CNSX Trading Daily Market Summary September 17 2024 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 238 0.9600 0.9100 0.9200 -0.0400 1.8400 0.7600 Abound Energy Inc. ABND 617 0.0900 0.0900 0.0900 -0.0100 0.6000 0.0050 ACME Lithium Inc. ACME 330 0.0400 0.0400 0.0400 0.0000 0.1900 0.0350 Alpha Cognition Inc. ACOG 214 0.5400 0.5200 0.5300 -0.0200 0.9900 0.2300 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 2 0.1950 0.0000 0.6800 0.1150 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 0 0.2000 0.0000 0.5900 0.1350 Aduro Clean Technologies Inc. ACT 327 6.2400 6.0100 6.1400 +0.1000 7.0200 0.9300 Adaptogenics Health Corp. ADPT 80 0.0250 0.0250 0.0250 0.0000 0.0450 0.0150 Advantex Marketing International Inc. ADX 60 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Aether Global Innovations Corp. AETH 30 0.0400 0.0350 0.0350 0.0000 0.0650 0.0150 Affinity Metals Corp. AFF 0 0.0150 0.0000 0.0600 0.0100 Affinor Growers Inc. AFI 20 0.0500 0.0500 0.0500 +0.0050 0.2600 0.0400 Arctic Fox Lithium Corp. AFX 590 0.0100 0.0100 0.0100 +0.0050 0.1150 0.0050 Avanti Gold Corp. AGC 1785 0.1000 0.0900 0.0950 +0.0050 0.4400 0.0850 Algernon Pharmaceuticals Inc. AGN 55 0.1000 0.0950 0.0950 -0.0050 0.1650 0.0500 NetraMark Holdings Inc. AIAI 2 0.1750 0.0000 0.4900 0.1550 AlphaGen Intelligence Corp. AIC 70 0.0150 0.0150 0.0150 0.0000 0.1650 0.0100 Generative AI Solutions Corp. AICO 14 0.1350 0.1100 0.1100 -0.0150 0.7300 0.0650 Genesis AI Corp. AIG 1032 0.0400 0.0400 0.0400 0.0000 0.2550 0.0350 AI-ML Innovations Inc. AIML 1010 0.0850 0.0650 0.0700 -0.0150 0.1600 0.0400 Aion Therapeutic Inc. AION 228 0.0100 0.0100 0.0100 -0.0050 0.0250 0.0050 Trenchant Technologies Capital Corp. AITT 20 0.2400 0.2400 0.2400 -0.0250 0.3500 0.0100 Alpha Copper Corp ALCU 70 0.1600 0.1550 0.1550 -0.0050 0.4800 0.0700 Alma Gold Inc. ALMA 30 0.0700 0.0700 0.0700 0.0000 0.1250 0.0250 AmmPower Corp AMMP 108 0.0150 0.0150 0.0150 +0.0050 0.1800 0.0100 Abitibi Metals Corp. AMQ 1933 0.3500 0.3350 0.3450 +0.0050 0.7600 0.0600 Anonymous Intelligence Company Inc. ANON 50 0.0950 0.0850 0.0850 +0.0050 0.2900 0.0050 Appia Rare Earths & Uranium Corp API 2894 0.0850 0.0700 0.0850 +0.0050 0.3100 0.0600 AAPKI Ventures Inc. APKI 10 0.1200 0.1200 0.1200 +0.0250 0.2500 0.0400 Global Compliance Applications Corp. APP 10491 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Argyle Resources Corp. ARGL 2152 0.9500 0.9300 0.9500 +0.0100 0.9500 0.4500 Armada Mercantile Ltd. ARM 20 0.4950 0.4950 0.4950 +0.1650 0.5000 0.1500 Argo Gold Inc. ARQ 1275 0.0900 0.0850 0.0900 +0.0150 0.1100 0.0600 Ares Strategic Mining Inc. ARS 525 0.1650 0.1600 0.1650 +0.0050 0.2400 0.1200 Arway Corporation ARWY 358 0.0850 0.0600 0.0850 +0.0050 0.9500 0.0450 Asante Gold Corporation ASE 285 1.4700 1.4000 1.4500 -0.0300 1.7500 0.8300 Ashley Gold Corp ASHL 310 0.0500 0.0500 0.0500 0.0000 0.1500 0.0400 Atco Mining Inc. ATCM 2810 0.0200 0.0200 0.0200 0.0000 0.1250 0.0150 Aether Catalyst Solutions, Inc. ATHR 29 0.0300 0.0300 0.0300 -0.0300 0.1500 0.0150 Atmofizer Technologies Inc. ATMO 30 0.0400 0.0400 0.0400 -0.0050 0.1050 0.0200 Inflection Resources Ltd. AUCU 1255 0.1600 0.1500 0.1550 -0.0050 0.2550 0.1450 Emperor Metals Inc. AUOZ 443 0.0925 0.0850 0.0850 0.0000 0.1800 0.0550 Avarone Metals Inc. AVM.X 40 0.0150 0.0150 0.0150 -0.0050 0.0450 0.0050 Awakn Life Sciences Corp. AWKN 57 0.1100 0.1050 0.1100 +0.0250 0.2300 0.0600 Ameriwest Lithium Inc. AWLI 2 0.1900 0.0000 0.6100 0.0650 Aurwest Resources Corporation AWR 200 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 552 2.9500 2.8000 2.8000 -0.0600 5.5000 1.4700 Ayr Wellness Inc. 7FEB2026 Warrants AYR.WT.U 15 1.0400 1.0000 1.0000 -0.1500 2.2000 0.4050 Ayurcann Holdings Corp AYUR 20 0.0500 0.0500 0.0500 +0.0050 0.1700 0.0100 BacTech Environmental Corporation BAC 60 0.0300 0.0300 0.0300 0.0000 0.0950 0.0250 Dark Star Minerals Inc. BATT 1000 0.0400 0.0350 0.0350 -0.0050 0.0600 0.0150 Blueberries Medical Corp. BBM 1110 0.0200 0.0150 0.0200 +0.0050 0.0400 0.0050 Blackbird Critical Metals Corp. BBRD 40 0.0350 0.0350 0.0350 +0.0050 0.2050 0.0250 BetterLife Pharma Inc. BETR 350 0.1250 0.1250 0.1250 -0.0050 0.1950 0.0500 BevCanna Enterprises Inc. BEV 95 0.6500 0.6500 0.6500 +0.0100 2.0000 0.0100 Giant Mining Corp. BFG 221 0.2500 0.2350 0.2350 -0.0150 1.7800 0.0100 Big Gold Inc. BG 2405 0.0250 0.0250 0.0250 -0.0050 0.0500 0.0150 BioHarvest Sciences Inc. BHSC 30 7.8000 7.5500 7.8000 +0.2000 9.2000 0.1600 BioVaxys Technology Corp. BIOV 4098 0.0600 0.0500 0.0600 +0.0050 0.1000 0.0100 Blender Bites Limited BITE 10 1.0000 1.0000 1.0000 +0.0500 3.0000 0.8000 Britannia Life Sciences Inc. BLAB 100 0.0600 0.0600 0.0600 0.0000 0.1100 0.0300 Blue Lagoon Resources Inc. BLLG 370 0.1200 0.1050 0.1200 0.0000 0.1850 0.0800 Cannabix Technologies Inc. BLO 147 0.4700 0.4300 0.4500 0.0000 0.8800 0.1600 Cryptoblox Technologies Inc. BLOX 91 0.1250 0.1200 0.1250 -0.0050 0.7400 0.0200 Blast Resources Inc. BLST 14 0.0300 0.0300 0.0300 0.0000 0.2700 0.0250 BioNxt Solutions Inc. BNXT 445 0.2000 0.1950 0.1950 0.0000 0.7500 0.1700 Beyond Oil Ltd. BOIL 440 1.6000 1.4700 1.6000 +0.1450 1.9000 0.4000 Bolt Metals Corp. BOLT 110 0.4250 0.3950 0.4200 +0.0200 0.5500 0.2800 Galloper Gold Corp. BOOM 4671 0.1200 0.1000 0.1150 0.0000 0.1650 0.0700 BrandPilot AI Inc. BPAI 390 0.0300 0.0300 0.0300 0.0000 0.0900 0.0250 BRS Resources Ltd. BRS 55 0.2000 0.1950 0.1950 -0.0050 0.5000 0.1500 BluSky Carbon Inc. BSKY 2062 0.5700 0.5200 0.5600 +0.0100 0.9000 0.4500 Bluesky Digital Assets Corp. BTC 1394 0.0550 0.0500 0.0500 0.0000 0.1200 0.0150 Quest Critical Metals Inc. BULL 195 0.0900 0.0750 0.0900 +0.0100 0.6700 0.0750 BioMark Diagnostics Inc. BUX 10 0.2400 0.2400 0.2400 -0.0100 0.3150 0.1950 Blockchain Venture Capital Inc. BVCI 21 0.4450 0.3600 0.4450 +0.0850 1.3500 0.2500 Beyond Lithium Inc. BY 2471 0.0450 0.0400 0.0400 -0.0050 0.5100 0.0300 Bayridge Resources Corp. BYRG 876 0.1400 0.1300 0.1350 +0.0050 0.8700 0.0950 KWG Resources Inc. CACR 708 0.0150 0.0150 0.0150 0.0000 0.0250 0.0100 KWG Resources Inc. MVS CACR.A 0 2.4500 0.0000 2.4500 1.0000 Radio Fuels Energy Corp. CAKE 70 0.1350 0.1350 0.1350 0.0000 0.2150 0.1050 Caprock Mining Corp CAPR 2330 0.0300 0.0250 0.0300 +0.0050 0.0650 0.0050 Cascade Copper Corp. CASC 250 0.0450 0.0350 0.0350 -0.0100 0.1100 0.0300 