CNSX Trading Daily Market Summary September 16 2024 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 185 0.9800 0.9500 0.9600 -0.0200 1.8400 0.7600 Abound Energy Inc. ABND 90 0.1000 0.1000 0.1000 +0.0100 0.6000 0.0050 American Copper Development Corporation ACDX 750 0.0600 0.0400 0.0400 +0.0050 0.1500 0.0350 Alpha Cognition Inc. ACOG 85 0.5500 0.5200 0.5500 +0.0100 0.9900 0.2300 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 4 0.1950 0.0000 0.6800 0.1150 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 2 0.2000 0.0000 0.5900 0.1350 Aduro Clean Technologies Inc. ACT 578 6.0500 5.9400 6.0400 +0.2350 7.0200 0.9300 Adaptogenics Health Corp. ADPT 10 0.0250 0.0250 0.0250 -0.0050 0.0450 0.0150 Aether Global Innovations Corp. AETH 30 0.0400 0.0350 0.0350 -0.0050 0.0650 0.0150 Affinity Metals Corp. AFF 250 0.0150 0.0150 0.0150 0.0000 0.0600 0.0100 Affinor Growers Inc. AFI 2 0.0450 0.0000 0.2600 0.0400 Arctic Fox Lithium Corp. AFX 2630 0.0050 0.0050 0.0050 -0.0050 0.1150 0.0050 Avanti Gold Corp. AGC 601 0.1000 0.0900 0.0900 -0.0100 0.4400 0.0850 Algernon Pharmaceuticals Inc. AGN 10 0.1000 0.1000 0.1000 +0.0050 0.1650 0.0500 NetraMark Holdings Inc. AIAI 45 0.1750 0.1750 0.1750 0.0000 0.4900 0.1550 AlphaGen Intelligence Corp. AIC 250 0.0150 0.0150 0.0150 0.0000 0.1650 0.0100 Generative AI Solutions Corp. AICO 1 0.1250 0.0000 0.7300 0.0650 Genesis AI Corp. AIG 360 0.0400 0.0350 0.0400 +0.0050 0.2550 0.0350 AI-ML Innovations Inc. AIML 194 0.0900 0.0850 0.0850 -0.0100 0.1600 0.0400 Alpha Copper Corp ALCU 35 0.1600 0.1600 0.1600 -0.0150 0.4800 0.0700 Alma Gold Inc. ALMA 5 0.0700 0.0700 0.0700 -0.0300 0.1250 0.0250 AmmPower Corp AMMP 11570 0.0150 0.0100 0.0100 -0.0050 0.1800 0.0100 Abitibi Metals Corp. AMQ 7945 0.3700 0.3400 0.3400 -0.0300 0.7600 0.0600 Anonymous Intelligence Company Inc. ANON 63 0.0900 0.0800 0.0800 -0.0250 0.2900 0.0050 Appia Rare Earths & Uranium Corp API 90 0.0800 0.0800 0.0800 +0.0025 0.3100 0.0600 Global Compliance Applications Corp. APP 1656 0.0100 0.0050 0.0050 0.0000 0.0300 0.0050 Apex Critical Metals Corp. APXC 60 0.4500 0.4500 0.4500 +0.0050 0.6500 0.1000 Argyle Resources Corp. ARGL 786 0.9400 0.9100 0.9400 +0.0500 0.9500 0.4500 Argo Living Soils Corp ARGO 255 0.2000 0.1950 0.2000 +0.0050 0.2600 0.0750 Argo Gold Inc. ARQ 330 0.0800 0.0750 0.0750 +0.0100 0.1100 0.0600 Ares Strategic Mining Inc. ARS 375 0.1600 0.1600 0.1600 -0.0050 0.2400 0.1200 Arway Corporation ARWY 221 0.0800 0.0550 0.0800 +0.0150 0.9500 0.0450 Asante Gold Corporation ASE 315 1.4800 1.4000 1.4800 +0.0500 1.7500 0.8300 ASEP Medical Holdings Inc. ASEP 750 0.0900 0.0850 0.0850 +0.0050 0.3700 0.0700 Ashley Gold Corp ASHL 820 0.0550 0.0450 0.0500 -0.0050 0.1500 0.0400 Atco Mining Inc. ATCM 3090 0.0200 0.0200 0.0200 -0.0050 0.1250 0.0150 Aether Catalyst Solutions, Inc. ATHR 10 0.0600 0.0600 0.0600 0.0000 0.1500 0.0150 Inflection Resources Ltd. AUCU 849 0.1600 0.1600 0.1600 -0.0050 0.2550 0.1450 Emperor Metals Inc. AUOZ 1321 0.0900 0.0850 0.0850 -0.0050 0.1800 0.0550 Awakn Life Sciences Corp. AWKN 1511 0.0950 0.0800 0.0850 -0.0500 0.2300 0.0600 Ameriwest Lithium Inc. AWLI 2 0.1900 0.0000 0.6100 0.0650 Axcap Ventures Inc. AXCP 101 0.3050 0.3050 0.3050 -0.0950 0.4400 0.0100 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 604 2.9600 2.7100 2.8600 +0.0900 5.5000 1.4700 Ayr Wellness Inc. 7FEB2026 Warrants AYR.WT.U 87 1.1500 1.0100 1.1500 +0.0100 2.2000 0.4050 Ayurcann Holdings Corp AYUR 270 0.0500 0.0450 0.0450 -0.0050 0.1700 0.0100 BacTech Environmental Corporation BAC 1200 0.0300 0.0300 0.0300 0.0000 0.0950 0.0250 Body and Mind Inc. BAMM 56 0.0300 0.0300 0.0300 -0.0100 0.1400 0.0300 Dark Star Minerals Inc. BATT 29 0.0400 0.0400 0.0400 -0.0100 0.0600 0.0150 Battery X Metals Inc. BATX 0 0.0850 0.0000 0.2000 0.0550 Blackbird Critical Metals Corp. BBRD 63 0.0300 0.0300 0.0300 0.0000 0.2050 0.0250 Bird River Resources Inc. BDR 28 0.0300 0.0300 0.0300 -0.0050 0.1150 0.0100 BevCanna Enterprises Inc. BEV 27 0.6500 0.6400 0.6400 -0.0400 2.0000 0.0100 Giant Mining Corp. BFG 1212 0.2500 0.2400 0.2500 +0.0050 1.7800 0.0100 Big Gold Inc. BG 1772 0.0300 0.0200 0.0300 0.0000 0.0500 0.0150 Blue Horizon Global Capital Corp. BHCC 2600 0.0100 0.0100 0.0100 +0.0050 0.0500 0.0050 BIGG Digital Assets Inc BIGG 3681 0.1450 0.1400 0.1450 +0.0050 0.4500 0.1200 BioVaxys Technology Corp. BIOV 180 0.0550 0.0550 0.0550 0.0000 0.1000 0.0100 Blender Bites Limited BITE 35 1.0000 0.9500 0.9500 -0.0100 3.0000 0.8000 Britannia Life Sciences Inc. BLAB 140 0.0700 0.0500 0.0600 +0.0100 0.1100 0.0300 Belgravia Hartford Capital Inc. BLGV 60 0.0300 0.0300 0.0300 0.0000 0.0300 0.0100 Blue Lagoon Resources Inc. BLLG 2246 0.1200 0.1000 0.1200 -0.0050 0.1850 0.0800 Cannabix Technologies Inc. BLO 118 0.4500 0.4400 0.4500 -0.0100 0.8800 0.1600 Cryptoblox Technologies Inc. BLOX 100 0.1300 0.1300 0.1300 +0.0050 0.7400 0.0200 BioNxt Solutions Inc. BNXT 150 0.1950 0.1950 0.1950 -0.0150 0.7500 0.1700 Beyond Oil Ltd. BOIL 588 1.5500 1.4200 1.4550 -0.0950 1.9000 0.4000 Bolt Metals Corp. BOLT 205 0.4350 0.4000 0.4000 0.0000 0.5500 0.2800 Galloper Gold Corp. BOOM 3237 0.1250 0.1100 0.1150 0.0000 0.1650 0.0700 BrandPilot AI Inc. BPAI 154 0.0300 0.0250 0.0300 0.0000 0.0900 0.0250 Birchtree Investments Ltd. BRCH 200 0.0250 0.0250 0.0250 0.0000 0.1800 0.0100 BluSky Carbon Inc. BSKY 37 0.5600 0.5500 0.5500 0.0000 0.9000 0.4500 Bluesky Digital Assets Corp. BTC 30 0.0500 0.0500 0.0500 0.0000 0.1200 0.0150 Quest Critical Metals Inc. BULL 740 0.0850 0.0800 0.0800 -0.0100 0.6700 0.0800 Blockchain Venture Capital Inc. BVCI 253 0.4950 0.3600 0.3600 -0.1000 1.3500 0.2500 Beyond Lithium Inc. BY 23 0.0450 0.0450 0.0450 -0.0050 0.5100 0.0300 Bayridge Resources Corp. BYRG 1806 0.1400 0.1250 0.1300 -0.0100 0.8700 0.0950 KWG Resources Inc. CACR 296 0.0150 0.0150 0.0150 0.0000 0.0250 0.0100 Radio Fuels Energy Corp. CAKE 850 0.1350 0.1350 0.1350 -0.0050 0.2150 0.1050 Caprock Mining Corp CAPR 1880 0.0250 0.0200 0.0250 +0.0100 0.0650 0.0050 CAT Strategic Metals Corporation CAT 6000 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Core Assets Corp. CC 200 0.0700 0.0700 0.0700 0.0000 0.2650 0.0600 Carlyle Commodities Corp. CCC 226 0.0300 0.0300 0.0300 +0.0050 0.2100 0.0250 Canadian Copper Inc. CCI 50 0.0800 0.0800 0.0800 0.0000 0.1150 0.0550 Green