0.370 0.450 0.7500 0.3100 Hardcore Discoveries Ltd. HARD 0.105 0.145 0.2500 0.0100 HAVN Life Sciences Inc. HAVN 0.080 0.0350 0.0150 Global Helium Corp. HECO 0.055 0.065 0.2700 0.0550 Heartfield Mining Corp HMC 0.045 0.290 0.4500 0.0300 Hempsana Holdings Ltd. HMPS 0.010 0.0550 0.0050 Hello Pal International Inc. HP Highrock Resources Ltd. HRK 0.040 0.045 0.1200 0.0300 Hero Innovation Group Inc. HRO 0.055 0.145 0.2400 0.0150 High Tide Resources Corp. HTRC 0.025 0.030 0.1000 0.0150 Headwater Gold Inc. HWG 0.200 0.240 0.3700 0.1300 Hertz Energy Inc. 6APR2025 Warrants HZ.WT 0.005 0.015 0.0650 0.0100 IC Capitalight Corp. IC 0.090 0.100 0.1000 0.0200 Imagin Medical Inc. IME 0.1300 0.0100 ICEsoft Technologies Canada Corp. ISFT 0.030 0.045 0.0600 0.0050 Irwin Naturals Inc IWIN 0.450 1.2800 0.0500 37 Capital Inc. JJJ 0.080 0.120 0.2500 0.0300 Kings Entertainment Group Inc. JKPT 0.025 0.0500 0.0100 Jolt Health Inc. JOLT 0.005 0.0100 0.0050 79North Inc. JQ 0.035 0.040 0.0400 0.0050 Juva Life Inc. JUVA 0.010 0.010 0.0700 0.0200 TripSitter Clinic Ltd. KETA 0.140 0.1200 0.0150 La Imperial Resources Inc. LAI.X 0.005 0.040 Cumberland Resources Nickel Corp. LAND 0.005 0.010 0.0300 0.0050 Leocor Gold Inc. LECR 0.040 0.045 0.1200 0.0400 LFNT Resources Corp. LFNT 0.025 0.075 0.1050 0.0500 Lida Resources Inc. LIDA 0.540 Global Li-Ion Graphite Corp. LION 0.020 0.025 0.0450 0.0150 SpotLite360 IOT Solutions, Inc LITE 0.020 0.020 0.0400 0.0100 Live Energy Minerals Corp. LIVE 0.500 0.650 0.9400 0.4500 Lanebury Growth Capital Ltd. LLL 0.055 0.195 0.1850 0.0700 Lobe Sciences Ltd. LOBE 0.015 0.020 0.0250 0.0100 Lowell Farms Inc. LOWL 0.010 0.045 0.5600 0.0200 Leopard Lake Gold Corp. LP 0.045 0.070 0.0800 0.0150 Liquid Avatar Technologies Inc. LQID 0.020 Lords & Company Worldwide Holdings Inc. LRDS 0.020 Newlox Gold Ventures Corp. LUX 0.095 0.105 0.1650 0.0700 Luxxfolio Holdings Inc. LUXX 0.010 0.015 0.0900 0.0100 Levitee Labs Inc. LVT 0.005 Mary Agrotechnologies Inc MARY 0.005 0.080 0.0500 0.0050 MedBright AI Investments Inc. MBAI 0.080 0.100 0.3600 0.0500 MindBio Therapeutics Corp. MBIO 0.025 0.035 0.0850 0.0150 Mobilum Technologies Inc. MBLM 0.020 0.0650 0.0050 Medcolcanna Organics Inc. MCCN Nabati Foods Global Inc. MEAL 0.005 0.005 0.0100 0.0050 Cameo Resources Inc. MEO 0.110 0.150 0.1500 0.1000 Lophos Holdings Inc. MESC 0.005 0.010 0.1450 0.0100 Metalite Resources Inc. METL 0.010 0.020 0.0600 0.0100 Maple Leaf Green World Inc. MGW 0.030 0.040 0.1200 0.0200 Marret