CAT Strategic Metals Corporation CAT 2800 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Core Assets Corp. CC 695 0.0700 0.0700 0.0700 0.0000 0.2650 0.0600 Carlyle Commodities Corp. CCC 2590 0.0300 0.0300 0.0300 0.0000 0.2100 0.0250 Canadian Copper Inc. CCI 1206 0.0850 0.0800 0.0800 0.0000 0.1150 0.0550 CDN Maverick Capital Corp CDN 25 0.1100 0.1100 0.1100 0.0000 0.7200 0.1100 Cerro de Pasco Resources Inc. CDPR 3435 0.1600 0.1450 0.1500 -0.0050 0.1900 0.0700 Cartier Silver Corporation CFE 381 0.1700 0.1650 0.1650 -0.0050 0.4050 0.1400 CleanGo Innovations Inc. CGII 1 0.4050 0.0000 1.7500 0.0500 ChitogenX Inc. CHGX 7 0.0150 0.0000 0.1400 0.0050 Ciscom Corp. CISC 760 0.1000 0.0750 0.0900 -0.0050 0.3500 0.0400 Cresco Labs Inc. CL 1270 2.3100 2.2500 2.2500 -0.0600 3.5800 1.4500 Christina Lake Cannabis Corp CLC 150 0.0400 0.0400 0.0400 -0.0050 0.1250 0.0250 Cape Lithium Corp. CLI 2 0.3200 0.0000 0.6000 0.2000 Clarity Metals Corp. CMET 1920 0.0500 0.0400 0.0450 0.0000 0.1000 0.0300 Cullinan Metals Corp CMT 10 0.0150 0.0150 0.0150 -0.0050 0.3000 0.0150 Core Nickel Corp. CNCO 20362 0.2500 0.0950 0.2500 +0.1700 0.4200 0.0150 CENTR Brands Corp. CNTR 4 0.0150 0.0000 0.2100 0.0100 Canter Resources Corp CRC 132 0.1000 0.1000 0.1000 +0.0050 0.9900 0.0700 Corcel Exploration Inc CRCL 240 0.1000 0.1000 0.1000 +0.0050 0.2000 0.0050 Cruz Battery Metals Corp. CRUZ 858 0.0450 0.0400 0.0400 -0.0100 0.0800 0.0250 Copper Standard Resources Inc. CSR 95 0.5000 0.5000 0.5000 0.0000 0.6500 0.1500 Cascada Silver Corp. CSS 360 0.0300 0.0300 0.0300 +0.0050 0.0500 0.0100 C2C Metals Corp. CTOC 260 0.0900 0.0850 0.0850 0.0000 0.2600 0.0250 Cult Food Science Corp CULT 1707 0.0800 0.0750 0.0750 -0.0050 0.4250 0.0300 City View Green Holdings Inc. CVGR 336 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 C21 Investments Inc. CXXI 268 0.3400 0.3150 0.3150 -0.0150 0.6400 0.2650 Cybeats Technologies Corp. CYBT 197 0.1900 0.1850 0.1900 +0.0100 0.7300 0.1300 Discovery Lithium Inc. DCLI 331 0.0900 0.0900 0.0900 -0.0050 0.6600 0.0800 Direct Communication Solutions Inc. DCSI 14 3.1500 3.1500 3.1500 0.0000 3.5700 0.7500 Delta Cleantech Inc. DELT 1442 0.0300 0.0200 0.0200 -0.0100 0.0650 0.0150 Diagnamed Holdings Corp. DMED 6540 0.0100 0.0050 0.0100 0.0000 0.0700 0.0050 Rapid Dose Therapeutics Corp. DOSE 90 0.1500 0.1400 0.1400 -0.0050 0.2750 0.0900 Draganfly Inc. DPRO 61 3.3900 3.1500 3.3900 +0.2400 3.5800 0.1350 Defence Therapeutics Inc DTC 111 0.5400 0.5400 0.5400 -0.0100 3.0100 0.5200 EagleOne Metals Corporation EAGL 65 0.4550 0.4550 0.4550 -0.1450 0.6000 0.2500 Eat & Beyond Global Holdings Inc EATS 1 0.0550 0.0000 0.2400 0.0400 Edgemont Gold Corp. EDGM 1000 0.0450 0.0450 0.0450 +0.0050 0.0750 0.0400 Element79 Gold Corp. ELEM 702 0.1350 0.1200 0.1250 -0.0050 0.4400 0.0950 EMP Metals Corp. EMPS 1140 0.5000 0.4600 0.4600 -0.0350 0.5800 0.2800 Enertopia Corp. ENRT 2890 0.0100 0.0100 0.0100 0.0000 0.0350 0.0100 1CM Inc EPIC 80 0.3000 0.2500 0.2500 -0.0500 2.5000 0.2500 Eagle Royalties Ltd. ER 833 0.1000 0.0900 0.0900 -0.0050 0.1850 0.0800 Eureka Lithium Corp. ERKA 445 0.2950 0.2850 0.2850 -0.0050 0.7700 0.0600 Replenish Nutrients Holding Corp. ERTH 800 0.0400 0.0400 0.0400 0.0000 0.0950 0.0400 ESGold Corp. ESAU 5 0.1250 0.1250 0.1250 0.0000 0.2150 0.0150 EnviroMetal Technologies Inc. ETI 100 0.0150 0.0150 0.0150 +0.0050 0.0500 0.0050 Etruscus Resources Corp. ETR 320 0.0850 0.0700 0.0850 0.0000 0.1500 0.0300 EV Minerals Corporation EVM 20 0.0150 0.0150 0.0150 0.0000 0.1150 0.0100 Foremost Lithium Resource & Technology Ltd. FAT 13 4.2200 4.1600 4.1800 -0.0200 5.7900 2.6000 FE Battery Metals Corp. FE 403 0.0750 0.0600 0.0700 -0.0050 0.5000 0.0600 55 North Mining Inc. FFF 110 0.0200 0.0200 0.0200 +0.0100 0.0500 0.0100 4Front Ventures Corp. FFNT 170 0.0700 0.0700 0.0700 0.0000 0.3750 0.0650 First Growth Funds Limited FGFL 6 0.0050 0.0000 0.0150 0.0050 Koios Beverage Corp. FIT 659 0.3500 0.1600 0.1950 -0.1600 0.3550 0.0050 First Lithium Minerals Corp. FLM 1160 0.1000 0.0850 0.1000 +0.0050 0.1200 0.0450 FendX Technologies Inc. FNDX 401 0.1800 0.1550 0.1750 +0.0050 0.4400 0.1500 Fathom Nickel Inc. FNI 5402 0.0400 0.0350 0.0350 0.0000 0.2850 0.0350 Fineqia International Inc. FNQ 110 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Forge Resources Corp. FRG 5955 0.6400 0.5700 0.5700 -0.0400 0.9400 0.1900 First Tellurium Corp. FTEL 800 0.1200 0.1150 0.1200 +0.0050 0.1400 0.0650 Flow Metals Corp. FWM 120 0.0600 0.0600 0.0600 -0.0100 0.0950 0.0500 Gander Gold Corporation GAND 105 0.2000 0.1800 0.2000 -0.0100 0.3000 0.0300 GreenBank Capital Inc. GBC 1799 0.0200 0.0150 0.0150 -0.0150 0.0450 0.0100 Golden Cariboo Resources Ltd. GCC 1876 0.2400 0.2200 0.2200 -0.0200 0.3600 0.0250 Great Eagle Gold Corp. GEGC 5 0.1600 0.1600 0.1600 -0.0450 0.5800 0.0700 GameOn Entertainment Technologies Inc GET 80 0.0600 0.0600 0.0600 0.0000 0.2000 0.0550 The Good Flour Corp. GFCO 180 0.0800 0.0800 0.0800 -0.0200 0.3200 0.0800 Generic Gold Corp. GGC 260 0.0600 0.0300 0.0350 -0.0250 0.1200 0.0300 General Copper Gold Corp. GGLD 100 0.0300 0.0300 0.0300 -0.0100 0.0900 0.0250 Global Hemp Group Inc. GHG 7 0.0250 0.0000 0.1200 0.0150 Golden Rapture Mining Corporation GLDR 1575 0.2150 0.1900 0.2000 -0.0100 0.3500 0.1100 Golden Spike Resources Corp GLDS 404 0.2100 0.2050 0.2050 -0.0050 0.3000 0.0600 Golden Lake Exploration Inc. GLM 1925 0.0650 0.0650 0.0650 +0.0050 0.0850 0.0350 Glow LifeTech Corp GLOW 2055 0.0500 0.0500 0.0500 -0.0100 0.1400 0.0200 GOAT Industries Ltd GOAT 2 0.1400 0.0000 0.2250 0.0600 Go Metals Corp GOCO 1513 0.0400 0.0300 0.0400 +0.0100 0.1350 0.0250 Goldrea Resources Corp. GOR 30 0.0150 0.0150 0.0150 +0.0050 0.0250 0.0100 Graycliff Exploration Limited GRAY 101 0.0250 0.0250 0.0250 0.0000 0.1000 0.0150 Green Bridge Metals Corporation GRBM 3265 0.2200 0.2100 0.2200 +0.0100 0.2500 0.0400 Geologica Resource Corp. GRCM 0 0.0450 0.0000 0.0600 0.0300 Madison Metals Inc. GREN 508 0.1850 0.1850 0.1850 0.0000 0.7500 0.1275 Grown Rogue International Inc. GRIN 2461 0.8900 0.8700 0.8900 0.0000 1.1500 0.2800 Great Republic Mining Corp. GRM 400 0.0150 0.0150 0.0150 -0.0100 0.0800 0.0100 Weekapaug Lithium Limited GRUV 12304 0.0450 0.0350 0.0400 -0.0050 0.0500 0.0050 Golden Shield Resources Inc. GSRI 13193 0.0950 0.0550 0.0750 +0.0100 0.2600 