River Gold Corp. CCR 10 0.0300 0.0300 0.0300 0.0000 0.0600 0.0200 CDN Maverick Capital Corp CDN 1 0.1100 0.0000 0.7200 0.1100 Cerro de Pasco Resources Inc. CDPR 27864 0.1550 0.1250 0.1550 +0.0350 0.1900 0.0700 Cartier Silver Corporation CFE 205 0.1750 0.1700 0.1700 0.0000 0.4050 0.1400 CleanGo Innovations Inc. CGII 50 0.4050 0.4050 0.4050 -0.1550 1.7500 0.0500 Ciscom Corp. CISC 30 0.1000 0.0950 0.0950 -0.0050 0.3500 0.0400 Cresco Labs Inc. CL 1855 2.3400 2.2100 2.3100 +0.0400 3.5800 1.4500 Cloud3 Ventures Inc. CLDV 150 0.0050 0.0050 0.0050 0.0000 0.6700 0.0050 Cape Lithium Corp. CLI 0 0.3200 0.0000 0.6000 0.2000 Clarity Metals Corp. CMET 111 0.0450 0.0450 0.0450 +0.0050 0.1000 0.0300 CMP Mining Inc. CMP 0 0.0400 0.0000 0.0600 0.0350 Core Nickel Corp. CNCO 20337 0.1000 0.0450 0.0800 +0.0350 0.4200 0.0150 CENTR Brands Corp. CNTR 200 0.0150 0.0150 0.0150 +0.0050 0.2100 0.0100 Collective Metals Inc. COMT 200 0.1100 0.1100 0.1100 -0.0250 0.3950 0.0800 Canter Resources Corp CRC 1520 0.1000 0.0700 0.0950 -0.0050 0.9900 0.0700 Critical Reagent Processing Corp. CRPC 40 0.0100 0.0100 0.0100 -0.0050 0.0450 0.0100 Crestview Exploration Inc. CRS 10 0.0300 0.0300 0.0300 0.0000 0.0900 0.0250 Cruz Battery Metals Corp. CRUZ 6873 0.0500 0.0350 0.0500 +0.0100 0.0800 0.0250 Copper Standard Resources Inc. CSR 133 0.5100 0.5000 0.5000 -0.0100 0.6500 0.1500 Cascada Silver Corp. CSS 6430 0.0250 0.0250 0.0250 -0.0050 0.0500 0.0100 C2C Metals Corp. CTOC 520 0.0850 0.0850 0.0850 -0.0050 0.2600 0.0250 Cult Food Science Corp CULT 2860 0.0850 0.0700 0.0800 -0.0050 0.4250 0.0300 City View Green Holdings Inc. CVGR 340 0.0050 0.0050 0.0050 -0.0050 0.0200 0.0050 C21 Investments Inc. CXXI 380 0.3300 0.3200 0.3300 +0.0150 0.6400 0.2650 Cybeats Technologies Corp. CYBT 497 0.1950 0.1750 0.1800 -0.0100 0.7300 0.1300 Discovery Lithium Inc. DCLI 204 0.0950 0.0900 0.0950 +0.0100 0.6600 0.0800 Digicann Ventures Inc. DCNN 665 0.0250 0.0250 0.0250 0.0000 0.0500 0.0050 Direct Communication Solutions Inc. DCSI 0 3.1500 0.0000 3.5700 0.7500 Delta Cleantech Inc. DELT 26 0.0300 0.0300 0.0300 0.0000 0.0650 0.0150 Beyond Medical Technologies Inc DOCT 20 0.0300 0.0300 0.0300 -0.0100 0.0850 0.0300 Rapid Dose Therapeutics Corp. DOSE 19 0.1450 0.1450 0.1450 -0.0050 0.2750 0.0900 Draganfly Inc. DPRO 43 3.5800 3.1500 3.1500 -0.2000 3.5800 0.1350 DeepSpatial Inc. DSAI 320 0.0300 0.0300 0.0300 +0.0050 0.0900 0.0200 Defence Therapeutics Inc DTC 221 0.5500 0.5200 0.5500 +0.0200 3.0100 0.5200 EagleOne Metals Corporation EAGL 10 0.6000 0.6000 0.6000 +0.3500 0.6000 0.2500 Eat & Beyond Global Holdings Inc EATS 151 0.0550 0.0550 0.0550 -0.0150 0.2400 0.0400 Element79 Gold Corp. ELEM 884 0.1350 0.1200 0.1300 +0.0050 0.4400 0.0950 EMP Metals Corp. EMPS 105 0.4950 0.4800 0.4950 +0.0200 0.5800 0.2800 Entheon Biomedical Corp. ENBI 1 0.1000 0.0000 0.2500 0.0050 1CM Inc EPIC 55 0.3000 0.3000 0.3000 -0.0100 2.5000 0.2500 E-Power Resources Inc. EPR 110 0.0550 0.0500 0.0500 -0.0100 0.1800 0.0450 Eagle Royalties Ltd. ER 225 0.1000 0.0950 0.0950 -0.0050 0.1850 0.0800 Eureka Lithium Corp. ERKA 15 0.2900 0.2900 0.2900 +0.0300 0.7700 0.0600 Replenish Nutrients Holding Corp. ERTH 4470 0.0400 0.0400 0.0400 -0.0050 0.0950 0.0400 ESGold Corp. ESAU 302 0.1250 0.1200 0.1250 +0.0050 0.2150 0.0150 EnviroMetal Technologies Inc. ETI 250 0.0100 0.0100 0.0100 -0.0050 0.0500 0.0050 Etruscus Resources Corp. ETR 300 0.0850 0.0850 0.0850 -0.0100 0.1500 0.0300 Foremost Lithium Resource & Technology Ltd. FAT 21 4.2300 4.1900 4.2000 -0.0200 5.7900 2.6000 FE Battery Metals Corp. FE 120 0.0750 0.0600 0.0750 0.0000 0.5000 0.0600 4Front Ventures Corp. FFNT 375 0.0700 0.0650 0.0700 0.0000 0.3750 0.0650 Koios Beverage Corp. FIT 13 0.3550 0.3550 0.3550 +0.0950 0.3550 0.0050 First Lithium Minerals Corp. FLM 1490 0.0950 0.0750 0.0950 +0.0150 0.1200 0.0450 FendX Technologies Inc. FNDX 95 0.1700 0.1650 0.1700 0.0000 0.4400 0.1500 Fathom Nickel Inc. FNI 3763 0.0400 0.0350 0.0350 0.0000 0.2850 0.0350 Fineqia International Inc. FNQ 370 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Fox River Resources Corporation FOX 30 0.3350 0.3350 0.3350 -0.0150 0.3750 0.1600 Free Battery Metal Limited FREE 10 0.0100 0.0100 0.0100 0.0000 0.0900 0.0050 Forge Resources Corp. FRG 4985 0.6200 0.5200 0.6100 +0.0600 0.9400 0.1900 First Tellurium Corp. FTEL 167 0.1200 0.1150 0.1150 0.0000 0.1400 0.0650 Gander Gold Corporation GAND 194 0.2100 0.1800 0.2100 0.0000 0.3000 0.0300 GreenBank Capital Inc. GBC 2260 0.0300 0.0200 0.0300 +0.0150 0.0450 0.0100 Golden Cariboo Resources Ltd. GCC 4499 0.2400 0.2150 0.2400 +0.0200 0.3600 0.0250 GameOn Entertainment Technologies Inc GET 10 0.0600 0.0600 0.0600 0.0000 0.2000 0.0550 The Good Flour Corp. GFCO 300 0.1000 0.1000 0.1000 0.0000 0.3200 0.0800 General Copper Gold Corp. GGLD 8748 0.0450 0.0350 0.0400 -0.0050 0.0900 0.0250 Global Hemp Group Inc. GHG 210 0.0350 0.0250 0.0250 -0.0050 0.1200 0.0150 Gemina Laboratories Ltd GLAB 135 0.4400 0.4300 0.4300 -0.0200 0.6000 0.2000 Golden Rapture Mining Corporation GLDR 714 0.2200 0.2050 0.2100 -0.0200 0.3500 0.1100 Golden Spike Resources Corp GLDS 935 0.2200 0.2050 0.2100 -0.0150 0.3000 0.0600 Golden Lake Exploration Inc. GLM 8705 0.0650 0.0600 0.0600 +0.0100 0.0850 0.0350 Glow LifeTech Corp GLOW 200 0.0600 0.0600 0.0600 +0.0050 0.1400 0.0200 GOAT Industries Ltd GOAT 55 0.1400 0.1300 0.1400 +0.0100 0.2250 0.0600 Go Metals Corp GOCO 80 0.0300 0.0300 0.0300 -0.0050 0.1350 0.0250 Grand Peak Capital Corp. GPK 3 0.2000 0.0000 0.5000 0.0050 Graycliff Exploration Limited GRAY 16 0.0250 0.0250 0.0250 +0.0100 0.1000 0.0150 Green Bridge Metals Corporation GRBM 3581 0.2200 0.2100 0.2100 +0.0100 0.2500 0.0400 Madison Metals Inc. GREN 325 0.1850 0.1850 0.1850 0.0000 0.7500 0.1275 Grown Rogue International Inc. GRIN 305 0.8900 0.8800 0.8900 +0.0100 1.1500 0.2800 Weekapaug Lithium Limited GRUV 32186 0.0500 0.0350 0.0450 +0.0050 0.0500 0.0050 Golden Shield Resources Inc. GSRI 2860 0.0750 0.0600 0.0650 -0.0100 0.2600 0.0300 Glenstar Ventures Inc. GSTR 120 0.1800 0.1600 0.1600 +0.0050 0.2200 0.1550 Getchell Gold Corp. GTCH 3134 0.1900 0.1500 0.1600 -0.0100 0.2200 0.0850 Green Thumb Industries Inc. GTII 1311 14.7600 13.7200 14.6100 +0.5600 21.5000 10.4400 G2 Energy Corp. GTOO 880 0.0100 0.0100 0.0100 0.0000 0.0700 0.0100 Global