CNSX Trading Daily Market Summary September 13 2024 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 186 1.0100 0.9700 0.9800 0.0000 1.8400 0.7600 American Copper Development Corporation ACDX 1187 0.0450 0.0350 0.0350 -0.0100 0.1700 0.0350 ACME Lithium Inc. ACME 55 0.0400 0.0400 0.0400 -0.0100 0.1900 0.0350 Alpha Cognition Inc. ACOG 1173 0.5800 0.5100 0.5400 -0.0100 0.9900 0.2300 Aduro Clean Technologies Inc. ACT 72 5.8800 5.7600 5.8050 +0.0850 7.0200 0.9300 Adaptogenics Health Corp. ADPT 28 0.0300 0.0300 0.0300 -0.0050 0.0450 0.0150 Advantex Marketing International Inc. ADX 0 0.0050 0.0000 0.0400 0.0050 Aether Global Innovations Corp. AETH 20 0.0400 0.0400 0.0400 +0.0050 0.0650 0.0150 Affinor Growers Inc. AFI 20 0.0450 0.0450 0.0450 0.0000 0.2600 0.0400 Arctic Fox Lithium Corp. AFX 322 0.0100 0.0050 0.0100 0.0000 0.1300 0.0050 Avanti Gold Corp. AGC 812 0.1000 0.0850 0.1000 0.0000 0.4450 0.0850 Algernon Pharmaceuticals Inc. AGN 120 0.0950 0.0950 0.0950 0.0000 0.1650 0.0500 NetraMark Holdings Inc. AIAI 484 0.1850 0.1650 0.1750 0.0000 0.4900 0.1550 AlphaGen Intelligence Corp. AIC 75 0.0150 0.0150 0.0150 0.0000 0.1650 0.0100 Generative AI Solutions Corp. AICO 18 0.1250 0.1250 0.1250 +0.0600 0.7300 0.0650 Genesis AI Corp. AIG 1090 0.0400 0.0350 0.0350 -0.0100 0.2550 0.0350 AI-ML Innovations Inc. AIML 715 0.1000 0.0950 0.0950 0.0000 0.1600 0.0400 Aion Therapeutic Inc. AION 450 0.0150 0.0150 0.0150 0.0000 0.0250 0.0050 Alpha Copper Corp ALCU 105 0.1750 0.1750 0.1750 +0.0150 0.4800 0.0700 AmmPower Corp AMMP 1710 0.0150 0.0100 0.0150 +0.0050 0.1800 0.0100 Abitibi Metals Corp. AMQ 2586 0.3700 0.3650 0.3700 +0.0050 0.7600 0.0600 Appia Rare Earths & Uranium Corp API 1047 0.0800 0.0775 0.0775 -0.0025 0.3100 0.0600 Global Compliance Applications Corp. APP 1030 0.0100 0.0050 0.0050 0.0000 0.0300 0.0050 Argyle Resources Corp. ARGL 140 0.9200 0.8900 0.8900 -0.0400 0.9500 0.4500 Argo Gold Inc. ARQ 0 0.0650 0.0000 0.1100 0.0600 Ares Strategic Mining Inc. ARS 40 0.1700 0.1650 0.1650 0.0000 0.2400 0.1200 Arway Corporation ARWY 778 0.0750 0.0650 0.0650 -0.0050 0.9500 0.0450 Asante Gold Corporation ASE 6721 1.4300 1.3300 1.4300 +0.0800 1.7500 0.8300 ASEP Medical Holdings Inc. ASEP 756 0.0800 0.0800 0.0800 +0.0100 0.3700 0.0700 Ashley Gold Corp ASHL 290 0.0550 0.0500 0.0550 +0.0050 0.1500 0.0400 Atco Mining Inc. ATCM 150 0.0250 0.0250 0.0250 +0.0050 0.1300 0.0150 Athena Gold Corporation ATHA 50 0.0550 0.0550 0.0550 -0.0100 0.0800 0.0250 Atmofizer Technologies Inc. ATMO 16 0.0450 0.0450 0.0450 +0.0100 0.1050 0.0200 Inflection Resources Ltd. AUCU 1042 0.1650 0.1500 0.1650 +0.0150 0.2550 0.1450 Advanced Gold Exploration Inc. AUEX 0 0.0100 0.0000 0.0500 0.0050 Emperor Metals Inc. AUOZ 582 0.0950 0.0850 0.0900 0.0000 0.1800 0.0550 Avarone Metals Inc. AVM.X 100 0.0200 0.0200 0.0200 -0.0200 0.0450 0.0050 Awakn Life Sciences Corp. AWKN 329 0.1350 0.0900 0.1350 +0.0350 0.2300 0.0600 Ameriwest Lithium Inc. AWLI 20 0.1900 0.1800 0.1900 0.0000 0.6100 0.0650 Axcap Ventures Inc. AXCP 104 0.4000 0.2750 0.4000 +0.0600 0.4400 0.0100 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 350 2.8400 2.7000 2.7700 +0.0100 5.5000 1.4700 Ayr Wellness Inc. 7FEB2026 Warrants AYR.WT.U 5 1.1400 1.1400 1.1400 +0.0700 2.2000 0.4050 Ayurcann Holdings Corp AYUR 689 0.0500 0.0500 0.0500 -0.0050 0.1700 0.0100 BacTech Environmental Corporation BAC 540 0.0300 0.0300 0.0300 +0.0050 0.0950 0.0250 Body and Mind Inc. BAMM 240 0.0400 0.0400 0.0400 +0.0100 0.1400 0.0300 Battery X Metals Inc. BATX 1350 0.0850 0.0800 0.0850 +0.0050 0.2000 0.0550 Blueberries Medical Corp. BBM 10 0.0150 0.0150 0.0150 +0.0050 0.0400 0.0050 Blackbird Critical Metals Corp. BBRD 205 0.0300 0.0300 0.0300 0.0000 0.2050 0.0250 Bee Vectoring Technologies International Inc. BEE 494 0.0150 0.0150 0.0150 0.0000 0.0800 0.0100 BetterLife Pharma Inc. BETR 81 0.1300 0.1300 0.1300 +0.0100 0.1950 0.0500 BevCanna Enterprises Inc. BEV 720 0.6800 0.5600 0.6800 +0.0600 2.0000 0.0100 Giant Mining Corp. BFG 3913 0.2500 0.2300 0.2450 +0.0050 1.7800 0.0100 Big Gold Inc. BG 3570 0.0300 0.0200 0.0300 0.0000 0.0500 0.0150 Blue Horizon Global Capital Corp. BHCC 2 0.0050 0.0000 0.0500 0.0050 BioHarvest Sciences Inc. BHSC 109 7.6000 7.5400 7.6000 -0.2000 9.2000 0.1600 BIGG Digital Assets Inc BIGG 3737 0.1400 0.1300 0.1400 +0.0050 0.4500 0.1200 BioVaxys Technology Corp. BIOV 620 0.0600 0.0550 0.0550 -0.0050 0.1000 0.0100 Blender Bites Limited BITE 140 0.9800 0.8500 0.9600 +0.0100 3.0100 0.8000 Belgravia Hartford Capital Inc. BLGV 840 0.0300 0.0200 0.0300 +0.0050 0.0300 0.0100 Blue Lagoon Resources Inc. BLLG 62 0.1300 0.1200 0.1250 -0.0250 0.1850 0.0800 Cannabix Technologies Inc. BLO 105 0.4700 0.4450 0.4600 0.0000 0.8800 0.1600 Cryptoblox Technologies Inc. BLOX 628 0.1300 0.1200 0.1250 0.0000 0.7400 0.0200 BioNxt Solutions Inc. BNXT 317 0.2100 0.1950 0.2100 +0.0100 0.7500 0.1700 Beyond Oil Ltd. BOIL 56 1.5800 1.5300 1.5500 0.0000 1.9000 0.4000 Bolt Metals Corp. BOLT 275 0.4400 0.3900 0.4000 -0.0300 0.5500 0.2800 Galloper Gold Corp. BOOM 6192 0.1600 0.1150 0.1150 -0.0200 0.1650 0.0700 BrandPilot AI Inc. BPAI 325 0.0300 0.0300 0.0300 +0.0050 0.0900 0.0250 Buscando Resources Corp. BRCO.X 60 0.1000 0.0800 0.0800 -0.0200 0.1000 0.0800 BRS Resources Ltd. BRS 1979 0.2000 0.2000 0.2000 -0.2200 0.5000 0.1500 BluSky Carbon Inc. BSKY 187 0.5600 0.5500 0.5500 -0.0100 0.9000 0.4500 Bluesky Digital Assets Corp. BTC 871 0.0500 0.0500 0.0500 0.0000 0.1200 0.0150 Quest Critical Metals Inc. BULL 456 0.0900 0.0800 0.0900 -0.0100 0.6700 0.0800 Burrell Resources Inc. BURY 200 0.1000 0.1000 0.1000 -0.0200 0.1400 0.0900 Blockchain Venture Capital Inc. BVCI 105 0.4850 0.4050 0.4600 +0.0350 1.3500 0.2500 Beyond Lithium Inc. BY 200 0.0500 0.0500 0.0500 +0.0100 0.5100 0.0300 Bayridge Resources Corp. BYRG 868 0.1400 0.1350 0.1400 0.0000 0.8700 0.0950 KWG Resources Inc. CACR 2000 0.0150 0.0150 0.0150 0.0000 0.0250 0.0100 Radio Fuels Energy Corp. CAKE 2940 0.1400 0.1300 0.1400 +0.0050 0.2150 0.1050 Caprock Mining Corp CAPR 2680 0.0150 0.0150 0.0150 0.0000 0.0650 0.0050 Cascade Copper Corp. CASC 158 0.0450 0.0450 0.0450 +0.0050 0.1100 0.0300 CAT Strategic Metals Corporation CAT 490 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Core Assets Corp. CC 3786 0.0700 0.0650 0.0700 +0.0050 