0.0300 Getchell Gold Corp. GTCH 1935 0.1500 0.1400 0.1500 -0.0100 0.2200 0.0850 Green Thumb Industries Inc. GTII 1154 14.6200 14.1700 14.2400 -0.3700 21.5000 10.4400 Greenway Greenhouse Cannabis Corporation GWAY 317 0.2600 0.2600 0.2600 +0.0100 0.3800 0.1300 Greenridge Exploration Inc. GXP 150 0.8200 0.8000 0.8100 -0.0200 1.2600 0.4500 Silver Hammer Mining Corp HAMR 605 0.0550 0.0450 0.0550 0.0000 0.2000 0.0350 Hardcore Discoveries Ltd. HARD 1 0.1050 0.0000 0.2500 0.0100 Happy Belly Food Group Inc. HBFG 444 0.5300 0.4950 0.5200 0.0000 0.6400 0.1350 Hillcrest Energy Technologies Ltd. HEAT 339 0.2400 0.2300 0.2400 -0.0050 0.4700 0.1950 Global Helium Corp. HECO 261 0.0800 0.0550 0.0700 +0.0150 0.2750 0.0550 Herbal Dispatch Inc. HERB 12 0.0500 0.0500 0.0500 0.0000 0.0650 0.0050 Hercules Resources Corp. HERC 18 0.0650 0.0650 0.0650 -0.0050 0.5000 0.0650 Hydrograph Clean Power Inc HG 2285 0.1200 0.1100 0.1150 0.0000 0.2200 0.0700 Heritage Mining Ltd. HML 6 0.0500 0.0000 0.0800 0.0250 Sol Strategies Inc. HODL 771 0.1900 0.1800 0.1900 0.0000 0.1950 0.0650 Hybrid Power Solutions Inc. HPSS 90539 0.1000 0.0400 0.0500 -0.0600 0.6400 0.0400 Highrock Resources Ltd. HRK 240 0.0400 0.0400 0.0400 -0.0050 0.1200 0.0300 Highlander Silver Corp. HSLV 0 0.7500 0.0000 0.9900 0.1200 Hi-View Resources Inc HVW 0 0.0150 0.0000 0.0600 0.0150 Headwater Gold Inc. HWG 293 0.2400 0.2000 0.2000 +0.0050 0.3700 0.1300 HYTN Innovations Inc HYTN 115 0.2400 0.2400 0.2400 -0.0100 0.4150 0.0400 Hertz Energy Inc. HZ 2326 0.1050 0.0825 0.0850 -0.0150 0.3150 0.0400 infinitii ai inc. IAI 130 0.0600 0.0600 0.0600 +0.0050 0.1200 0.0250 iAnthus Capital Holdings Inc. IAN 311 0.0200 0.0150 0.0150 0.0000 0.0550 0.0100 International Battery Metals Ltd. IBAT 40 0.9200 0.8800 0.8800 -0.0700 1.9900 0.6900 Integrated Cyber Solutions Inc. ICS 3500 0.0600 0.0400 0.0400 -0.0200 0.3700 0.0400 ThreeD Capital Inc. IDK 4858 0.2900 0.2650 0.2650 -0.0300 0.8700 0.2100 IM Cannabis Corp. IMCC 0 3.0200 0.0000 5.0000 0.2400 Interra Copper Corp IMCX 290 0.0950 0.0850 0.0850 +0.0050 0.3200 0.0800 InnoCan Pharma Corporation INNO 6 0.2400 0.2400 0.2400 0.0000 0.4100 0.1850 Inverite Insights Inc. INVR 10 0.0450 0.0450 0.0450 0.0000 0.0800 0.0200 ImagineAR Inc. IP 643 0.0500 0.0450 0.0450 0.0000 0.1100 0.0150 Irving Resources Inc. IRV 120 0.3600 0.3600 0.3600 0.0000 0.6800 0.3250 Inspiration Energy Corp. ISP 20 0.0400 0.0400 0.0400 -0.0100 0.1000 0.0100 Izotropic Corporation IZO 180 0.0800 0.0750 0.0800 0.0000 0.2800 0.0750 James Bay Resources Limited JBR 65 0.0200 0.0200 0.0200 0.0000 0.0700 0.0200 37 Capital Inc. JJJ 140 0.0950 0.0950 0.0950 +0.0050 0.2500 0.0300 Jolt Health Inc. JOLT 150 0.0100 0.0100 0.0100 +0.0050 0.0150 0.0050 79North Inc. JQ 3260 0.0400 0.0350 0.0350 -0.0050 0.0400 0.0050 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 385 0.7700 0.7100 0.7100 -0.0500 1.4600 0.5400 Intellabridge Technology Corporation KASH 50 0.0700 0.0700 0.0700 +0.0100 0.2300 0.0400 Kobrea Exploration Corp. KBX 267 0.5000 0.4900 0.5000 -0.0200 0.8000 0.2500 American Potash Corp. KCL 3693 0.0950 0.0800 0.0950 +0.0150 0.0950 0.0300 King Global Ventures Inc. KING 30 0.4000 0.4000 0.4000 +0.0500 0.6500 0.3500 KO Gold Inc. KOG 150 0.4000 0.4000 0.4000 -0.0050 0.6100 0.2500 Kuya Silver Corporation KUYA 401 0.3700 0.3550 0.3550 -0.0050 0.4550 0.1950 Kingsview Minerals Ltd. KVM 14650 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Metasphere Labs Inc. LABZ 857 0.1700 0.1550 0.1700 0.0000 0.1850 0.1200 Cumberland Resources Nickel Corp. LAND 0 0.0100 0.0000 0.0300 0.0050 Lancaster Resources Inc. LCR 4350 0.0150 0.0100 0.0100 -0.0050 0.1250 0.0100 Leocor Gold Inc. LECR 232 0.0400 0.0400 0.0400 -0.0050 0.1200 0.0400 Lexston Mining Corporation LEXT 3393 0.0850 0.0600 0.0850 +0.0200 0.1300 0.0450 LaFleur Minerals Inc. LFLR 20 0.3500 0.3350 0.3350 -0.0450 0.4950 0.0700 Li-Metal Corp. LIM 160 0.0600 0.0500 0.0600 +0.0050 0.2950 0.0400 Global Li-Ion Graphite Corp. LION 30 0.0250 0.0250 0.0250 +0.0050 0.0450 0.0150 Leopard Lake Gold Corp. LP 0 0.0400 0.0000 0.0800 0.0150 Champion Electric Metals Inc. LTHM 151 0.0200 0.0200 0.0200 0.0000 0.1500 0.0200 Myriad Uranium Corp. M 394 0.2700 0.2550 0.2650 -0.0050 0.4000 0.1450 Max Power Mining Corp MAXX 3149 0.3650 0.3150 0.3200 -0.0250 0.5900 0.1950 MedBright AI Investments Inc. MBAI 1918 0.0700 0.0700 0.0700 +0.0050 0.3600 0.0500 Mabel Ventures Inc. MBL 90 0.1100 0.1100 0.1100 -0.0800 0.2500 0.0600 McLaren Resources Inc. MCL 50 0.0600 0.0600 0.0600 0.0000 0.0800 0.0250 Pharmala Biotech Holdings Inc. MDMA 995 0.0900 0.0800 0.0850 -0.0050 0.3500 0.0650 Modern Plant Based Foods Inc. MEAT 0 0.2600 0.0000 0.5500 0.0400 Mustang Energy Corp. MEC 405 0.3400 0.3250 0.3300 0.0000 0.5000 0.1500 Medaro Mining Corp. MEDA 12 0.1150 0.1150 0.1150 -0.0100 0.4200 0.0350 MegaWatt Lithium and Battery Metals Corp. MEGA 50 0.0150 0.0150 0.0150 0.0000 0.2000 0.0150 Metaguest.AI Incorporated METG 105 0.1700 0.1700 0.1700 0.0000 0.4150 0.1050 Metalite Resources Inc. METL 1 0.0150 0.0000 0.0600 0.0100 Maple Leaf Green World Inc. MGW 132 0.0400 0.0350 0.0350 0.0000 0.1200 0.0200 Military Metals Corp. MILI 710 0.6800 0.6500 0.6500 0.0000 0.6900 0.0050 Minas Metals Ltd. MINA 150 0.0100 0.0100 0.0100 0.0000 0.2000 0.0050 Global Health Clinics Ltd. MJRX 5 0.0400 0.0000 0.2100 0.0100 Mayo Lake Minerals Inc. MLKM 70 0.0500 0.0500 0.0500 -0.0150 0.0900 0.0100 Miata Metals Corp. MMET 869 0.7300 0.6200 0.7300 +0.0300 0.8300 0.1800 Mosaic Minerals Corp. MOC 980 0.0250 0.0200 0.0200 -0.0100 0.0850 0.0100 Molten Metals Corp. MOLT 3600 0.0250 0.0200 0.0200 -0.0050 0.0800 0.0200 Bettermoo(d) Food Corporation MOOO 71 1.3000 1.2700 1.2900 +0.0300 4.0400 0.7000 Micromem Technologies Inc. MRM 5656 0.0600 0.0550 0.0550 -0.0200 0.1200 0.0150 MariMed Inc. MRMD 226 0.2300 0.2300 0.2300 -0.0050 0.7400 0.1500 Maclaren Minerals Ltd. MRN 100 0.0450 0.0450 0.0450 -0.0200 0.2000 0.0450 MTL Cannabis Corp. MTLC 2387 0.1600 0.1050 0.1500 -0.0150 0.6900 0.1050 Promino Nutritional Sciences Inc. MUSL 520 0.0800 0.0700 0.0700 0.0000 0.2900 0.0300 Mountain Valley MD Holdings Inc. MVMD 882 0.0400 0.0300 0.0400 0.0000 0.0800 0.0250 Mydecine Innovations Group Inc. MYCO 60 0.0100 0.0100 0.0100 0.0000 0.2000 0.0050 PanGenomic Health Inc. NARA 106 0.0700 0.0700 0.0700 0.0000 0.2600 0.0050 