High Yield Strategies Fund A MHY.UN 0.005 0.0200 0.0050 Plant Veda Foods Ltd MILK 0.025 0.040 0.0500 0.0050 Minas Metals Ltd. MINA 0.005 0.010 0.2000 0.0050 Minera IRL Limited MIRL 0.010 0.015 0.0500 0.0100 Maven Brands Inc MJ 0.010 0.040 0.0400 0.0200 Mijem Newcomm Tech Inc. MJEM 0.005 0.0100 0.0050 Vertical Peak Holdings Inc. MJMJ 0.005 0.005 0.0050 0.0050 Molecule Holdings Inc. MLCL 0.0150 0.0050 Mayo Lake Minerals Inc. MLKM 0.025 0.050 0.0900 0.0100 Metamaterial Exchangeco Inc MMAX 0.160 0.500 5.0000 0.0200 Marret Multi-Strategy Income Fund A MMF.UN 0.005 0.0050 0.0050 Metalo Manufacturing Inc. MMI 0.060 0.1200 0.0600 Mongoose Mining Ltd. MNG 0.025 0.030 0.0600 0.0150 Mojave Brands Inc. MOJO 0.100 1.000 0.7500 0.0900 Molten Metals Corp. MOLT 0.015 0.030 0.0800 0.0200 Doseology Sciences Inc MOOD 0.180 0.300 0.6600 0.0100 Moss Genomics Inc. MOSS 0.010 0.090 0.1500 0.0100 Maclaren Minerals Ltd. MRN 0.045 0.075 0.2000 0.0450 Musk Metals Corp MUSK 0.025 0.030 0.0700 0.0200 Muzhu Mining Ltd. MUZU 0.035 0.045 0.0700 0.0200 Montego Resources Inc. MY 0.015 0.095 0.1700 0.0050 MYND Life Sciences Inc. MYND 0.020 0.030 0.1000 0.0050 Meryllion Resources Corporation MYR 0.020 0.025 0.0800 0.0150 MyndTec Inc. MYTC 0.010 0.080 0.7500 0.0500 PanGenomic Health Inc. NARA 0.050 0.080 0.2600 0.0050 Nation Gold Corp NATN 0.030 0.055 0.0800 0.0250 Nerds On Site Inc. NERD 0.035 0.040 0.0900 0.0300 Class 1 Nickel and Technologies Limited NICO 0.165 0.170 0.2500 0.0100 Nirvana Life Sciences Inc. NIRV 0.030 0.075 0.1150 0.0100 Northern Lights Resources Corp. NLR 0.005 0.010 0.0150 0.0050 New Leaf Ventures Inc. NLV 0.1100 0.0100 Nova Net Lease REIT NNL.U 0.070 0.120 0.5000 0.0400 Nepra Foods Inc. Warrants NPRA.WT 0.005 0.020 0.0150 0.0050 Plaintree Systems Inc. NPT 0.105 0.120 0.1200 0.0300 NanoSphere Health Sciences Inc. NSHS 0.035 0.045 0.0500 0.0050 NSJ Gold Corp. NSJ 0.030 0.080 0.1500 0.0150 Newterra Resources Inc. NT 0.040 0.070 0.1000 0.0300 Nass Valley Gateway Ltd. NVG 0.210 0.0800 0.0100 North Valley Resources Ltd. NVR 0.030 0.085 0.1000 0.0300 New Wave Holdings Corp. NWAI 0.015 0.020 0.0800 0.0100 Nuinsco Resources Limited NWI 0.005 0.010 0.0100 0.0050 NextGen Digital Platforms Inc. NXT 0.050 0.060 0.2050 0.0500 Nexco Resources Inc. NXU.X 0.005 0.010 0.0400 0.0050 Optimind Pharma Corp. OMND 0.005 0.010 0.0250 0.0050 Organic Potash Corporation OPC 0.005 0.0100 0.0050 Origen Resources Inc. ORGN 0.055 0.060 0.0750 0.0200 Orion Nutraceuticals Inc. ORI