Uranium Corp. GURN 227 0.4500 0.4500 0.4500 +0.0400 0.7500 0.3100 Greenway Greenhouse Cannabis Corporation GWAY 290 0.2500 0.2500 0.2500 0.0000 0.3800 0.1300 Greenridge Exploration Inc. GXP 125 0.8300 0.8100 0.8300 +0.0100 1.2600 0.4500 Happy Belly Food Group Inc. HBFG 151 0.5300 0.5200 0.5200 0.0000 0.6400 0.1350 Hillcrest Energy Technologies Ltd. HEAT 1160 0.2550 0.2350 0.2450 -0.0100 0.4700 0.1950 Global Helium Corp. HECO 5 0.0550 0.0000 0.2750 0.0550 Herbal Dispatch Inc. HERB 0 0.0500 0.0000 0.0650 0.0050 Hercules Resources Corp. HERC 569 0.0900 0.0700 0.0700 -0.0100 0.5000 0.0700 Hydrograph Clean Power Inc HG 1324 0.1200 0.1100 0.1150 -0.0050 0.2200 0.0700 Heartfield Mining Corp HMC 180 0.0600 0.0500 0.0500 -0.0100 0.4500 0.0300 Heritage Mining Ltd. HML 30 0.0500 0.0500 0.0500 0.0000 0.0800 0.0250 Sol Strategies Inc. HODL 1448 0.1950 0.1650 0.1900 +0.0300 0.1950 0.0650 Hybrid Power Solutions Inc. HPSS 135 0.1200 0.1100 0.1100 0.0000 0.6400 0.1050 Highrock Resources Ltd. HRK 310 0.0450 0.0350 0.0450 +0.0050 0.1200 0.0300 Highlander Silver Corp. HSLV 145 0.7500 0.7400 0.7500 0.0000 0.9900 0.1200 Gold Hunter Resources Inc HUNT 0 0.0850 0.0000 0.4300 0.0850 HYTN Innovations Inc HYTN 390 0.2500 0.2300 0.2500 +0.0200 0.4150 0.0400 Hertz Energy Inc. HZ 405 0.1100 0.1000 0.1000 0.0000 0.3150 0.0400 Hertz Energy Inc. 6APR2025 Warrants HZ.WT 1510 0.0150 0.0100 0.0150 +0.0050 0.0650 0.0100 infinitii ai inc. IAI 545 0.0600 0.0550 0.0550 0.0000 0.1200 0.0250 iAnthus Capital Holdings Inc. IAN 4107 0.0200 0.0100 0.0150 -0.0050 0.0550 0.0100 International Battery Metals Ltd. IBAT 45 0.9600 0.9500 0.9500 +0.0200 1.9900 0.6900 IC Capitalight Corp. IC 920 0.0950 0.0900 0.0900 0.0000 0.1000 0.0200 Integrated Cyber Solutions Inc. ICS 80 0.0600 0.0600 0.0600 0.0000 0.3700 0.0500 ThreeD Capital Inc. IDK 8993 0.3550 0.2800 0.2950 -0.0550 0.8700 0.2100 IM Cannabis Corp. IMCC 74 3.1000 3.0000 3.0200 -0.2300 5.0000 0.2400 Interra Copper Corp IMCX 920 0.0950 0.0800 0.0800 -0.0100 0.3200 0.0800 InnoCan Pharma Corporation INNO 525 0.2400 0.2400 0.2400 0.0000 0.4100 0.1850 ImagineAR Inc. IP 4307 0.0500 0.0450 0.0450 -0.0100 0.1100 0.0150 Irving Resources Inc. IRV 92 0.3600 0.3300 0.3600 0.0000 0.6800 0.3250 Inspiration Energy Corp. ISP 10 0.0500 0.0500 0.0500 +0.0100 0.1000 0.0100 Izotropic Corporation IZO 121 0.0850 0.0800 0.0800 0.0000 0.2800 0.0750 37 Capital Inc. JJJ 5605 0.1050 0.0900 0.0900 -0.0450 0.2500 0.0300 Jolt Health Inc. JOLT 1129 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 79North Inc. JQ 800 0.0400 0.0400 0.0400 +0.0050 0.0400 0.0050 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 194 0.7600 0.7200 0.7600 +0.0200 1.4600 0.5400 Intellabridge Technology Corporation KASH 47 0.0700 0.0600 0.0600 -0.0100 0.2300 0.0400 Kobrea Exploration Corp. KBX 18 0.5400 0.5200 0.5200 -0.0100 0.8000 0.2500 American Potash Corp. KCL 865 0.0800 0.0650 0.0800 +0.0050 0.0950 0.0300 King Global Ventures Inc. KING 35 0.3500 0.3500 0.3500 0.0000 0.6500 0.3500 KO Gold Inc. KOG 45 0.4200 0.4050 0.4050 -0.0350 0.6100 0.2500 Kuya Silver Corporation KUYA 399 0.3700 0.3450 0.3600 +0.0100 0.4550 0.1950 Kingsview Minerals Ltd. KVM 334 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Metasphere Labs Inc. LABZ 1710 0.1700 0.1600 0.1700 +0.0100 0.1850 0.1200 Lancaster Resources Inc. LCR 4819 0.0150 0.0100 0.0150 0.0000 0.1250 0.0100 Leocor Gold Inc. LECR 10 0.0450 0.0450 0.0450 0.0000 0.1200 0.0400 Leef Brands Inc. LEEF 15 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Lexston Mining Corporation LEXT 3937 0.0800 0.0650 0.0650 +0.0050 0.1300 0.0450 LaFleur Minerals Inc. LFLR 15 0.3950 0.3800 0.3800 0.0000 0.4950 0.0700 Li-Metal Corp. LIM 60 0.0550 0.0550 0.0550 +0.0050 0.2950 0.0400 Global Li-Ion Graphite Corp. LION 3600 0.0250 0.0200 0.0200 -0.0050 0.0450 0.0150 Lobe Sciences Ltd. LOBE 100 0.0200 0.0200 0.0200 0.0000 0.0250 0.0100 Lowell Farms Inc. LOWL 1 0.0300 0.0000 0.5600 0.0200 Champion Electric Metals Inc. LTHM 558 0.0250 0.0200 0.0200 0.0000 0.1500 0.0200 Myriad Uranium Corp. M 395 0.2700 0.2650 0.2700 0.0000 0.4000 0.1450 Max Power Mining Corp MAXX 1119 0.3600 0.3400 0.3450 -0.0150 0.5900 0.1950 MedBright AI Investments Inc. MBAI 1000 0.0650 0.0600 0.0650 0.0000 0.3600 0.0500 MindBio Therapeutics Corp. MBIO 270 0.0350 0.0250 0.0250 -0.0050 0.0850 0.0150 Mabel Ventures Inc. MBL 425 0.1900 0.1500 0.1900 +0.1050 0.2500 0.0600 Pharmala Biotech Holdings Inc. MDMA 378 0.0900 0.0900 0.0900 0.0000 0.3500 0.0650 Mustang Energy Corp. MEC 1450 0.3400 0.2950 0.3300 +0.0350 0.5000 0.1500 Medaro Mining Corp. MEDA 125 0.1250 0.1200 0.1250 +0.0100 0.4200 0.0350 MegaWatt Lithium and Battery Metals Corp. MEGA 430 0.0150 0.0150 0.0150 0.0000 0.2000 0.0150 Metaguest.AI Incorporated METG 50 0.1700 0.1700 0.1700 0.0000 0.4150 0.1050 Metalite Resources Inc. METL 720 0.0150 0.0150 0.0150 +0.0050 0.0600 0.0100 ME Therapeutics Holdings Inc. METX 10 5.5000 3.7500 3.7500 +0.9200 7.0000 0.0500 Maple Leaf Green World Inc. MGW 185 0.0350 0.0300 0.0350 -0.0050 0.1200 0.0200 Military Metals Corp. MILI 823 0.6700 0.6400 0.6500 -0.0300 0.6900 0.0050 Miata Metals Corp. MMET 505 0.7500 0.6900 0.7000 -0.0600 0.8300 0.1800 Mongoose Mining Ltd. MNG 200 0.0250 0.0250 0.0250 0.0000 0.0600 0.0150 Mosaic Minerals Corp. MOC 20 0.0300 0.0300 0.0300 +0.0050 0.0850 0.0100 Molten Metals Corp. MOLT 18 0.0250 0.0250 0.0250 0.0000 0.0800 0.0200 Bettermoo(d) Food Corporation MOOO 292 1.2900 1.2100 1.2600 +0.0500 4.0400 0.7000 Micromem Technologies Inc. MRM 3977 0.0850 0.0650 0.0750 0.0000 0.1200 0.0150 MariMed Inc. MRMD 220 0.2350 0.2300 0.2350 0.0000 0.7400 0.1500 MTL Cannabis Corp. MTLC 56 0.1700 0.1650 0.1650 -0.0050 0.6900 0.1650 Musk Metals Corp MUSK 2 0.0300 0.0000 0.0700 0.0200 Promino Nutritional Sciences Inc. MUSL 630 0.0800 0.0700 0.0700 -0.0050 0.2900 0.0300 Mountain Valley MD Holdings Inc. MVMD 152 0.0400 0.0300 0.0400 +0.0050 0.0800 0.0250 Mydecine Innovations Group Inc. MYCO 370 0.0150 0.0050 0.0100 0.0000 0.2000 0.0050 Meryllion Resources Corporation MYR 11 0.0200 0.0200 0.0200 +0.0050 0.0800 0.0150 PanGenomic Health Inc. NARA 10 0.0700 0.0700 0.0700 0.0000 0.2600 0.0050 New Break Resources Ltd. NBRK 10 0.0700 0.0700 0.0700 0.0000 0.1400 0.0200 Basin Uranium Corp NCLR 165 0.2550 0.2350 0.2550 +0.0150 0.7000 0.2000 