Basin Uranium Corp NCLR 8 0.2500 0.2500 0.2500 -0.0050 0.7000 0.2000 Nerds On Site Inc. NERD 320 0.0400 0.0400 0.0400 0.0000 0.0900 0.0300 Newfoundland Discovery Corp. NEWD 1310 0.0150 0.0100 0.0150 +0.0050 0.0400 0.0100 New World Solutions Inc. NEWS 18856 0.0300 0.0250 0.0250 0.0000 0.1300 0.0100 Nexus Uranium Corp. NEXU 20 0.3150 0.3150 0.3150 -0.0050 0.9400 0.1650 Nuclear Fuels Inc. NF 30 0.3350 0.3300 0.3300 -0.0300 0.7200 0.2800 Exploits Discovery Corp. NFLD 905 0.0750 0.0700 0.0750 +0.0050 0.1450 0.0600 Delota Corp. NIC 15 0.1150 0.1150 0.1150 -0.0050 0.1700 0.0700 Nine Mile Metals Ltd. NINE 4594 0.0350 0.0300 0.0300 -0.0050 0.1800 0.0300 NorthX Nickel Corp. NIX 2938 0.1250 0.1000 0.1150 +0.0100 0.4100 0.0250 Norsemont Mining Inc. NOM 2032 0.1200 0.1100 0.1200 +0.0100 0.2800 0.0400 Nevada Organic Phosphate Inc. NOP 1717 0.0500 0.0450 0.0500 +0.0050 0.0800 0.0250 Nepra Foods Inc. NPRA 508 0.1000 0.1000 0.1000 0.0000 0.1800 0.0400 Plaintree Systems Inc. NPT 147 0.1200 0.1050 0.1050 -0.0100 0.1200 0.0300 Northstar Gold Corp. NSG 7515 0.0250 0.0250 0.0250 -0.0050 0.0550 0.0250 Nextech3D.AI Corporation. NTAR 2106 0.0850 0.0750 0.0800 -0.0050 0.3350 0.0600 Neotech Metals Corp. NTMC 977 0.1700 0.1500 0.1500 -0.0100 4.1400 0.1500 NU E Power Corp. NUE 105 0.8500 0.6500 0.7500 +0.1000 1.6000 0.6500 Nuran Wireless Inc. NUR 2118 0.1300 0.1200 0.1200 +0.0100 0.2700 0.0850 Nevada Lithium Resources Inc. NVLH 1115 0.1000 0.0950 0.1000 0.0000 0.2850 0.0950 Nova Pacific Metals Corp. NVPC 235 0.3750 0.3550 0.3700 -0.0100 0.4100 0.0300 EnviroGold Global Limited NVRO 925 0.0500 0.0450 0.0500 +0.0050 0.2000 0.0300 Nuinsco Resources Limited NWI 361 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Oberon Uranium Corp. OBRN 30 0.0300 0.0250 0.0250 0.0000 0.0850 0.0200 Permex Petroleum Corporation OIL 33 3.0000 2.6000 2.6000 -0.4000 10.8000 2.6000 Nextleaf Solutions Ltd. OILS 1305 0.0700 0.0700 0.0700 +0.0050 0.2000 0.0450 Omega Pacific Resources Inc. OMGA 25 0.1800 0.1700 0.1700 -0.0050 0.9300 0.1000 Optimi Health Corp OPTI 490 0.3000 0.2800 0.2900 -0.0050 0.5800 0.1500 Ovation Science Inc OVAT 1980 0.0200 0.0100 0.0200 -0.0100 0.0600 0.0100 One World Lithium Inc. OWLI 20 0.0200 0.0200 0.0200 0.0000 0.0500 0.0150 Impact Analytics Inc. PACT 3762 0.5000 0.4700 0.5000 +0.0400 2.0500 0.1500 Provenance Gold Corp. PAU 1990 0.0950 0.0900 0.0950 +0.0050 0.1300 0.0650 Prophecy DeFi Inc. PDFI 200 0.0050 0.0050 0.0050 -0.0050 0.0500 0.0050 First Phosphate Corp. PHOS 362 0.2700 0.2650 0.2650 +0.0050 0.4750 0.1500 PharmaTher Holdings Ltd. PHRM 371 0.2600 0.2450 0.2450 0.0000 0.4300 0.1050 Pharmadrug Inc. PHRX 270 0.0250 0.0200 0.0200 -0.0050 0.0750 0.0050 Tenet Fintech Group Inc PKK 4681 0.0850 0.0750 0.0800 0.0000 0.3300 0.0450 PlasCred Circular Innovations Inc. PLAS 2784 0.0500 0.0400 0.0400 -0.0050 1.3100 0.0350 Playground Ventures Inc. PLAY 3260 0.0150 0.0150 0.0150 +0.0050 0.0500 0.0050 Forty Pillars Mining Corp. PLLR 1290 0.1150 0.1100 0.1100 -0.0100 0.2000 0.0200 Planet 13 Holdings Inc. PLTH 226 0.8300 0.7900 0.8100 -0.0300 1.4000 0.5000 Energy Plug Technologies Corp. PLUG 578 0.0500 0.0500 0.0500 0.0000 0.1800 0.0400 Pampa Metals Corporation PM 269 0.2200 0.2150 0.2150 -0.0050 0.3650 0.0250 Peloton Minerals Corporation PMC 170 0.1000 0.0950 0.1000 +0.0050 0.1400 0.0750 Predictmedix AI Inc. PMED 9 0.0100 0.0000 0.1050 0.0050 Pan American Energy Corp. PNRG 2485 0.0500 0.0400 0.0450 -0.0050 0.6000 0.0350 POWR Lithium Corp. POWR 335 0.0500 0.0500 0.0500 +0.0300 0.2700 0.0200 PreveCeutical Medical Inc. PREV 160 0.0200 0.0200 0.0200 0.0000 0.0300 0.0150 Prismo Metals Inc PRIZ 1098 0.2150 0.1950 0.2000 +0.0050 0.2650 0.1200 Prospect Ridge Resources Corp. PRR 263 0.2000 0.1800 0.1800 0.0000 0.2500 0.0900 PowerStone Metals Corp. PS 610 0.0350 0.0300 0.0300 -0.0200 0.0750 0.0250 Psyched Wellness Ltd PSYC 540 0.0350 0.0250 0.0250 -0.0100 0.1050 0.0200 Psyence Group Inc PSYG 169 0.0250 0.0250 0.0250 0.0000 0.1200 0.0100 PTX Metals Inc. PTX 2175 0.0900 0.0900 0.0900 -0.0050 0.1100 0.0200 Panther Minerals Inc. PURR 601 0.1750 0.1650 0.1700 0.0000 0.6500 0.0050 Captiva Verde Wellness Corp. PWR 80 0.0300 0.0200 0.0300 0.0000 0.0850 0.0100 P2Earn Inc. PXE 10 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Planet Ventures Inc. PXI 50 0.0300 0.0300 0.0300 0.0000 0.0300 0.0200 Quebec Innovative Materials Corp. QIMC 23900 0.2900 0.2400 0.2700 +0.0100 0.3700 0.0100 Q Precious & Battery Metals Corp. QMET 1050 0.0100 0.0050 0.0100 +0.0050 0.0350 0.0050 Quebec Nickel Corp QNI 161 0.1200 0.1100 0.1100 -0.0050 0.2250 0.0050 Quantum BioPharma Ltd. Class B Subordinate Voting Shares QNTM 8 5.6500 5.5300 5.5300 +0.3000 7.0600 0.1000 Questcorp Mining Inc. QQQ 150 0.0850 0.0800 0.0800 -0.0050 0.2000 0.0250 Railtown AI Technologies Inc RAIL 2535 0.5300 0.4800 0.4950 -0.0150 0.8400 0.0900 Rain City Resources Inc. RAIN 1070 0.0950 0.0850 0.0900 -0.0050 0.1450 0.0150 Roberto Resources Inc. RBTO 3 0.2900 0.0000 0.3500 0.2000 Legible Inc. READ 2302 0.0400 0.0350 0.0400 +0.0100 0.1750 0.0150 Red Canyon Resources Ltd. REDC 100 0.1700 0.1700 0.1700 -0.0150 0.3100 0.1500 Rektron Group Inc. REK.U 1 2.2000 2.2000 2.2000 0.0000 3.0000 1.5500 The Hash Corporation REZN 20 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 Renforth Resources Inc. RFR 268 0.0150 0.0150 0.0150 0.0000 0.0300 0.0100 Regenx Tech Corp. RGX 430 0.0200 0.0200 0.0200 0.0000 0.1100 0.0050 Royalties Inc. RI 1620 0.0250 0.0250 0.0250 +0.0050 0.0600 0.0100 Rise Gold Corp. RISE 220 0.1500 0.1400 0.1400 -0.0600 0.4000 0.1250 RIV Capital Inc. RIV 140 0.1850 0.1850 0.1850 +0.0150 0.2050 0.0800 Rockland Resources Ltd RKL 150 0.0350 0.0300 0.0300 0.0000 0.0650 0.0100 Mineral Road Discovery Inc. ROAD 911 0.0800 0.0700 0.0800 +0.0100 0.1600 0.0300 Rush Rare Metals Corp. RSH 50 0.1000 0.1000 0.1000 +0.0100 0.1700 0.0350 Refined Energy Corp. RUU 4 0.2000 0.0000 0.4000 0.0350 Revive Therapeutics Ltd. RVV 3416 0.0100 0.0050 0.0100 0.0000 0.0600 0.0050 Red White & Bloom Brands Inc. RWB 179 0.0750 0.0700 0.0750 0.0000 0.0950 0.0250 SALi Lithium Corp. SALI 250 0.1400 0.1400 0.1400 -0.0100 0.4000 0.1400 Sanu Gold Corp. SANU 2705 0.0650 0.0600 0.0650 0.0000 0.1500 0.0300 Sasquatch Resources Corp. SASQ 260 0.0600 0.0600 0.0600 0.0000 0.2350 0.0300 Steadright Critical Minerals