Ovation Science Inc OVAT 0.020 0.025 0.0600 0.0100 XTM Inc. PAID 0.045 0.045 0.2000 0.0500 Planet Based Foods Global Inc. PBF 0.045 0.1750 0.0050 Prophecy DeFi Inc. PDFI 0.005 0.010 0.0500 0.0050 PUDO Inc. PDO 0.060 0.145 0.6500 0.0350 Peak Minerals Ltd. PEK 0.065 0.100 0.1000 0.0350 Perk Labs Inc. PERK 0.010 0.010 0.0200 0.0050 Pegmatite One Lithium and Gold Corp. PGA 0.010 0.015 0.1800 0.0100 Patriot Gold Corp. PGOL 0.005 0.140 0.1450 0.0700 Planet Green Metals Inc. PGR 0.090 0.095 0.1400 0.0400 PeakBirch Commerce Inc. PKB ParcelPal Logistics Inc PKG 0.005 0.005 0.0900 0.0050 Playground Ventures Inc. PLAY 0.010 0.015 0.0500 0.0050 Cannibble Food-Tech Ltd PLCN 0.025 0.030 0.2800 0.0200 Plank Ventures Ltd. PLNK 0.035 0.070 0.0800 0.0250 Better Plant Sciences Inc. PLNT.X 0.015 0.0450 0.0150 Planet 13 Holdings Inc. 7MAR2029 Warrants PLTH.WT 0.130 0.190 0.2400 0.0900 Peloton Minerals Corporation PMC 0.095 0.105 0.1400 0.0750 Prisma Exploration Inc PMS 0.135 0.300 0.2500 0.0850 Pangea Natural Foods Inc. PNGA 0.035 0.045 0.1900 0.0100 Poko Innovations Inc. POKO Polaris Northstar Capital Corp. POLE 0.150 POWR Lithium Corp. POWR 0.030 0.050 0.2700 0.0200 Prime Drink Group Corp. PRME 0.750 0.750 0.1600 0.0900 PR Technology Inc. PRTI 0.100 0.100 Prudent Minerals Corp. PRUD 0.025 0.030 0.0800 0.0200 PowerStone Metals Corp. PS 0.035 0.050 0.0750 0.0250 Pasinex Resources Limited PSE 0.015 0.030 0.0550 0.0150 Pure Extracts Technologies Corp PULL 0.010 Stock Trend Capital Inc. PUMP 0.010 0.0150 0.0050 Captiva Verde Wellness Corp. PWR 0.020 0.030 0.0850 0.0100 Planet Ventures Inc. PXI 0.030 0.035 0.0300 0.0200 Quantum Battery Metals Corp QBAT 0.065 0.080 0.4900 0.0250 Quinsam Capital Corporation QCA 0.040 0.050 0.0700 0.0400 Quimbaya Gold Inc. QIM 0.435 0.460 0.6800 0.1800 Quizam Media Corporation QQ 0.015 0.060 0.0600 0.0050 Radial Research Corp RAD 0.010 0.015 0.0200 0.0100 Ramm Pharma Corp. RAMM 0.015 0.020 0.0950 0.0150 Rumble Resources Inc. RB 0.165 0.255 0.4000 0.1650 RDARS Inc. RDRS 0.050 0.3150 0.0400 Resource Centrix Holdings Inc. RECE 2.450 2.8000 0.0500 The Hash Corporation REZN 0.005 0.0050 0.0050 Reflex Advanced Materials Corp. RFLX 0.045 0.055 0.3050 0.0200 Red Lake Gold Inc. RGLD 0.100 0.120 0.1300 0.0400 Royalties Inc. RI 0.025 0.035 0.0550 0.0100 Raffles Financial Group Limited RICH Rise Gold Corp. RISE 0.170 0.195 0.4000 0.1250 Rockland Resources Ltd RKL 0.030 0.035 0.0650 0.0100 Rift Valley Resources Corp. RVR 0.040 Rockex Mining Corporation