Nerds On Site Inc. NERD 1085 0.0400 0.0350 0.0400 +0.0050 0.0900 0.0300 Nevis Brands Inc. NEVI 6 0.1100 0.1100 0.1100 +0.0100 0.1600 0.0450 New World Solutions Inc. NEWS 13341 0.0250 0.0200 0.0250 0.0000 0.1300 0.0100 Nexus Uranium Corp. NEXU 15 0.3300 0.3200 0.3200 -0.0200 0.9400 0.1650 Nuclear Fuels Inc. NF 1731 0.3900 0.3350 0.3600 -0.0300 0.7200 0.2800 Exploits Discovery Corp. NFLD 2714 0.0750 0.0700 0.0700 -0.0050 0.1450 0.0600 Delota Corp. NIC 40 0.1200 0.1200 0.1200 0.0000 0.1700 0.0700 Class 1 Nickel and Technologies Limited NICO 12 0.1700 0.1700 0.1700 -0.0100 0.2500 0.0100 Nine Mile Metals Ltd. NINE 2780 0.0350 0.0300 0.0350 0.0000 0.1800 0.0300 NorthX Nickel Corp. NIX 2856 0.1200 0.1000 0.1050 -0.0150 0.4100 0.0250 Norsemont Mining Inc. NOM 1492 0.1100 0.1100 0.1100 0.0000 0.2800 0.0400 Nevada Organic Phosphate Inc. NOP 1653 0.0450 0.0400 0.0450 0.0000 0.0800 0.0250 Nordique Resources Inc. NORD 20 0.0600 0.0600 0.0600 +0.0050 0.1400 0.0300 Nova Mentis Life Sciences Corp. NOVA 2444 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Nepra Foods Inc. NPRA 110 0.1000 0.0950 0.1000 +0.0100 0.1800 0.0400 Northstar Gold Corp. NSG 100 0.0300 0.0300 0.0300 0.0000 0.0550 0.0250 NanoSphere Health Sciences Inc. NSHS 50 0.0350 0.0350 0.0350 0.0000 0.0500 0.0050 Newterra Resources Inc. NT 10 0.0400 0.0400 0.0400 0.0000 0.1000 0.0300 Nextech3D.AI Corporation. NTAR 1023 0.0850 0.0800 0.0850 0.0000 0.3350 0.0600 Neotech Metals Corp. NTMC 605 0.1650 0.1550 0.1600 0.0000 4.1400 0.1500 Nuran Wireless Inc. NUR 1424 0.1200 0.1100 0.1100 0.0000 0.2700 0.0850 Nevada Lithium Resources Inc. NVLH 99 0.1000 0.0950 0.1000 +0.0050 0.2850 0.0950 Nova Pacific Metals Corp. NVPC 1270 0.3950 0.3500 0.3800 +0.0450 0.4100 0.0300 EnviroGold Global Limited NVRO 10 0.0450 0.0450 0.0450 0.0000 0.2000 0.0300 New Wave Holdings Corp. NWAI 0 0.0150 0.0000 0.0800 0.0100 Nuinsco Resources Limited NWI 1099 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Oberon Uranium Corp. OBRN 236 0.0300 0.0250 0.0250 -0.0050 0.0850 0.0200 Permex Petroleum Corporation OIL 21 3.1600 3.0000 3.0000 -0.4500 10.8000 3.0000 Nextleaf Solutions Ltd. OILS 9812 0.0850 0.0650 0.0650 -0.0100 0.2000 0.0450 Omega Pacific Resources Inc. OMGA 60 0.1900 0.1750 0.1750 -0.0150 0.9300 0.1000 Optimi Health Corp OPTI 100 0.3000 0.2950 0.2950 -0.0050 0.5800 0.1500 One World Lithium Inc. OWLI 780 0.0250 0.0200 0.0200 0.0000 0.0500 0.0150 Impact Analytics Inc. PACT 2584 0.5200 0.4425 0.4600 -0.0600 2.0500 0.1500 Provenance Gold Corp. PAU 160 0.0900 0.0900 0.0900 0.0000 0.1300 0.0650 PUDO Inc. PDO 430 0.0900 0.0550 0.0600 +0.0050 0.6500 0.0350 Planet Green Metals Inc. PGR 150 0.0900 0.0900 0.0900 +0.0050 0.1400 0.0400 First Phosphate Corp. PHOS 658 0.2600 0.2400 0.2600 +0.0200 0.4750 0.1500 PharmaTher Holdings Ltd. PHRM 932 0.2800 0.2450 0.2450 -0.0300 0.4300 0.1050 Pharmadrug Inc. PHRX 1 0.0250 0.0000 0.0750 0.0050 Tenet Fintech Group Inc PKK 8376 0.0900 0.0800 0.0800 -0.0150 0.3300 0.0450 PlasCred Circular Innovations Inc. PLAS 1087 0.0450 0.0400 0.0450 0.0000 1.3100 0.0350 Forty Pillars Mining Corp. PLLR 55 0.1200 0.1200 0.1200 -0.0050 0.2000 0.0200 Planet 13 Holdings Inc. PLTH 880 0.8400 0.8000 0.8400 +0.0100 1.4000 0.5000 Energy Plug Technologies Corp. PLUG 762 0.0550 0.0500 0.0500 0.0000 0.1800 0.0400 Pampa Metals Corporation PM 38 0.2200 0.2200 0.2200 0.0000 0.3650 0.0250 Predictmedix AI Inc. PMED 600 0.0100 0.0100 0.0100 0.0000 0.1050 0.0050 Loyalist Exploration Limited. PNGC 30 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Pan American Energy Corp. PNRG 332 0.0500 0.0500 0.0500 0.0000 0.6000 0.0350 POWR Lithium Corp. POWR 10 0.0200 0.0200 0.0200 -0.0100 0.2700 0.0200 PreveCeutical Medical Inc. PREV 2580 0.0200 0.0200 0.0200 +0.0050 0.0300 0.0150 Prismo Metals Inc PRIZ 355 0.2000 0.1950 0.1950 -0.0100 0.2650 0.1200 Prospect Ridge Resources Corp. PRR 944 0.2150 0.1800 0.1800 -0.0050 0.2500 0.0900 Prudent Minerals Corp. PRUD 10 0.0250 0.0250 0.0250 0.0000 0.0800 0.0200 Pasinex Resources Limited PSE 10 0.0150 0.0150 0.0150 -0.0050 0.0550 0.0150 Psyched Wellness Ltd PSYC 1070 0.0350 0.0200 0.0350 +0.0100 0.1050 0.0200 Psyence Group Inc PSYG 50 0.0250 0.0250 0.0250 0.0000 0.1200 0.0100 PTX Metals Inc. PTX 725 0.0950 0.0900 0.0950 -0.0050 0.1100 0.0200 Stock Trend Capital Inc. PUMP 0 0.0050 0.0000 0.0150 0.0050 Panther Minerals Inc. PURR 1288 0.1800 0.1500 0.1700 -0.0100 0.6500 0.0050 Captiva Verde Wellness Corp. PWR 1412 0.0300 0.0250 0.0300 0.0000 0.0850 0.0100 Quebec Innovative Materials Corp. QIMC 35233 0.3700 0.2500 0.2600 -0.0500 0.3700 0.0100 Quebec Nickel Corp QNI 100 0.1150 0.1150 0.1150 0.0000 0.2250 0.0050 Quantum BioPharma Ltd. Class B Subordinate Voting Shares QNTM 1 5.2300 5.2300 5.2300 -0.1800 7.0600 0.1000 Quizam Media Corporation QQ 60 0.0150 0.0150 0.0150 +0.0050 0.0600 0.0050 Questcorp Mining Inc. QQQ 55 0.0900 0.0850 0.0850 -0.0050 0.2000 0.0250 Quebec Rare Earth Elements Corp. QREE 2 0.0750 0.0000 0.2500 0.0050 Railtown AI Technologies Inc RAIL 4463 0.5300 0.4700 0.5100 -0.0200 0.8400 0.0900 Roberto Resources Inc. RBTO 155 0.3000 0.2900 0.2900 0.0000 0.3500 0.2000 Legible Inc. READ 2760 0.0450 0.0300 0.0300 -0.0200 0.1750 0.0150 Big Red Mining Corp. RED 5 0.1400 0.1400 0.1400 +0.0100 0.2400 0.0100 Rektron Group Inc. REK.U 1 2.2000 2.2000 2.2000 0.0000 3.0000 1.5500 Reflex Advanced Materials Corp. RFLX 291 0.0550 0.0400 0.0400 0.0000 0.3050 0.0200 Regenx Tech Corp. RGX 4969 0.0200 0.0200 0.0200 0.0000 0.1100 0.0050 Royalties Inc. RI 10 0.0200 0.0200 0.0200 -0.0100 0.0600 0.0100 RIV Capital Inc. RIV 236 0.1750 0.1700 0.1700 -0.0050 0.2050 0.0800 Rockland Resources Ltd RKL 5 0.0300 0.0000 0.0650 0.0100 Rush Rare Metals Corp. RSH 65 0.0900 0.0900 0.0900 -0.0100 0.1700 0.0350 Refined Energy Corp. RUU 50 0.2200 0.2000 0.2000 -0.0200 0.4000 0.0350 Revive Therapeutics Ltd. RVV 2 0.0100 0.0000 0.0600 0.0050 Red White & Bloom Brands Inc. RWB 1024 0.0750 0.0750 0.0750 0.0000 0.0950 0.0250 Sanu Gold Corp. SANU 1029 0.0650 0.0650 0.0650 0.0000 0.1500 0.0300 Sasquatch Resources Corp. SASQ 1721 0.0600 0.0600 0.0600 -0.0100 0.2350 0.0300 Sassy Gold Corp. SASY 50 0.1300 0.1300 0.1300 +0.0100 0.1700 0.0200 Steadright Critical Minerals Inc. SCM 10 0.0350 0.0350 0.0350 0.0000 0.1100 0.0200 Scope Technologies Corp. SCPE 139 