Inc. SCM 154 0.0300 0.0300 0.0300 -0.0050 0.1100 0.0200 Scope Technologies Corp. SCPE 88 2.0000 1.8000 1.8900 +0.0100 2.4000 1.5000 Scryb Inc. SCYB 196 0.0200 0.0150 0.0200 +0.0050 0.0700 0.0150 Sweet Earth Holdings Corporation SE 3390 0.0200 0.0100 0.0100 0.0000 0.8500 0.0100 Serra Energy Metals Corp. SEEM 50 0.0150 0.0150 0.0150 -0.0050 0.0950 0.0100 Grounded People Apparel Inc. SHOE 120 0.6500 0.6500 0.6500 -0.0500 1.5000 0.3100 Showcase Minerals Inc. SHOW 343 0.2650 0.2400 0.2400 -0.0200 4.5500 0.2000 Sharc International Systems Inc. SHRC 155 0.1550 0.1500 0.1500 0.0000 0.2750 0.1250 Sixty Six Capital Inc. SIX 80 0.0300 0.0300 0.0300 0.0000 0.0500 0.0150 Sekur Private Data Ltd. SKUR 120 0.0350 0.0300 0.0300 -0.0050 0.2050 0.0200 SLANG Worldwide Inc. SLNG 310 0.0100 0.0100 0.0100 0.0000 0.0700 0.0050 Silver Dollar Resources Inc. SLV 1422 0.3900 0.3050 0.3500 +0.0400 0.4650 0.1550 Star Navigation Systems Group Ltd. SNA 229 0.0100 0.0050 0.0050 0.0000 0.0300 0.0050 SOL Global Investments Corp. SOL 885 0.0350 0.0350 0.0350 0.0000 0.3450 0.0300 Sona Nanotech Inc. SONA 290 0.3000 0.3000 0.3000 0.0000 0.5600 0.1350 Sparc AI Inc. SPAI 50 0.3100 0.3100 0.3100 +0.0150 0.4500 0.0700 Spirit Blockchain Capital Inc. SPIR 786 0.0350 0.0300 0.0350 0.0000 0.1200 0.0200 Safe Supply Streaming Co Ltd. SPLY 413 0.0200 0.0100 0.0100 -0.0050 0.3700 0.0100 Spearmint Resources Inc. SPMT 500 0.0200 0.0200 0.0200 0.0000 0.0500 0.0100 Spark Energy Minerals Inc. SPRK 1740 0.1100 0.1100 0.1100 0.0000 0.1350 0.0500 Spetz Inc. SPTZ 49 0.0650 0.0650 0.0650 +0.0050 0.5000 0.0600 StrategX Elements Corp. STGX 153 0.2000 0.1050 0.2000 0.0000 0.2900 0.0700 StateHouse Holdings Inc STHZ 187 0.0200 0.0200 0.0200 -0.0050 0.1150 0.0100 Stearman Resources Inc. STMN 100 0.0500 0.0500 0.0500 0.0000 0.0650 0.0200 S2 Minerals Inc. STWO 200 0.0850 0.0850 0.0850 +0.0100 0.1050 0.0500 St-Georges Eco-Mining Corp. SX 4157 0.0600 0.0500 0.0550 -0.0050 0.1800 0.0500 Sixty North Gold Mining Inc. SXTY 5 0.1500 0.1500 0.1500 0.0000 0.4000 0.0300 TAAT Global Alternatives Inc. TAAT 0 0.3100 0.0000 1.1500 0.1500 Talmora Diamond Inc. TAI 220 0.0600 0.0600 0.0600 -0.0050 0.0950 0.0100 Tisdale Clean Energy Corp. TCEC 1570 0.0900 0.0800 0.0850 +0.0050 0.2200 0.0500 Trillion Energy International Inc. TCF 2349 0.1350 0.1250 0.1250 -0.0100 1.5200 0.0950 Telescope Innovations Corp. TELI 50 0.4350 0.4150 0.4350 0.0000 0.5500 0.1550 Terra Balcanica Resources Corp. TERA 70 0.1000 0.0900 0.1000 0.0000 0.2150 0.0200 Targa Exploration Corp. TEX 1118 0.0600 0.0600 0.0600 0.0000 0.3800 0.0500 Toggle3D.ai Inc. TGGL 1741 0.0500 0.0400 0.0400 0.0000 0.6500 0.0400 1933 Industries Inc. TGIF 115 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Trojan Gold Inc. TGII 10 0.0500 0.0500 0.0500 +0.0200 0.0700 0.0150 Cansortium Inc. TIUM.U 13 0.1700 0.1700 0.1700 +0.0050 0.2800 0.0800 Tier One Capital Limited Partnership TLP.UN 0 1.8000 0.0000 3.2500 1.7200 Temas Resources Corp. TMAS 87 0.1300 0.1300 0.1300 -0.0100 0.4700 0.0850 EGF Theramed Health Corp. TMED 11 0.0850 0.0850 0.0850 0.0000 0.4400 0.0850 Tartisan Nickel Corp. TN 85 0.1900 0.1650 0.1800 0.0000 0.2600 0.0600 The Tinley Beverage Company Inc. TNY 180 0.0350 0.0350 0.0350 0.0000 0.0600 0.0150 Tocvan Ventures Corp. TOC 1205 0.4200 0.3800 0.4200 +0.0200 0.6500 0.2600 Triple One Metals Inc. TONE 55 0.0100 0.0100 0.0100 -0.0100 0.0500 0.0050 Traction Uranium Corp. TRAC 2060 0.0450 0.0350 0.0400 0.0000 0.3150 0.0350 Tarachi Gold Corp. TRG 150 0.0300 0.0300 0.0300 +0.0050 0.0600 0.0150 Red Light Holland Corp. TRIP 2232 0.0400 0.0350 0.0350 -0.0050 0.0800 0.0350 Troy Minerals Inc. TROY 90 0.1650 0.1600 0.1600 -0.0100 1.7200 0.1250 Treatment.com AI Inc. TRUE 639 0.7500 0.7200 0.7200 -0.0300 1.1100 0.1900 Trulieve Cannabis Corp. TRUL 1441 15.5000 15.2200 15.3400 -0.1100 20.0000 5.2200 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 10 92.0000 92.0000 92.0000 -6.0000 99.0000 75.0000 Tuga Innovations, Inc. TUGA 200 0.0250 0.0100 0.0250 +0.0100 0.0400 0.0050 Global UAV Technologies Ltd. UAV 0 0.1400 0.0000 0.2400 0.1250 UniDoc Health Corp. UDOC 3277 0.5700 0.5400 0.5500 +0.0100 1.0000 0.3800 Ultra Brands Ltd. ULTA 134 0.0200 0.0150 0.0150 -0.0050 0.0550 0.0050 United Lithium Corp. ULTH 50 0.2400 0.2400 0.2400 +0.0150 0.5400 0.1650 First American Uranium Inc. URM 28 0.0250 0.0250 0.0250 +0.0050 0.1850 0.0150 US Critical Metals Corp. USCM 20 0.0300 0.0300 0.0300 0.0000 0.2300 0.0150 American Pacific Mining Corp. USGD 624 0.1500 0.1400 0.1400 -0.0100 0.3850 0.1100 American Salars Lithium Inc. USLI 396 0.1800 0.1450 0.1700 -0.0300 0.4500 0.0800 Kraken Energy Corp. UUSA 211 0.0450 0.0450 0.0450 -0.0050 0.3250 0.0450 Vital Battery Metals Inc. VBAM 5 0.1400 0.1400 0.1400 0.0000 0.4550 0.1000 Veji Holdings Ltd. VEJI.X 50 0.0100 0.0100 0.0100 -0.0500 0.1250 0.0050 Vext Science, Inc. VEXT 186 0.2600 0.2500 0.2550 +0.0050 0.4200 0.1800 Vibe Growth Corporation VIBE 86 0.1300 0.1300 0.1300 0.0000 0.5000 0.0150 Avila Energy Corporation VIK 5 0.0100 0.0000 0.0700 0.0050 Volta Metals Ltd. VLTA 320 0.0550 0.0550 0.0550 +0.0050 0.2000 0.0300 Voyageur Mineral Explorers Corp. VOY 1200 0.5300 0.5300 0.5300 +0.0700 0.5500 0.3200 Victory Battery Metals Corp. VR 94 0.0150 0.0150 0.0150 -0.0050 0.1350 0.0150 Vireo Growth Inc. VREO 240 0.6800 0.6100 0.6800 +0.0800 0.9500 0.1550 Vortex Energy Corp. VRTX 760 0.1200 0.1100 0.1150 -0.0050 1.1300 0.1100 VSBLTY Groupe Technologies Corp. VSBY 410 0.0850 0.0800 0.0800 0.0000 0.6500 0.0400 Victory Square Technologies Inc. VST 90 0.1000 0.0950 0.0950 -0.0050 0.1500 0.0900 Justera Health Ltd. VTAL 28 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Wedgemount Resources Corp WDGY 2905 0.1300 0.1200 0.1300 0.0000 0.1600 0.0700 Wesana Health Holdings Inc. WESA.X 0 0.0150 0.0000 0.0500 0.0050 West Mining Corp. WEST 230 0.2550 0.2300 0.2500 0.0000 0.4850 0.0100 Westward Gold Inc. WG 8050 0.0550 0.0500 0.0550 -0.0050 0.1350 0.0500 American Aires Inc. WIFI 3127 0.3700 0.3400 0.3450 -0.0150 1.7800 0.0850 Windfall Geotek Inc. WIN 1238 0.0300 0.0250 0.0300 0.0000 0.0450 0.0200 Westmount Minerals Corp WMC 100 0.0100 0.0100 0.0100 -0.0050 0.0550 0.0100 West Oak Gold Corp. WO 1400 0.0800 0.0800 0.0800 0.0000 0.1500 0.0400 Western Uranium & Vanadium Corp. WUC 1152 1.5700 1.4500 1.5300 0.0000 