RXM 0.010 0.025 0.0300 0.0100 SALi Lithium Corp. SALI 0.120 0.150 0.4000 0.1400 Silver Sands Resources Corp. SAND 0.040 0.050 0.1700 0.0500 SBD Capital Corp. SBD 0.035 0.075 0.1750 0.0200 Steadright Critical Minerals Inc. SCM 0.025 0.035 0.1100 0.0200 Seahawk Gold Corp. SEAG 0.230 0.280 0.3100 0.0500 Sierra Grande Minerals Inc. SGRO 0.065 0.090 0.2450 0.0350 ShiftCarbon Inc. SHFT 0.015 0.015 Shoal Point Energy Ltd. SHP 0.035 0.040 0.0900 0.0200 Silo Wellness Inc. SILO 0.005 0.010 Sixty Six Capital Inc. SIX 0.030 0.040 0.0500 0.0150 Sekur Private Data Ltd. SKUR 0.025 0.040 0.2050 0.0200 Starlo Ventures Ltd. SLO 0.050 0.2500 0.0800 Slave Lake Zinc Corp SLZ 0.025 0.040 0.0450 0.0100 Sunniva Inc. SNN 0.145 79 Resources Ltd. SNR 0.045 0.090 0.0950 0.0100 Spey Resources Corp. SPEY 0.035 0.055 0.0900 0.0050 Spacefy Inc. SPFY 0.005 0.010 0.0300 0.0050 Spod Lithium Corp. SPOD 0.030 0.050 0.1150 0.0250 Sproutly Canada Inc. SPR 0.005 0.020 Sweet Poison Spirits Inc. SPS 0.020 0.050 0.1500 0.0050 SQID Technologies Limited SQID 0.005 0.180 0.0250 0.0050 Squatex Energy and Ressources Inc. SQX 0.005 0.0500 0.0050 Sorrento Resources Ltd. SRS 0.170 0.210 0.2900 0.0800 Starmet Ventures Inc. STAR 0.050 0.300 0.2000 0.0050 Stem Holdings Inc. STEM 0.350 0.350 0.7500 0.0050 StrategX Elements Corp. STGX 0.105 0.180 0.2900 0.0700 StateHouse Holdings Inc STHZ 0.020 0.030 0.1150 0.0100 Silverstock Metals Inc. STK 0.165 0.330 0.3300 0.0800 StickIt Technologies Inc. STKT 0.010 0.2200 0.0050 Stearman Resources Inc. STMN 0.040 0.060 0.0650 0.0200 S2 Minerals Inc. STWO 0.085 0.100 0.1050 0.0500 Starrex International Ltd. STX 0.070 0.300 0.7500 0.1000 Supernova Metals Corp. SUPR 0.205 0.250 0.2650 0.0100 SureNano Science Ltd SURE 0.055 0.085 0.1400 0.0050 SWMBRD Sports Inc. SWIM 0.250 0.0700 0.0050 Sixty North Gold Mining Inc. SXTY 0.125 0.160 0.4000 0.0300 Talmora Diamond Inc. TAI 0.055 0.060 0.0950 0.0100 Tana Resources Corp. TANA 0.030 0.040 0.0800 0.0100 Transcanna Holdings Inc. TCAN 0.010 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 0.005 0.1100 0.0050 Canadian Nexus Team Ventures Corp TEAM 0.070 1.090 0.1350 0.0700 Telecure Technologies Inc. TELE 0.010 Tempus Capital Inc. TEMP 0.045 0.075 0.1300 0.0050 Terranueva Corporation TEQ 0.005 0.0300 0.0050 Terra Balcanica Resources Corp. TERA 0.090 0.100 0.2150 0.0200 Tevano Systems Holdings Inc. TEVO 0.020 0.0550 0.0100 Torrent Gold Inc. TGLD 0.030 0.100 0.1300 0.0200 THC Biomed Intl Ltd THC 0.020 0.0350 0.0100 