1.9600 1.7000 1.8800 -0.0200 2.4000 1.5000 Scotch Creek Ventures Inc. SCV 80 0.0300 0.0300 0.0300 0.0000 0.1350 0.0200 Scryb Inc. SCYB 350 0.0150 0.0150 0.0150 0.0000 0.0700 0.0150 Sweet Earth Holdings Corporation SE 2603 0.0250 0.0100 0.0100 -0.0200 0.8500 0.0100 Serra Energy Metals Corp. SEEM 510 0.0200 0.0200 0.0200 0.0000 0.0950 0.0100 Grounded People Apparel Inc. SHOE 118 0.7100 0.7000 0.7000 0.0000 1.5000 0.3100 Showcase Minerals Inc. SHOW 539 0.2600 0.2300 0.2600 +0.0350 4.5500 0.2000 Shoal Point Energy Ltd. SHP 50 0.0350 0.0350 0.0350 -0.0050 0.0900 0.0200 Sharc International Systems Inc. SHRC 20 0.1500 0.1500 0.1500 -0.0100 0.2750 0.1250 Sekur Private Data Ltd. SKUR 155 0.0350 0.0350 0.0350 +0.0100 0.2050 0.0200 SLANG Worldwide Inc. SLNG 27 0.0150 0.0100 0.0100 -0.0050 0.0700 0.0050 Silver Dollar Resources Inc. SLV 432 0.3300 0.3000 0.3100 +0.0100 0.4650 0.1550 Star Navigation Systems Group Ltd. SNA 614 0.0100 0.0050 0.0050 0.0000 0.0300 0.0050 Sona Nanotech Inc. SONA 1087 0.3050 0.2700 0.3000 0.0000 0.5600 0.1350 Sparc AI Inc. SPAI 70 0.3050 0.2950 0.2950 -0.0100 0.4500 0.0700 Spey Resources Corp. SPEY 10 0.0350 0.0350 0.0350 -0.0050 0.0900 0.0050 Spirit Blockchain Capital Inc. SPIR 443 0.0400 0.0250 0.0350 -0.0050 0.1200 0.0200 Safe Supply Streaming Co Ltd. SPLY 775 0.0200 0.0150 0.0150 0.0000 0.3700 0.0100 Spearmint Resources Inc. SPMT 1050 0.0200 0.0200 0.0200 +0.0050 0.0500 0.0100 Spark Energy Minerals Inc. SPRK 2035 0.1350 0.1100 0.1100 -0.0150 0.1350 0.0500 Spetz Inc. SPTZ 0 0.0600 0.0000 0.5000 0.0600 S2 Minerals Inc. STWO 170 0.0750 0.0750 0.0750 0.0000 0.1050 0.0500 Supernova Metals Corp. SUPR 25 0.2650 0.2650 0.2650 +0.0650 0.2650 0.0100 St-Georges Eco-Mining Corp. SX 26 0.0600 0.0550 0.0600 0.0000 0.1800 0.0500 TAAT Global Alternatives Inc. TAAT 10 0.3100 0.3100 0.3100 0.0000 1.1500 0.1500 Talmora Diamond Inc. TAI 10 0.0650 0.0650 0.0650 0.0000 0.0950 0.0100 Taurus Gold Corp. TAUR 2400 0.0300 0.0200 0.0300 0.0000 0.1500 0.0200 Tisdale Clean Energy Corp. TCEC 1465 0.0850 0.0700 0.0800 +0.0050 0.2200 0.0500 Trillion Energy International Inc. TCF 1957 0.1350 0.1300 0.1350 +0.0050 1.5200 0.0950 Telescope Innovations Corp. TELI 45 0.4350 0.4150 0.4350 +0.0200 0.5500 0.1550 Terra Balcanica Resources Corp. TERA 1660 0.1000 0.0950 0.1000 +0.0050 0.2150 0.0200 Targa Exploration Corp. TEX 2506 0.0600 0.0500 0.0600 0.0000 0.3800 0.0500 Toggle3D.ai Inc. TGGL 2077 0.0550 0.0400 0.0400 -0.0150 0.6500 0.0400 1933 Industries Inc. TGIF 3978 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Cansortium Inc. TIUM.U 9 0.1650 0.1650 0.1650 -0.0050 0.2800 0.0800 Teako Minerals Corp. TMIN 1 0.0550 0.0000 0.0950 0.0350 Tartisan Nickel Corp. TN 82 0.1900 0.1800 0.1800 -0.0050 0.2600 0.0600 The Tinley Beverage Company Inc. TNY 145 0.0350 0.0350 0.0350 0.0000 0.0600 0.0150 Tocvan Ventures Corp. TOC 445 0.4300 0.4000 0.4000 -0.0300 0.6500 0.2600 Triple One Metals Inc. TONE 0 0.0200 0.0000 0.0500 0.0050 Traction Uranium Corp. TRAC 460 0.0450 0.0400 0.0400 -0.0050 0.3150 0.0400 Trilogy AI Corp. TRAI 475 0.1250 0.1200 0.1250 0.0000 0.5000 0.0050 Red Light Holland Corp. TRIP 1219 0.0400 0.0350 0.0400 0.0000 0.0800 0.0350 Troy Minerals Inc. TROY 50 0.1700 0.1700 0.1700 0.0000 1.7200 0.1250 Treatment.com AI Inc. TRUE 1150 0.7700 0.7400 0.7500 -0.0100 1.1100 0.1900 Trulieve Cannabis Corp. TRUL 1187 15.5300 14.8100 15.4500 +0.4500 20.0000 5.2200 Tuga Innovations, Inc. TUGA 10 0.0150 0.0150 0.0150 -0.0100 0.0400 0.0050 Global UAV Technologies Ltd. UAV 6 0.1400 0.1400 0.1400 0.0000 0.2400 0.1250 Ubique Minerals Limited UBQ 500 0.0300 0.0300 0.0300 0.0000 0.1150 0.0200 UniDoc Health Corp. UDOC 2982 0.5400 0.5200 0.5400 +0.0300 1.0000 0.3800 Uriel Gas Holdings Corp. UGH 340 0.0150 0.0100 0.0150 0.0000 0.1100 0.0100 NameSilo Technologies Corp. URL 739 0.3200 0.3050 0.3100 0.0000 0.3450 0.1550 First American Uranium Inc. URM 277 0.0250 0.0200 0.0200 +0.0050 0.1850 0.0150 American Pacific Mining Corp. USGD 339 0.1550 0.1500 0.1500 +0.0050 0.3850 0.1100 American Salars Lithium Inc. USLI 136 0.2000 0.1300 0.2000 +0.0200 0.4500 0.0800 Kraken Energy Corp. UUSA 1243 0.0500 0.0450 0.0500 -0.0050 0.3250 0.0450 Puranium Energy Ltd. UX 770 0.0400 0.0400 0.0400 -0.0050 0.1500 0.0250 Vital Battery Metals Inc. VBAM 215 0.1500 0.1400 0.1400 0.0000 0.4550 0.1000 Volatus Capital Corp. VC 8 0.0100 0.0000 0.0150 0.0050 Vibe Growth Corporation VIBE 5 0.1300 0.1300 0.1300 +0.0150 0.5000 0.0150 Avila Energy Corporation VIK 1540 0.0100 0.0100 0.0100 0.0000 0.0700 0.0050 Victory Battery Metals Corp. VR 5885 0.0250 0.0200 0.0200 -0.0050 0.1350 0.0150 Vireo Growth Inc. VREO 290 0.6300 0.5800 0.6000 -0.0400 0.9500 0.1550 Vortex Energy Corp. VRTX 525 0.1200 0.1150 0.1200 0.0000 1.1300 0.1150 VSBLTY Groupe Technologies Corp. VSBY 205 0.0950 0.0800 0.0800 -0.0050 0.6500 0.0400 Victory Square Technologies Inc. VST 120 0.1050 0.0950 0.1000 0.0000 0.1500 0.0900 Justera Health Ltd. VTAL 650 0.0050 0.0050 0.0050 -0.0050 0.0300 0.0050 WPD Pharmaceuticals Inc. WBIO 1002 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Wedgemount Resources Corp WDGY 1010 0.1300 0.1300 0.1300 0.0000 0.1600 0.0700 Wesana Health Holdings Inc. WESA.X 0 0.0150 0.0000 0.0500 0.0050 West Mining Corp. WEST 4 0.2500 0.0000 0.4850 0.0100 Westward Gold Inc. WG 770 0.0650 0.0600 0.0600 -0.0100 0.1350 0.0500 American Aires Inc. WIFI 1952 0.3950 0.3600 0.3600 -0.0050 1.7800 0.0850 Windfall Geotek Inc. WIN 11176 0.0350 0.0200 0.0300 +0.0100 0.0450 0.0200 West Oak Gold Corp. WO 600 0.0850 0.0800 0.0800 +0.0100 0.1500 0.0400 Western Uranium & Vanadium Corp. WUC 283 1.5300 1.4700 1.5300 +0.0800 2.6000 1.2600 eXeBlock Technology Corporation XBLK.X 10 0.0200 0.0200 0.0200 +0.0100 0.0300 0.0100 Xebra Brands Ltd XBRA 3053 0.0500 0.0450 0.0500 0.0000 0.1750 0.0100 Xigem Technologies Corporation XIGM 190 0.0100 0.0100 0.0100 -0.0100 0.1500 0.0050 Xtacy Therapeutics Corp. XTCY 250 0.0300 0.0300 0.0300 +0.0050 0.1150 0.0200 Adastra Holdings Ltd. XTRX 225 0.0900 0.0550 0.0850 +0.0350 0.3300 0.0500 Yukon Metals Corp. YMC 3030 0.4200 0.3800 0.3850 +0.0050 1.0000 0.3500 Zeus North America Mining Corp. ZEUS 0 0.2500 0.0000 0.5000 0.1900 Zoglos Food Corp. ZOG 39 0.0700 0.0700 0.0700 +0.0050 0.1850 0.0050 ZTEST Electronics Inc. ZTE 1150 0.2900 0.2750 0.2750 -0.0050 0.3700 0.0700 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.015 0.0350 0.0050 ACME Lithium Inc. ACME 0.040 0.050 0.1900 0.0350 American Critical Elements Inc. ACRE 0.080 0.160 0.2000 0.0800 Advantex Marketing International Inc. ADX 0.005 0.0400 0.0050 Acme Gold Company Limited AGE 0.020 0.4000 0.0200 Aion Therapeutic Inc. AION 0.010 0.015 0.0250 0.0050 Trenchant Technologies Capital Corp. AITT 0.210 0.250 0.3500 0.0100 AJN Resources Inc. AJN 0.055 0.070 0.3800 0.0750 Alerio Gold Corp. ALE 0.010 0.0400 0.0100 AMPD Ventures Inc. AMPD 0.005 0.0150 0.0050 AAPKI Ventures Inc. APKI 0.090 0.120 0.2500 0.0400 ApartmentLove Inc. APLV 0.040 0.1900 0.0150 AREV Life Sciences Global Corp AREV 0.070 0.130 Armada Mercantile Ltd. ARM 0.100 0.490 0.5000 0.1500 Aretto Wellness Inc ARTO 0.090 0.0400 0.0300 Asia Green Biotechnology Corp. ASIA 0.005 0.020 0.0800 0.0050 Aquarius Surgical Technologies Inc. ASTI 0.010 0.025 0.0450 0.0050 Athena Gold Corporation ATHA 0.060 0.070 0.0800 0.0250 Atlas Global Brands Inc. ATL 0.150 0.250 Atmofizer Technologies Inc. ATMO 0.040 0.055 0.1050 0.0200 Auxico Resources Canada Inc. AUAG 0.115 0.2450 0.1000 Advanced Gold Exploration Inc. AUEX 0.005 0.010 0.0500 0.0050 Auric Minerals Corp. AUMC 0.180 3.920 2.0000 0.2000 Australis Capital Inc. AUSA 0.020 Avarone Metals Inc. AVM.X 0.015 0.040 0.0450 0.0050 Aurwest Resources Corporation AWR 0.005 0.0350 0.0050 Ayr Wellness Inc. AYR.NT.A.U 82.000 Blueberries Medical Corp. BBM 0.010 0.020 0.0400 0.0050 The BC Bud Corporation BCBC 0.015 0.020 0.0700 0.0150 Bee Vectoring Technologies International Inc. BEE 0.015 0.020 0.0800 0.0100 BetterLife Pharma Inc. BETR 0.125 0.140 0.1950 0.0500 BGX - Black Gold Exploration Corp. BGX 5.000 7.0000 3.0000 BioHarvest Sciences Inc. BHSC 7.500 7.600 9.2000 0.1600 Biome Grow Inc. BIO 0.005 0.0100 0.0050 Bond Resources Inc. BJB 0.020 0.0100 0.0050 Berkley Renewables Inc. BKS 0.040 Blackhawk Growth Corp. BLR 0.015 0.020 0.0400 0.0050 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 Blast Resources Inc. BLST 0.030 0.080 0.2700 0.0250 Braxia Scientific Corp BRAX 0.005 0.0150 0.0050 Buscando Resources Corp. BRCO.X 0.070 0.150 0.1000 0.0800 BitRush Corp. BRH BRS Resources Ltd. BRS 0.200 0.280 0.5000 0.1500 Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.950 0.4000 0.4000 Burrell Resources Inc. BURY 0.090 0.130 0.1400 0.0900 BioMark Diagnostics Inc. BUX 0.240 0.250 0.3150 0.1950 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 1.010 1.490 2.1200 1.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 1.020 2.000 1.0300 1.0100 Sprout AI Inc. BYFM 0.050 BYT Holdings Ltd. BYT 0.040 0.090 0.2000 0.0400 KWG Resources Inc. MVS CACR.A 1.300 2.330 2.4500 1.0000 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.010 0.020 0.0500 0.0100 FinCanna Capital Corp. CALI.X 0.005 0.0050 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 0.200 Canadian GoldCamps Corp. CAMP 0.400 Carmanah Minerals Corp. CARM 0.015 0.020 0.1000 0.0150 Cascade Copper Corp. CASC 0.045 0.050 0.1100 0.0300 Certive Solutions Inc. CBP 0.010 0.020 0.0350 0.0100 CordovaCann Corp. CDVA 0.050 0.105 0.2000 0.0250 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0100 0.0050 Craftport Cannabis Corp CFT 0.025 0.065 Cognetivity Neurosciences Ltd. CGN 0.005 0.1750 0.0100 ChitogenX Inc. CHGX 0.015 0.035 0.1400 0.0050 Cascadia Blockchain Group Corp. CK 0.025 0.035 0.1500 0.0050 Christina Lake Cannabis Corp CLC 0.040 0.055 0.1250 0.0250 CLS Holdings USA, Inc. CLSH 0.015 0.0850 0.0050 Clara Technologies Corp. CLTE 0.005 Canadian Metals Inc. CME 0.100 0.110 0.1700 0.0200 Cullinan Metals Corp CMT 0.015 0.020 0.3000 0.0150 Cypher Metaverse Inc. CODE 0.100 0.100 Core One Labs Inc. COOL 0.080 0.080 0.5500 0.0900 Captor Capital Corp CPTR 0.325 2.250 5.0100 0.0150 Copland Road Capital Corporation CRCC 0.170 0.250 0.2000 0.1650 Corcel Exploration Inc CRCL 0.100 0.135 0.2000 0.0050 Carson River Ventures Corp. CRIV 0.090 0.145 0.1100 0.0800 Cross River Ventures Corp. CRVC 0.005 0.010 0.0150 0.0050 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0050 0.0050 Canamex Gold Corp. CSQ 0.040 Critical Infrastructure Technologies Ltd. CTTT 0.4000 0.3900 Forte Minerals Corp CUAU 0.230 0.240 0.3000 0.1200 Copperhead Resources Inc. CUH 0.080 0.125 0.1500 0.0500 Biocure Technology Inc. CURE.X 0.010 0.025 0.0350 0.0050 CMX Gold & Silver Corp. CXC 0.050 0.060 0.1200 0.0500 Double Deuce Exploration Corp. DD 0.090 0.250 0.1000 0.0800 DeepRock Minerals Inc. DEEP 0.010 0.015 0.0450 0.0100 Demesne Resources Ltd. DEME 0.030 0.060 0.1000 0.0050 Diagnamed Holdings Corp. DMED 0.005 0.010 0.0700 0.0100 Bright Minds Biosciences Inc. DRUG 1.620 1.720 3.0700 1.2900 Dundee Sustainable Technologies Inc. DST 0.075 0.095 0.2000 0.0800 Danavation Technologies Corp. DVN 0.005 0.0750 0.0025 Edgemont Gold Corp. EDGM 0.045 0.075 0.0750 0.0400 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.180 0.300 Canamera Energy Metals Corp. EMET 0.250 0.340 0.3200 0.2100 Empatho Holdings Inc. EMPH 0.0150 0.0050 Emergence Global Enterprises Inc. EMRG 0.210 Enertopia Corp. ENRT 0.010 0.020 0.0350 0.0100 ECO ORO MINERALS CORP. J EOM 0.010 0.015 0.0900 0.0100 EonX Technologies Inc. EONX 0.070 0.140 0.2400 0.0700 ePlay Digital Inc. EPY 0.005 0.005 0.0150 0.0050 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 0.005 0.0300 0.0050 EV Minerals Corporation EVM 0.010 0.015 0.1150 0.0100 Eat Well Investment Group Inc. EWG 0.100 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.005 Fabled Copper Corp. FABL 0.050 0.0750 0.0200 Fandifi Technology Corp. FDM.X 0.005 0.0200 0.0050 FenixOro Gold Corp. FENX 0.300 55 North Mining Inc. FFF 0.015 0.020 0.0500 0.0100 First Growth Funds Limited FGFL 0.005 0.010 0.0150 0.0050 Four Nines Gold Inc. FNAU 0.310 0.345 0.4900 0.2050 PlantFuel Life Inc. FUEL 0.005 0.2000 0.0050 Gold'Futures Mineral Corp. FUTR 0.005 0.0150 0.0050 Flow Metals Corp. FWM 0.055 0.060 0.0950 0.0500 Gaia Grow Corp. GAIA 0.010 Gencan Capital Inc. GCA.X 0.030 38.780 0.0900 0.0500 Golcap Resources Corp. GCP 0.125 0.200 0.2700 0.0200 Gold Digger Resources Inc. GDIG 0.270 0.280 0.5800 0.2200 Golden Age Exploration Ltd. GDN 0.055 0.090 0.0900 0.0400 Great Eagle Gold Corp. GEGC 0.140 0.190 0.5800 0.0700 Infinity Stone Ventures Corp GEMS 0.015 0.0700 