2.6000 1.2600 Xebra Brands Ltd XBRA 130 0.0500 0.0500 0.0500 0.0000 0.1750 0.0100 Xtacy Therapeutics Corp. XTCY 410 0.0300 0.0200 0.0200 -0.0100 0.1150 0.0200 Adastra Holdings Ltd. XTRX 284 0.1050 0.0650 0.0800 -0.0050 0.3300 0.0500 Yukon Metals Corp. YMC 350 0.4000 0.3800 0.3800 -0.0050 1.0000 0.3500 Komo Plant Based Foods Inc. YUM.X 396 0.0200 0.0200 0.0200 0.0000 0.0550 0.0100 Zeus North America Mining Corp. ZEUS 5 0.2500 0.2500 0.2500 0.0000 0.5000 0.1900 Zoglos Food Corp. ZOG 283 0.0700 0.0700 0.0700 0.0000 0.1850 0.0050 BIOSENTA Inc. ZRO 64 0.1250 0.1000 0.1000 -0.0450 0.8900 0.1000 ZTEST Electronics Inc. ZTE 155 0.2800 0.2700 0.2800 +0.0050 0.3700 0.0700 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.015 0.0350 0.0050 American Copper Development Corporation ACDX 0.040 0.045 0.1500 0.0350 American Critical Elements Inc. ACRE 0.080 0.160 0.2000 0.0800 Acme Gold Company Limited AGE 0.020 0.4000 0.0200 AJN Resources Inc. AJN 0.040 0.070 0.3800 0.0750 Alerio Gold Corp. ALE 0.010 0.0400 0.0100 AMPD Ventures Inc. AMPD 0.005 0.0150 0.0050 ApartmentLove Inc. APLV 0.040 0.1900 0.0150 Apex Critical Metals Corp. APXC 0.445 0.500 0.6500 0.1000 AREV Life Sciences Global Corp AREV 0.030 0.030 Argo Living Soils Corp ARGO 0.175 0.200 0.2600 0.0750 Aretto Wellness Inc ARTO 0.030 0.0400 0.0300 ASEP Medical Holdings Inc. ASEP 0.085 0.120 0.3700 0.0700 Asia Green Biotechnology Corp. ASIA 0.005 0.020 0.0800 0.0050 Aquarius Surgical Technologies Inc. ASTI 0.010 0.025 0.0450 0.0050 Athena Gold Corporation ATHA 0.035 0.070 0.0800 0.0250 Atlas Global Brands Inc. ATL 0.150 0.250 Auxico Resources Canada Inc. AUAG 0.115 0.2450 0.1000 Advanced Gold Exploration Inc. AUEX 0.005 0.010 0.0500 0.0050 Auric Minerals Corp. AUMC 0.180 3.920 2.0000 0.2000 Australis Capital Inc. AUSA 0.005 Axcap Ventures Inc. AXCP 0.320 0.370 0.4400 0.0100 Ayr Wellness Inc. AYR.NT.A.U 40.000 Body and Mind Inc. BAMM 0.035 0.045 0.1400 0.0300 Battery X Metals Inc. BATX 0.080 0.085 0.2000 0.0550 The BC Bud Corporation BCBC 0.015 0.020 0.0700 0.0150 Bird River Resources Inc. BDR 0.020 0.040 0.1150 0.0100 Bee Vectoring Technologies International Inc. BEE 0.015 0.020 0.0800 0.0100 BGX - Black Gold Exploration Corp. BGX 5.000 7.0000 3.0000 Blue Horizon Global Capital Corp. BHCC 0.005 0.010 0.0500 0.0050 Biome Grow Inc. BIO 0.005 0.0100 0.0050 Bond Resources Inc. BJB 0.020 0.0100 0.0050 Berkley Renewables Inc. BKS 0.040 Belgravia Hartford Capital Inc. BLGV 0.020 0.030 0.0300 0.0100 Blackhawk Growth Corp. BLR 0.015 0.020 0.0400 0.0050 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 Braxia Scientific Corp BRAX 0.005 0.0150 0.0050 Birchtree Investments Ltd. BRCH 0.020 0.030 0.1800 0.0100 Buscando Resources Corp. BRCO.X 0.070 0.150 0.1000 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.950 0.4000 0.4000 Burrell Resources Inc. BURY 0.090 0.130 0.1400 0.0900 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 1.010 1.490 2.1200 1.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 1.020 2.000 1.0300 1.0100 Sprout AI Inc. BYFM 0.050 BYT Holdings Ltd. BYT 0.040 0.090 0.2000 0.0400 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.010 0.020 0.0500 0.0100 FinCanna Capital Corp. CALI.X 0.005 0.0050 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 0.200 Canadian GoldCamps Corp. CAMP 0.400 Carmanah Minerals Corp. CARM 0.015 0.020 0.1000 0.0150 Certive Solutions Inc. CBP 0.010 0.020 0.0350 0.0100 Green River Gold Corp. CCR 0.025 0.030 0.0600 0.0200 CordovaCann Corp. CDVA 0.040 0.105 0.2000 0.0250 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0100 0.0050 Craftport Cannabis Corp CFT 0.025 0.065 Cognetivity Neurosciences Ltd. CGN 0.005 0.1750 0.0100 Cascadia Blockchain Group Corp. CK 0.025 0.035 0.1500 0.0050 Cloud3 Ventures Inc. CLDV 0.005 0.6700 0.0050 CLS Holdings USA, Inc. CLSH 0.015 0.0850 0.0050 Clara Technologies Corp. CLTE 0.005 Canadian Metals Inc. CME 0.100 0.110 0.1700 0.0200 CMP Mining Inc. CMP 0.035 0.040 0.0600 0.0350 Cypher Metaverse Inc. CODE 0.100 0.100 Collective Metals Inc. COMT 0.100 0.110 0.3950 0.0800 Core One Labs Inc. COOL 0.080 0.080 0.5500 0.0900 Captor Capital Corp CPTR 0.325 2.250 5.0100 0.0150 Copland Road Capital Corporation CRCC 0.170 0.250 0.2000 0.1650 Carson River Ventures Corp. CRIV 0.090 0.145 0.1100 0.0800 Critical Reagent Processing Corp. CRPC 0.010 0.015 0.0450 0.0100 Crestview Exploration Inc. CRS 0.030 0.035 0.0900 0.0250 Cross River Ventures Corp. CRVC 0.005 0.010 0.0150 0.0050 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0050 0.0050 Canamex Gold Corp. CSQ 0.040 Critical Infrastructure Technologies Ltd. CTTT 0.4000 0.3900 Forte Minerals Corp CUAU 0.230 0.240 0.3000 0.1200 Copperhead Resources Inc. CUH 0.080 0.125 0.1500 0.0500 Biocure Technology Inc. CURE.X 0.010 0.025 0.0350 0.0050 CMX Gold & Silver Corp. CXC 0.050 0.060 0.1200 0.0500 Digicann Ventures Inc. DCNN 0.020 0.025 0.0500 0.0050 Double Deuce Exploration Corp. DD 0.090 0.250 0.1000 0.0800 DeepRock Minerals Inc. DEEP 0.010 0.015 0.0450 0.0100 Demesne Resources Ltd. DEME 0.030 0.060 0.1000 0.0050 Beyond Medical Technologies Inc DOCT 0.030 0.040 0.0850 0.0300 Bright Minds Biosciences Inc. DRUG 1.670 1.750 3.0700 1.2900 DeepSpatial Inc. DSAI 0.020 0.030 0.0900 0.0200 Dundee Sustainable Technologies Inc. DST 0.075 0.095 0.2000 0.0800 Danavation Technologies Corp. DVN 0.005 0.0750 0.0025 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.180 0.300 Canamera Energy Metals Corp. EMET 0.250 0.325 0.3200 0.2100 Empatho Holdings Inc. EMPH 0.0150 0.0050 Emergence Global Enterprises Inc. EMRG 0.050 Entheon Biomedical Corp. ENBI 0.100 0.145 0.2500 0.0050 ECO ORO MINERALS CORP. J EOM 0.010 0.015 0.0900 0.0100 EonX Technologies Inc. EONX 0.070 0.150 0.2400 0.0700 E-Power Resources Inc. EPR 0.050 0.055 0.1800 0.0450 ePlay Digital Inc. EPY 0.005 0.005 0.0150 0.0050 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 0.005 0.0300 0.0050 Eat Well Investment Group Inc. EWG 0.100 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.005 Fabled Copper Corp. FABL 0.0750 0.0200 Fandifi Technology Corp. FDM.X 0.005 0.0200 0.0050 FenixOro Gold Corp. FENX 0.075 Four Nines Gold Inc. FNAU 0.310 0.345 0.4900 0.2050 Fox River Resources Corporation FOX 0.330 0.350 0.3750 0.1600 Free Battery Metal Limited FREE 0.005 0.015 0.0900 0.0050 