Talent Infinity Resource Developments Inc. TICO 0.500 2.000 QNB Metals Inc. TIM.X 0.010 0.015 0.0800 0.0100 Tower One Wireless Corp. TO 0.030 0.100 Tony G Co-Investment Holdings Ltd. TONY 0.325 0.425 0.9000 0.0500 Trilogy AI Corp. TRAI 0.115 0.140 0.4700 0.0050 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 99.0000 75.0000 TruTrace Technologies Inc. TTT 0.010 Two Hands Corporation TWOH 0.005 5.0000 0.0050 The Yumy Candy Company Inc TYUM 0.065 0.130 0.3800 0.0450 Global UAV Technologies Ltd. UAV 0.140 0.210 0.2400 0.1250 Ubique Minerals Limited UBQ 0.025 0.030 0.1150 0.0200 Uriel Gas Holdings Corp. UGH 0.010 0.015 0.1100 0.0100 Urbana Corporation URB 4.570 5.760 6.0200 4.6200 Urbana Corporation A NV URB.A 4.890 4.940 5.1000 4.1000 Vegano Foods Inc. VAGN 0.005 0.0250 0.0100 Volatus Capital Corp. VC 0.010 0.015 0.0150 0.0050 Boosh Plant-Based Brands Inc. VEGI 0.005 0.0200 0.0050 Veji Holdings Ltd. VEJI.X 0.010 0.095 0.1250 0.0050 Vencanna Ventures Inc. VENI 0.005 0.015 0.0700 0.0050 New Frontier Ventures Inc. VFI.X 0.020 0.250 0.1950 0.0050 Vibe Growth Corporation VIBE 0.145 0.265 0.5000 0.0150 Vice Health and Wellness Inc. VICE 0.005 0.005 0.0200 0.0050 Volta Metals Ltd. VLTA 0.045 0.055 0.2000 0.0300 Voltage Metals Corp. VOLT 0.015 0.020 0.0400 0.0050 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.005 0.0300 0.0050 Valdor Technology International Inc. VTI 0.250 Way of Will Inc. WAY 0.005 0.035 Waraba Gold Limited WBGD 0.010 0.015 0.1000 0.0050 WPD Pharmaceuticals Inc. WBIO 0.005 0.0350 0.0050 FintechWerx International Software Services Inc. WERX 0.060 0.1500 0.0500 Winston Gold Corp. WGC 0.010 West Island Brands Inc WIB 3.350 Westmount Minerals Corp WMC 0.010 0.020 0.0500 0.0100 Waskahigan Oil & Gas Corp. WOGC 0.030 0.055 0.1300 0.0050 Waverunner Capital Inc. WRUN 0.005 0.0250 0.0050 WSM Ventures Corp. WSM.X 0.005 0.0050 0.0050 Western Star Resources Inc. WSR 0.085 0.175 0.2100 0.0150 Greenrise Global Brands Inc. XCX 0.010 0.015 0.0400 0.0050 Xigem Technologies Corporation XIGM 0.010 0.020 0.1500 0.0050 XRApplied Technologies Inc XRA XS Financial Inc. XSF 0.050 0.055 0.0600 0.0200 Xtacy Therapeutics Corp. XTCY 0.015 0.025 0.1150 0.0200 Yooma Wellness Inc. YOOM 0.005 ZeU Technologies Inc. ZEU 0.010 0.020 0.0350 0.0050 Zoglos Food Corp. ZOG 0.070 0.100 0.1850 0.0050 Trades: 7,371 Total Volume: 50,231,814 Total Value: $10,440,620 Advanced: 120 Declined: 138 Unchanged: 521 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.