0.0050 Generic Gold Corp. GGC 0.060 0.085 0.1200 0.0400 Gelum Resources Ltd. GMR 0.045 0.050 0.1200 0.0250 GoldHaven Resources Corp. GOH 0.040 0.045 0.2650 0.0300 Goldrea Resources Corp. GOR 0.010 0.015 0.0250 0.0100 Gold Port Corporation GPO 0.030 0.035 0.0550 0.0300 Geologica Resource Corp. GRCM 0.035 0.040 0.0600 0.0300 Greenhawk Resources Inc. GRHK 0.055 0.085 0.2000 0.0400 Great Republic Mining Corp. GRM 0.015 0.020 0.0800 0.0100 Green Scientific Labs Holdings Inc. GSL 0.055 GeneTether Therapeutics Inc. GTTX 0.010 0.040 0.0550 0.0150 Silver Hammer Mining Corp HAMR 0.050 0.055 0.2000 0.0350 Hardcore Discoveries Ltd. HARD 0.105 0.145 0.2500 0.0100 Harrys Manufacturing Inc. HARY 0.015 0.020 0.0600 0.0150 HAVN Life Sciences Inc. HAVN 0.080 0.0400 0.0150 Hemlo Explorers Inc. HMLO 0.050 0.070 0.0750 0.0250 Hempsana Holdings Ltd. HMPS 0.010 0.0550 0.0050 Hello Pal International Inc. HP Hero Innovation Group Inc. HRO 0.055 0.145 0.2400 0.0150 High Tide Resources Corp. HTRC 0.025 0.030 0.1000 0.0150 Hi-View Resources Inc HVW 0.015 0.020 0.0600 0.0150 Headwater Gold Inc. HWG 0.195 0.240 0.3700 0.1300 Hawthorn Resources Corp. HWTN 0.100 0.280 0.2000 0.0300 Imagin Medical Inc. IME 0.1300 0.0100 Inverite Insights Inc. INVR 0.040 0.045 0.0800 0.0200 ICEsoft Technologies Canada Corp. ISFT 0.030 0.045 0.0600 0.0050 Irwin Naturals Inc IWIN 0.450 1.2800 0.0500 James Bay Resources Limited JBR 0.020 0.050 0.0700 0.0200 Kings Entertainment Group Inc. JKPT 0.025 0.0600 0.0100 Jones Soda Co JSDA 0.400 0.500 0.7600 0.1300 Juva Life Inc. JUVA 0.010 0.010 0.0700 0.0200 TripSitter Clinic Ltd. KETA 0.140 0.1200 0.0150 La Imperial Resources Inc. LAI.X 0.005 0.050 Cumberland Resources Nickel Corp. LAND 0.005 0.010 0.0300 0.0050 LFNT Resources Corp. LFNT 0.025 0.075 0.1050 0.0500 Lida Resources Inc. LIDA 0.540 SpotLite360 IOT Solutions, Inc LITE 0.020 0.020 0.0400 0.0100 Live Energy Minerals Corp. LIVE 0.500 0.650 0.9500 0.4500 Lanebury Growth Capital Ltd. LLL 0.195 0.1850 0.0700 Leopard Lake Gold Corp. LP 0.045 0.070 0.0800 0.0150 Liquid Avatar Technologies Inc. LQID 0.015 Lords & Company Worldwide Holdings Inc. LRDS Newlox Gold Ventures Corp. LUX 0.095 0.095 0.1650 0.0700 Luxxfolio Holdings Inc. LUXX 0.010 0.015 0.0900 0.0100 Levitee Labs Inc. LVT 0.005 Manning Ventures Inc. MANN 0.035 0.040 0.1400 0.0350 Mary Agrotechnologies Inc MARY 0.005 0.080 0.0500 0.0050 Mobilum Technologies Inc. MBLM 0.020 0.0650 0.0050 Medcolcanna Organics Inc. MCCN McLaren Resources Inc. MCL 0.045 0.060 0.0800 0.0250 Nabati Foods Global Inc. MEAL 0.005 0.005 0.0100 0.0050 Modern Plant Based Foods Inc. MEAT 0.250 0.280 0.5500 0.0400 Cameo Resources Inc. MEO 0.110 0.150 0.1500 0.1000 Lophos Holdings Inc. MESC 0.010 0.010 0.1450 0.0100 Marret High Yield Strategies Fund A MHY.UN 0.005 0.0200 0.0050 Plant Veda Foods Ltd MILK 0.025 0.040 0.0500 0.0050 Minas Metals Ltd. MINA 0.005 0.010 0.2000 0.0050 Minera IRL Limited MIRL 0.010 0.015 0.0500 0.0100 Mistango River Resources Inc. MIS 0.030 0.035 0.0550 0.0250 Maven Brands Inc MJ 0.010 0.040 0.0400 0.0200 Mijem Newcomm Tech Inc. MJEM 0.005 0.0100 0.0050 Vertical Peak Holdings Inc. MJMJ 0.005 0.0050 0.0050 Global Health Clinics Ltd. MJRX 0.015 0.040 0.2100 0.0100 Molecule Holdings Inc. MLCL 0.0150 0.0050 Mayo Lake Minerals Inc. MLKM 0.050 0.070 0.0900 0.0100 Metamaterial Exchangeco Inc MMAX 0.160 0.500 5.0000 0.0200 Marret Multi-Strategy Income Fund A MMF.UN 0.005 0.0050 0.0050 Metalo Manufacturing Inc. MMI 0.060 0.1200 0.0500 Mojave Brands Inc. MOJO 0.100 1.000 0.7500 0.0900 Doseology Sciences Inc MOOD 0.180 0.300 0.6600 0.0100 Moss Genomics Inc. MOSS 0.010 0.090 0.1500 0.0100 Maclaren Minerals Ltd. MRN 0.040 0.100 0.2000 0.0650 Metalsource Mining Inc. MSM 0.060 0.110 0.3200 0.0500 Muzhu Mining Ltd. MUZU 0.035 0.045 0.0700 0.0200 Montego Resources Inc. MY 0.015 0.095 0.1700 0.0050 MYND Life Sciences Inc. MYND 0.020 0.030 0.1000 0.0050 MyndTec Inc. MYTC 0.010 0.080 0.7500 0.0500 Nation Gold Corp NATN 0.030 0.055 0.0800 0.0250 nDatalyze Corp. NDAT 0.125 0.130 0.1800 0.0800 Newfoundland Discovery Corp. NEWD 0.010 0.015 0.0400 0.0100 Nirvana Life Sciences Inc. NIRV 0.030 0.075 0.1150 0.0100 Northern Lights Resources Corp. NLR 0.005 0.010 0.0150 0.0050 New Leaf Ventures Inc. NLV 0.1100 0.0100 Nova Net Lease REIT NNL.U 0.065 0.120 0.5000 0.0400 Nepra Foods Inc. Warrants NPRA.WT 0.005 0.020 0.0150 0.0050 Plaintree Systems Inc. NPT 0.105 0.120 0.1200 0.0300 NSJ Gold Corp. NSJ 0.030 0.080 0.1500 0.0150 NU E Power Corp. NUE 0.700 0.800 1.6000 0.6500 Nass Valley Gateway Ltd. NVG 0.210 0.0800 0.0100 North Valley Resources Ltd. NVR 0.030 0.085 0.1000 0.0300 NextGen Digital Platforms Inc. NXT 0.050 0.060 0.2050 0.0500 Nexco Resources Inc. NXU.X 0.005 0.010 0.0400 0.0050 Optimind Pharma Corp. OMND 0.005 0.010 0.0250 0.0050 Organic Potash Corporation OPC 0.005 0.0100 0.0050 Origen Resources Inc. ORGN 0.055 0.060 0.0750 0.0200 Orion Nutraceuticals Inc. ORI Ovation Science Inc OVAT 0.020 0.030 0.0600 0.0200 XTM Inc. PAID 0.045 0.045 0.2000 0.0500 Newpath Resources Inc. PATH 0.035 0.070 0.2300 0.0350 Planet Based Foods Global Inc. PBF 0.045 0.1750 0.0050 POSaBIT Systems Corporation PBIT 0.110 0.150 0.7000 0.0700 Prophecy DeFi Inc. PDFI 0.005 0.010 0.0500 0.0050 Peak Minerals Ltd. PEK 0.070 0.100 0.1000 0.0350 Perk Labs Inc. PERK 0.010 0.010 0.0200 0.0050 Pegmatite One Lithium and Gold Corp. PGA 0.010 0.015 0.1800 0.0100 Patriot Gold Corp. PGOL 0.005 0.140 0.1450 0.0700 PeakBirch Commerce Inc. PKB ParcelPal Logistics Inc PKG 0.005 0.005 0.0900 0.0050 Playground Ventures Inc. PLAY 0.010 0.015 0.0500 0.0050 Cannibble Food-Tech Ltd PLCN 0.025 0.030 0.2800 0.0200 Plank Ventures Ltd. PLNK 0.035 0.070 0.0800 0.0250 Better Plant Sciences Inc. PLNT.X 0.015 0.0450 0.0150 Planet 13 Holdings Inc. 7MAR2029 Warrants PLTH.WT 0.130 0.190 0.2400 0.0900 Peloton Minerals Corporation PMC 0.090 0.095 0.1400 0.0750 Prisma Exploration Inc PMS 0.135 0.300 0.2500 0.0850 Pangea Natural Foods Inc. PNGA 0.025 0.045 0.1900 0.0100 Poko Innovations Inc. POKO Polaris Northstar Capital Corp. POLE 0.150 P2P Group Ltd. PPB 0.050 0.060 0.0900 0.0100 Prime Drink Group Corp. PRME 0.750 0.750 0.1600 0.0900 PR Technology Inc. PRTI 0.100 0.100 PowerStone Metals Corp. PS 0.035 0.050 0.0750 0.0250 Pure Extracts Technologies Corp PULL 