PlantFuel Life Inc. FUEL 0.005 0.2000 0.0050 Gold'Futures Mineral Corp. FUTR 0.005 0.0150 0.0050 Gaia Grow Corp. GAIA 0.010 Gencan Capital Inc. GCA.X 0.030 38.780 0.0900 0.0500 Golcap Resources Corp. GCP 0.120 0.150 0.2700 0.0200 Gold Digger Resources Inc. GDIG 0.270 0.280 0.5800 0.2200 Golden Age Exploration Ltd. GDN 0.055 0.090 0.0900 0.0400 Infinity Stone Ventures Corp GEMS 0.015 0.0700 0.0050 Gemina Laboratories Ltd GLAB 0.420 0.450 0.6000 0.2000 Gelum Resources Ltd. GMR 0.045 0.050 0.1200 0.0250 GoldHaven Resources Corp. GOH 0.035 0.045 0.2650 0.0300 Grand Peak Capital Corp. GPK 0.185 0.300 0.5000 0.0050 Gold Port Corporation GPO 0.030 0.035 0.0550 0.0300 Greenhawk Resources Inc. GRHK 0.055 0.085 0.2000 0.0400 Green Scientific Labs Holdings Inc. GSL 0.055 Glenstar Ventures Inc. GSTR 0.165 0.220 0.2200 0.1550 G2 Energy Corp. GTOO 0.010 0.015 0.0700 0.0100 GeneTether Therapeutics Inc. GTTX 0.015 0.030 0.0550 0.0150 Global Uranium Corp. GURN 0.400 0.450 0.7500 0.3100 Harrys Manufacturing Inc. HARY 0.015 0.020 0.0600 0.0150 HAVN Life Sciences Inc. HAVN 0.030 0.0400 0.0150 Heartfield Mining Corp HMC 0.045 0.290 0.4500 0.0300 Hemlo Explorers Inc. HMLO 0.050 0.065 0.0750 0.0250 Hempsana Holdings Ltd. HMPS 0.010 0.0550 0.0050 Hello Pal International Inc. HP Hero Innovation Group Inc. HRO 0.055 0.145 0.2400 0.0150 High Tide Resources Corp. HTRC 0.025 0.030 0.1000 0.0150 Gold Hunter Resources Inc HUNT 0.085 0.095 0.4300 0.0850 Hawthorn Resources Corp. HWTN 0.100 0.200 0.2000 0.0300 Hertz Energy Inc. 6APR2025 Warrants HZ.WT 0.010 0.015 0.0650 0.0100 IC Capitalight Corp. IC 0.090 0.095 0.1000 0.0200 Imagin Medical Inc. IME 0.1300 0.0100 ICEsoft Technologies Canada Corp. ISFT 0.030 0.045 0.0600 0.0050 Irwin Naturals Inc IWIN 0.450 1.2800 0.0500 Kings Entertainment Group Inc. JKPT 0.025 0.0600 0.0100 Jones Soda Co JSDA 0.415 0.500 0.7600 0.1300 Juva Life Inc. JUVA 0.010 0.010 0.0700 0.0200 TripSitter Clinic Ltd. KETA 0.140 0.1200 0.0150 La Imperial Resources Inc. LAI.X 0.005 0.050 Leef Brands Inc. LEEF 0.005 0.010 0.0400 0.0050 LFNT Resources Corp. LFNT 0.025 0.075 0.1050 0.0500 Lida Resources Inc. LIDA 0.540 SpotLite360 IOT Solutions, Inc LITE 0.015 0.015 0.0400 0.0100 Live Energy Minerals Corp. LIVE 0.500 0.650 0.9500 0.4500 Lanebury Growth Capital Ltd. LLL 0.195 0.1850 0.0700 Lobe Sciences Ltd. LOBE 0.015 0.020 0.0250 0.0100 Lowell Farms Inc. LOWL 0.010 0.045 0.5600 0.0200 Liquid Avatar Technologies Inc. LQID 0.015 Lords & Company Worldwide Holdings Inc. LRDS 0.020 Newlox Gold Ventures Corp. LUX 0.095 0.095 0.1650 0.0700 Luxxfolio Holdings Inc. LUXX 0.010 0.015 0.0900 0.0100 Levitee Labs Inc. LVT 0.005 Manning Ventures Inc. MANN 0.035 0.040 0.1400 0.0350 Mary Agrotechnologies Inc MARY 0.005 0.080 0.0500 0.0050 MindBio Therapeutics Corp. MBIO 0.025 0.035 0.0850 0.0150 Mobilum Technologies Inc. MBLM 0.020 0.0650 0.0050 Medcolcanna Organics Inc. MCCN Nabati Foods Global Inc. MEAL 0.005 0.005 0.0100 0.0050 Cameo Resources Inc. MEO 0.110 0.150 0.1500 0.1000 Lophos Holdings Inc. MESC 0.005 0.010 0.1450 0.0100 ME Therapeutics Holdings Inc. METX 3.550 4.250 7.0000 0.0500 Marret High Yield Strategies Fund A MHY.UN 0.005 0.0200 0.0050 Plant Veda Foods Ltd MILK 0.025 0.025 0.0500 0.0050 Minera IRL Limited MIRL 0.010 0.015 0.0500 0.0100 Mistango River Resources Inc. MIS 0.030 0.035 0.0550 0.0250 Maven Brands Inc MJ 0.010 0.040 0.0400 0.0200 Mijem Newcomm Tech Inc. MJEM 0.005 0.0100 0.0050 Vertical Peak Holdings Inc. MJMJ 0.005 0.0050 0.0050 Molecule Holdings Inc. MLCL 0.0150 0.0050 Metamaterial Exchangeco Inc MMAX 0.160 0.500 5.0000 0.0200 Marret Multi-Strategy Income Fund A MMF.UN 0.005 0.0050 0.0050 Metalo Manufacturing Inc. MMI 0.060 0.1200 0.0500 Mongoose Mining Ltd. MNG 0.025 0.030 0.0600 0.0150 Mojave Brands Inc. MOJO 1.000 1.000 0.7500 0.0900 Doseology Sciences Inc MOOD 0.180 0.300 0.6600 0.0100 Moss Genomics Inc. MOSS 0.010 0.090 0.1500 0.0100 Metalsource Mining Inc. MSM 0.060 0.110 0.3200 0.0500 Musk Metals Corp MUSK 0.025 0.035 0.0700 0.0200 Muzhu Mining Ltd. MUZU 0.035 0.045 0.0700 0.0200 Montego Resources Inc. MY 0.015 0.095 0.1700 0.0050 MYND Life Sciences Inc. MYND 0.020 0.030 0.1000 0.0050 Meryllion Resources Corporation MYR 0.020 0.025 0.0800 0.0150 MyndTec Inc. MYTC 0.010 0.080 0.7500 0.0500 Nation Gold Corp NATN 0.030 0.055 0.0800 0.0250 New Break Resources Ltd. NBRK 0.070 0.080 0.1400 0.0200 nDatalyze Corp. NDAT 0.125 0.130 0.1800 0.0800 Nevis Brands Inc. NEVI 0.100 0.125 0.1600 0.0450 Class 1 Nickel and Technologies Limited NICO 0.165 0.175 0.2500 0.0100 Nirvana Life Sciences Inc. NIRV 0.030 0.075 0.1150 0.0100 Northern Lights Resources Corp. NLR 0.005 0.010 0.0150 0.0050 New Leaf Ventures Inc. NLV 0.1100 0.0100 Nova Net Lease REIT NNL.U 0.070 0.120 0.5000 0.0400 Nordique Resources Inc. NORD 0.040 0.060 0.1400 0.0300 Nova Mentis Life Sciences Corp. NOVA 0.005 0.010 0.0300 0.0050 Nepra Foods Inc. Warrants NPRA.WT 0.005 0.020 0.0150 0.0050 NanoSphere Health Sciences Inc. NSHS 0.035 0.045 0.0500 0.0050 NSJ Gold Corp. NSJ 0.030 0.080 0.1500 0.0150 Newterra Resources Inc. NT 0.040 0.070 0.1000 0.0300 Nass Valley Gateway Ltd. NVG 0.210 0.0800 0.0100 North Valley Resources Ltd. NVR 0.030 0.085 0.1000 0.0300 New Wave Holdings Corp. NWAI 0.015 0.020 0.0800 0.0100 NextGen Digital Platforms Inc. NXT 0.050 0.060 0.2050 0.0500 Nexco Resources Inc. NXU.X 0.005 0.010 0.0400 0.0050 Optimind Pharma Corp. OMND 0.005 0.010 0.0250 0.0050 Organic Potash Corporation OPC 0.005 0.0100 0.0050 Origen Resources Inc. ORGN 0.055 0.060 0.0750 0.0200 Orion Nutraceuticals Inc. ORI XTM Inc. PAID 0.045 0.045 0.2000 0.0500 Newpath Resources Inc. PATH 0.030 0.065 0.2300 0.0350 Planet Based Foods Global Inc. PBF 0.045 0.1750 0.0050 POSaBIT Systems Corporation PBIT 0.110 0.140 0.7000 0.0700 PUDO Inc. PDO 0.060 0.145 0.6500 0.0350 Peak Minerals Ltd. PEK 0.065 0.100 0.1000 0.0350 Perk Labs Inc. PERK 0.010 0.010 0.0200 0.0050 Pegmatite One Lithium and Gold Corp. PGA 0.010 0.015 0.1800 0.0100 Patriot Gold Corp. PGOL 0.005 0.140 0.1450 0.0700 Planet Green Metals Inc. PGR 0.090 0.095 0.1400 0.0400 PeakBirch Commerce Inc. PKB ParcelPal Logistics Inc PKG 0.005 0.005 0.0900 0.0050 Cannibble Food-Tech Ltd PLCN 0.025 0.030 0.2800 0.0200 Plank Ventures Ltd. PLNK 0.035 0.070 0.0800 0.0250 Better Plant Sciences Inc. PLNT.X 