0.010 P2Earn Inc. PXE 0.005 0.0250 0.0050 Planet Ventures Inc. PXI 0.025 0.035 0.0300 0.0200 Quantum Battery Metals Corp QBAT 0.065 0.080 0.4900 0.0250 Quinsam Capital Corporation QCA 0.045 0.055 0.0700 0.0400 Quimbaya Gold Inc. QIM 0.435 0.460 0.6800 0.1800 Q Precious & Battery Metals Corp. QMET 0.005 0.010 0.0350 0.0050 Radial Research Corp RAD 0.010 0.015 0.0200 0.0100 Rain City Resources Inc. RAIN 0.095 0.100 0.1450 0.0150 Ramm Pharma Corp. RAMM 0.015 0.020 0.0950 0.0150 Rumble Resources Inc. RB 0.165 0.255 0.4000 0.1650 RDARS Inc. RDRS 0.050 0.3150 0.0400 Resource Centrix Holdings Inc. RECE 2.450 2.8000 0.0500 Red Canyon Resources Ltd. REDC 0.175 0.190 0.3100 0.1500 The Hash Corporation REZN 0.005 0.0050 0.0050 Renforth Resources Inc. RFR 0.010 0.015 0.0300 0.0100 Red Lake Gold Inc. RGLD 0.100 0.120 0.1300 0.0400 Raffles Financial Group Limited RICH Rise Gold Corp. RISE 0.150 0.200 0.4000 0.1250 Red Metal Resources Ltd. RMES 0.040 0.050 0.1400 0.0050 Mineral Road Discovery Inc. ROAD 0.070 0.100 0.1600 0.0300 Recharge Resources Ltd. RR 0.050 0.060 0.5000 0.0450 Rift Valley Resources Corp. RVR 0.040 Rockex Mining Corporation RXM 0.010 0.025 0.0300 0.0100 SALi Lithium Corp. SALI 0.090 0.170 0.4000 0.1400 Silver Sands Resources Corp. SAND 0.040 0.050 0.1700 0.0500 SBD Capital Corp. SBD 0.035 0.075 0.1750 0.0200 Seahawk Gold Corp. SEAG 0.230 0.280 0.3100 0.0500 Sierra Grande Minerals Inc. SGRO 0.065 0.090 0.2450 0.0350 ShiftCarbon Inc. SHFT 0.015 0.015 Silo Wellness Inc. SILO 0.010 Sixty Six Capital Inc. SIX 0.030 0.040 0.0500 0.0150 Starlo Ventures Ltd. SLO 0.050 0.2500 0.0800 Slave Lake Zinc Corp SLZ 0.030 0.040 0.0450 0.0100 Sunniva Inc. SNN 0.145 79 Resources Ltd. SNR 0.045 0.090 0.0950 0.0100 SOL Global Investments Corp. SOL 0.030 0.040 0.3450 0.0300 Spacefy Inc. SPFY 0.005 0.010 0.0300 0.0050 Spod Lithium Corp. SPOD 0.030 0.050 0.1150 0.0250 Sproutly Canada Inc. SPR 0.005 0.020 Sweet Poison Spirits Inc. SPS 0.020 0.050 0.1500 0.0050 SQID Technologies Limited SQID 0.005 0.180 0.0250 0.0050 Squatex Energy and Ressources Inc. SQX 0.005 0.0500 0.0050 Sorrento Resources Ltd. SRS 0.170 0.210 0.2900 0.0800 Starmet Ventures Inc. STAR 0.050 0.300 0.2000 0.0050 Stem Holdings Inc. STEM 0.350 0.350 0.7500 0.0050 StrategX Elements Corp. STGX 0.155 0.200 0.2900 0.0700 StateHouse Holdings Inc STHZ 0.025 0.030 0.1150 0.0100 Silverstock Metals Inc. STK 0.165 0.260 0.3300 0.0800 StickIt Technologies Inc. STKT 0.005 0.2200 0.0050 Stearman Resources Inc. STMN 0.050 0.060 0.0650 0.0200 Steep Hill Inc. STPH 0.025 0.035 0.1800 0.0050 Starrex International Ltd. STX 0.070 0.385 0.7500 0.1000 SureNano Science Ltd SURE 0.055 0.085 0.1400 0.0050 SWMBRD Sports Inc. SWIM 0.250 0.0700 0.0050 Sixty North Gold Mining Inc. SXTY 0.150 0.170 0.4000 0.0300 Tana Resources Corp. TANA 0.030 0.040 0.0800 0.0100 Transcanna Holdings Inc. TCAN 0.010 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 0.005 0.1100 0.0050 Canadian Nexus Team Ventures Corp TEAM 0.070 1.090 0.1350 0.0700 Telecure Technologies Inc. TELE 0.010 Tempus Capital Inc. TEMP 0.045 0.075 0.1300 0.0050 Terranueva Corporation TEQ 0.050 0.0300 0.0050 Tevano Systems Holdings Inc. TEVO 0.020 0.0550 0.0100 Trojan Gold Inc. TGII 0.030 0.050 0.0700 0.0150 Torrent Gold Inc. TGLD 0.030 0.100 0.1300 0.0200 THC Biomed Intl Ltd THC 0.020 0.0350 0.0100 Talent Infinity Resource Developments Inc. TICO 0.500 2.000 QNB Metals Inc. TIM.X 0.010 0.015 0.0800 0.0100 Tier One Capital Limited Partnership TLP.UN 2.000 2.150 3.2500 1.7200 Temas Resources Corp. TMAS 0.130 0.140 0.4700 0.0850 EGF Theramed Health Corp. TMED 0.085 0.120 0.4400 0.0850 Boba Mint Holdings Ltd. TNJ 0.005 0.010 0.0400 0.0050 Tower One Wireless Corp. TO 0.030 0.100 Tony G Co-Investment Holdings Ltd. TONY 0.325 0.495 0.9000 0.0500 Tarachi Gold Corp. TRG 0.025 0.030 0.0600 0.0150 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 92.000 99.0000 75.0000 TruTrace Technologies Inc. TTT 0.005 Tantalex Lithium Resources Corporation TTX 0.020 0.025 0.1100 0.0200 Two Hands Corporation TWOH 0.005 5.0000 0.0050 The Yumy Candy Company Inc TYUM 0.065 0.130 0.3800 0.0450 Ultra Brands Ltd. ULTA 0.020 0.035 0.0550 0.0050 United Lithium Corp. ULTH 0.220 0.250 0.5400 0.1650 Urbana Corporation URB 4.950 5.730 6.0200 4.6200 Urbana Corporation A NV URB.A 4.930 5.020 5.1000 4.1000 US Critical Metals Corp. USCM 0.025 0.035 0.2300 0.0150 Vegano Foods Inc. VAGN 0.005 0.0300 0.0100 Pedro Resources Ltd. VBN 0.020 0.030 0.1200 0.0200 PlantX Life Inc VEGA 0.420 0.690 1.3500 0.0050 Boosh Plant-Based Brands Inc. VEGI 0.005 0.0200 0.0050 Veji Holdings Ltd. VEJI.X 0.010 0.095 0.1250 0.0050 Vencanna Ventures Inc. VENI 0.005 0.015 0.0700 0.0050 Vext Science, Inc. VEXT 0.245 0.250 0.4200 0.1800 New Frontier Ventures Inc. VFI.X 0.020 0.250 0.1950 0.0050 Vice Health and Wellness Inc. VICE 0.005 0.005 0.0200 0.0050 Volta Metals Ltd. VLTA 0.045 0.055 0.2000 0.0300 Voltage Metals Corp. VOLT 0.015 0.020 0.0400 0.0050 Voyageur Mineral Explorers Corp. VOY 0.460 0.540 0.5500 0.3200 XR Immersive Tech Inc. VRAI 0.145 0.185 0.2700 0.1300 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.005 0.0300 0.0050 Valdor Technology International Inc. VTI 0.250 0.250 Way of Will Inc. WAY 0.005 0.035 Waraba Gold Limited WBGD 0.010 0.015 0.1000 0.0050 FintechWerx International Software Services Inc. WERX 0.150 0.1500 0.0500 Winston Gold Corp. WGC 0.010 West Island Brands Inc WIB 3.350 Earthwise Minerals Corp. WISE 0.010 0.025 0.0650 0.0050 Westmount Minerals Corp WMC 0.010 0.020 0.0550 0.0100 Waskahigan Oil & Gas Corp. WOGC 0.030 0.060 0.1300 0.0050 Waverunner Capital Inc. WRUN 0.005 0.0250 0.0050 WSM Ventures Corp. WSM.X 0.005 0.0050 0.0050 Western Star Resources Inc. WSR 0.085 0.175 0.2100 0.0150 Greenrise Global Brands Inc. XCX 0.010 0.015 0.0400 0.0050 XRApplied Technologies Inc XRA 0.030 Xcite Resources Inc. XRI 0.140 0.190 0.3350 0.0650 XS Financial Inc. XSF 0.050 0.055 0.0600 0.0200 Yooma Wellness Inc. YOOM 0.005 Komo Plant Based Foods Inc. YUM.X 0.015 0.020 0.0550 0.0100 ZeU Technologies Inc. ZEU 0.010 0.020 0.0350 0.0050 BIOSENTA Inc. ZRO 0.125 0.150 0.8900 0.1350 Trades: 9,259 Total Volume: 49,843,668 Total Value: $11,147,343 Advanced: 115 Declined: 141 Unchanged: 524 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.