0.015 0.0450 0.0150 Planet 13 Holdings Inc. 7MAR2029 Warrants PLTH.WT 0.130 0.190 0.2400 0.0900 Prisma Exploration Inc PMS 0.135 0.300 0.2500 0.0850 Pangea Natural Foods Inc. PNGA 0.025 0.045 0.1900 0.0100 Loyalist Exploration Limited. PNGC 0.005 0.0100 0.0050 Poko Innovations Inc. POKO Polaris Northstar Capital Corp. POLE 0.150 P2P Group Ltd. PPB 0.050 0.060 0.0900 0.0100 Prime Drink Group Corp. PRME 0.750 0.750 0.1600 0.0900 PR Technology Inc. PRTI 0.100 0.100 Prudent Minerals Corp. PRUD 0.025 0.030 0.0800 0.0200 Pasinex Resources Limited PSE 0.015 0.030 0.0550 0.0150 Pure Extracts Technologies Corp PULL 0.010 Stock Trend Capital Inc. PUMP 0.010 0.0150 0.0050 Quantum Battery Metals Corp QBAT 0.065 0.080 0.4900 0.0250 Quinsam Capital Corporation QCA 0.040 0.050 0.0700 0.0400 Quimbaya Gold Inc. QIM 0.435 0.460 0.6800 0.1800 Quizam Media Corporation QQ 0.015 0.060 0.0600 0.0050 Quebec Rare Earth Elements Corp. QREE 0.065 0.105 0.2500 0.0050 Radial Research Corp RAD 0.010 0.015 0.0200 0.0100 Ramm Pharma Corp. RAMM 0.015 0.020 0.0950 0.0150 Rumble Resources Inc. RB 0.165 0.255 0.4000 0.1650 RDARS Inc. RDRS 0.050 0.3150 0.0400 Resource Centrix Holdings Inc. RECE 2.450 2.8000 0.0500 Big Red Mining Corp. RED 0.140 0.160 0.2400 0.0100 Reflex Advanced Materials Corp. RFLX 0.045 0.060 0.3050 0.0200 Red Lake Gold Inc. RGLD 0.100 0.120 0.1300 0.0400 Raffles Financial Group Limited RICH Red Metal Resources Ltd. RMES 0.040 0.050 0.1400 0.0050 Recharge Resources Ltd. RR 0.050 0.060 0.5000 0.0450 Rift Valley Resources Corp. RVR 0.040 Rockex Mining Corporation RXM 0.010 0.025 0.0300 0.0100 Silver Sands Resources Corp. SAND 0.040 0.050 0.1700 0.0500 Sassy Gold Corp. SASY 0.130 0.145 0.1700 0.0200 SBD Capital Corp. SBD 0.035 0.075 0.1750 0.0200 Scotch Creek Ventures Inc. SCV 0.025 0.035 0.1350 0.0200 Seahawk Gold Corp. SEAG 0.230 0.280 0.3100 0.0500 Sierra Grande Minerals Inc. SGRO 0.065 0.090 0.2450 0.0350 ShiftCarbon Inc. SHFT 0.005 0.005 Shoal Point Energy Ltd. SHP 0.035 0.040 0.0900 0.0200 Silo Wellness Inc. SILO 0.010 Starlo Ventures Ltd. SLO 0.050 0.2500 0.0800 Slave Lake Zinc Corp SLZ 0.025 0.040 0.0450 0.0100 Sunniva Inc. SNN 0.145 79 Resources Ltd. SNR 0.045 0.090 0.0950 0.0100 Spey Resources Corp. SPEY 0.035 0.055 0.0900 0.0050 Spacefy Inc. SPFY 0.005 0.010 0.0300 0.0050 Spod Lithium Corp. SPOD 0.030 0.050 0.1150 0.0250 Sproutly Canada Inc. SPR 0.005 0.020 Sweet Poison Spirits Inc. SPS 0.020 0.050 0.1500 0.0050 SQID Technologies Limited SQID 0.005 0.180 0.0250 0.0050 Squatex Energy and Ressources Inc. SQX 0.005 0.0500 0.0050 Sorrento Resources Ltd. SRS 0.170 0.210 0.2900 0.0800 Starmet Ventures Inc. STAR 0.050 0.300 0.2000 0.0050 Stem Holdings Inc. STEM 0.350 0.350 0.7500 0.0050 Silverstock Metals Inc. STK 0.165 0.330 0.3300 0.0800 StickIt Technologies Inc. STKT 0.010 0.2200 0.0050 Steep Hill Inc. STPH 0.025 0.035 0.1800 0.0050 Starrex International Ltd. STX 0.070 0.385 0.7500 0.1000 Supernova Metals Corp. SUPR 0.205 0.250 0.2650 0.0100 SureNano Science Ltd SURE 0.055 0.085 0.1400 0.0050 SWMBRD Sports Inc. SWIM 0.250 0.0700 0.0050 Tana Resources Corp. TANA 0.030 0.040 0.0800 0.0100 Taurus Gold Corp. TAUR 0.025 0.030 0.1500 0.0200 Transcanna Holdings Inc. TCAN 0.010 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 0.005 0.1100 0.0050 Canadian Nexus Team Ventures Corp TEAM 0.070 1.090 0.1350 0.0700 Telecure Technologies Inc. TELE 0.010 Tempus Capital Inc. TEMP 0.045 0.075 0.1300 0.0050 Terranueva Corporation TEQ 0.050 0.0300 0.0050 Tevano Systems Holdings Inc. TEVO 0.020 0.0550 0.0100 Torrent Gold Inc. TGLD 0.030 0.100 0.1300 0.0200 THC Biomed Intl Ltd THC 0.020 0.0350 0.0100 Talent Infinity Resource Developments Inc. TICO 0.500 2.000 QNB Metals Inc. TIM.X 0.010 0.015 0.0800 0.0100 Teako Minerals Corp. TMIN 0.045 0.050 0.0950 0.0350 Boba Mint Holdings Ltd. TNJ 0.005 0.010 0.0400 0.0050 Tower One Wireless Corp. TO 0.030 0.030 Tony G Co-Investment Holdings Ltd. TONY 0.325 0.425 0.9000 0.0500 Trilogy AI Corp. TRAI 0.110 0.140 0.5000 0.0050 TruTrace Technologies Inc. TTT 0.010 Tantalex Lithium Resources Corporation TTX 0.020 0.025 0.1100 0.0200 Two Hands Corporation TWOH 0.005 5.0000 0.0050 The Yumy Candy Company Inc TYUM 0.065 0.130 0.3800 0.0450 Ubique Minerals Limited UBQ 0.025 0.030 0.1150 0.0200 Uriel Gas Holdings Corp. UGH 0.010 0.015 0.1100 0.0100 Urbana Corporation URB 4.860 5.650 6.0200 4.6200 Urbana Corporation A NV URB.A 4.650 5.100 5.1000 4.1000 NameSilo Technologies Corp. URL 0.310 0.320 0.3450 0.1550 Puranium Energy Ltd. UX 0.035 0.040 0.1500 0.0250 Vegano Foods Inc. VAGN 0.005 0.0300 0.0100 Pedro Resources Ltd. VBN 0.020 0.030 0.1200 0.0200 Volatus Capital Corp. VC 0.010 0.015 0.0150 0.0050 PlantX Life Inc VEGA 0.425 0.690 1.3500 0.0050 Boosh Plant-Based Brands Inc. VEGI 0.005 0.0200 0.0050 Vencanna Ventures Inc. VENI 0.005 0.015 0.0700 0.0050 New Frontier Ventures Inc. VFI.X 0.020 0.250 0.1950 0.0050 Vice Health and Wellness Inc. VICE 0.005 0.005 0.0200 0.0050 Voltage Metals Corp. VOLT 0.015 0.020 0.0400 0.0050 XR Immersive Tech Inc. VRAI 0.145 0.185 0.2700 0.1300 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.005 0.0300 0.0050 Valdor Technology International Inc. VTI 0.250 Way of Will Inc. WAY 0.005 0.035 Waraba Gold Limited WBGD 0.010 0.015 0.1000 0.0050 WPD Pharmaceuticals Inc. WBIO 0.005 0.0350 0.0050 FintechWerx International Software Services Inc. WERX 0.060 0.1500 0.0500 Winston Gold Corp. WGC 0.010 West Island Brands Inc WIB 0.130 Earthwise Minerals Corp. WISE 0.010 0.025 0.0650 0.0050 Waskahigan Oil & Gas Corp. WOGC 0.030 0.060 0.1300 0.0050 Waverunner Capital Inc. WRUN 0.005 0.0250 0.0050 WSM Ventures Corp. WSM.X 0.005 0.0050 0.0050 Western Star Resources Inc. WSR 0.085 0.175 0.2100 0.0150 eXeBlock Technology Corporation XBLK.X 0.010 0.020 0.0300 0.0100 Greenrise Global Brands Inc. XCX 0.010 0.015 0.0400 0.0050 Xigem Technologies Corporation XIGM 0.010 0.020 0.1500 0.0050 XRApplied Technologies Inc XRA 0.030 Xcite Resources Inc. XRI 0.145 0.160 0.3350 0.0650 XS Financial Inc. XSF 0.050 0.055 0.0600 0.0200 Yooma Wellness Inc. YOOM 0.005 ZeU Technologies Inc. ZEU 0.010 0.020 0.0350 0.0050 Trades: 8,384 Total Volume: 52,778,655 Total Value: $10,850,691 Advanced: 106 Declined: 157 Unchanged: 516 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.