0.2650 0.0600 Carlyle Commodities Corp. CCC 2740 0.0300 0.0250 0.0250 -0.0050 0.2100 0.0250 Canadian Copper Inc. CCI 1506 0.0800 0.0800 0.0800 0.0000 0.1150 0.0550 Green River Gold Corp. CCR 510 0.0300 0.0250 0.0300 +0.0050 0.0600 0.0200 Cerro de Pasco Resources Inc. CDPR 5016 0.1250 0.1200 0.1200 0.0000 0.1900 0.0700 Cartier Silver Corporation CFE 3276 0.1700 0.1500 0.1700 +0.0150 0.4050 0.1400 ChitogenX Inc. CHGX 350 0.0150 0.0150 0.0150 -0.0050 0.1400 0.0050 Ciscom Corp. CISC 45 0.1000 0.1000 0.1000 0.0000 0.3500 0.0400 Cresco Labs Inc. CL 706 2.2900 2.2100 2.2700 +0.0100 3.6500 1.4500 Christina Lake Cannabis Corp CLC 30 0.0450 0.0450 0.0450 0.0000 0.1250 0.0250 Cloud3 Ventures Inc. CLDV 680 0.0050 0.0050 0.0050 0.0000 0.6700 0.0050 Cape Lithium Corp. CLI 5 0.3200 0.3200 0.3200 +0.0200 0.6000 0.2000 Clarity Metals Corp. CMET 1260 0.0450 0.0400 0.0400 -0.0050 0.1000 0.0300 CMP Mining Inc. CMP 90 0.0400 0.0400 0.0400 0.0000 0.0600 0.0350 Core Nickel Corp. CNCO 1019 0.0450 0.0350 0.0450 +0.0100 0.4200 0.0150 CENTR Brands Corp. CNTR 1450 0.0150 0.0100 0.0100 -0.0100 0.2450 0.0100 Collective Metals Inc. COMT 5 0.1350 0.1350 0.1350 +0.0200 0.4150 0.0800 Canter Resources Corp CRC 220 0.1000 0.0950 0.1000 +0.0050 0.9900 0.0700 Corcel Exploration Inc CRCL 282 0.0950 0.0900 0.0950 -0.0450 0.2000 0.0050 Critical Reagent Processing Corp. CRPC 1000 0.0150 0.0150 0.0150 +0.0050 0.0450 0.0100 Crestview Exploration Inc. CRS 1881 0.0300 0.0300 0.0300 0.0000 0.0900 0.0250 Cruz Battery Metals Corp. CRUZ 420 0.0400 0.0400 0.0400 0.0000 0.0800 0.0250 Copper Standard Resources Inc. CSR 8 0.5100 0.5100 0.5100 +0.0100 0.6500 0.1500 Cascada Silver Corp. CSS 262 0.0350 0.0300 0.0300 +0.0050 0.0500 0.0100 C2C Metals Corp. CTOC 300 0.0900 0.0900 0.0900 0.0000 0.2600 0.0250 Cult Food Science Corp CULT 5787 0.0850 0.0700 0.0850 +0.0150 0.4250 0.0300 C21 Investments Inc. CXXI 316 0.3250 0.3000 0.3150 +0.0250 0.6400 0.2650 Cybeats Technologies Corp. CYBT 652 0.2000 0.1900 0.1900 -0.0100 0.7600 0.1300 Discovery Lithium Inc. DCLI 1382 0.1000 0.0850 0.0850 -0.0100 0.6600 0.0800 Digicann Ventures Inc. DCNN 2492 0.0250 0.0200 0.0250 +0.0050 0.0500 0.0050 Diagnamed Holdings Corp. DMED 190 0.0100 0.0100 0.0100 0.0000 0.0700 0.0100 Beyond Medical Technologies Inc DOCT 130 0.0400 0.0400 0.0400 +0.0100 0.0850 0.0300 Rapid Dose Therapeutics Corp. DOSE 265 0.1500 0.1350 0.1500 +0.0200 0.2750 0.0900 Draganfly Inc. DPRO 80 3.3700 2.9000 3.3500 +0.6300 3.3700 0.1350 Dundee Sustainable Technologies Inc. DST 7 0.0800 0.0000 0.2000 0.0800 Defence Therapeutics Inc DTC 415 0.5500 0.5300 0.5300 -0.0200 3.0100 0.5200 Eat & Beyond Global Holdings Inc EATS 0 0.0700 0.0000 0.2400 0.0400 Element79 Gold Corp. ELEM 1008 0.1250 0.1100 0.1250 0.0000 0.4400 0.0950 EMP Metals Corp. EMPS 395 0.4900 0.4750 0.4750 -0.0050 0.5800 0.2800 Entheon Biomedical Corp. ENBI 15 0.1000 0.1000 0.1000 0.0000 0.2500 0.0050 Enertopia Corp. ENRT 159 0.0100 0.0100 0.0100 0.0000 0.0350 0.0100 ECO ORO MINERALS CORP. J EOM 10 0.0150 0.0150 0.0150 +0.0050 0.0900 0.0100 E-Power Resources Inc. EPR 20 0.0600 0.0600 0.0600 +0.0100 0.1800 0.0450 Eagle Royalties Ltd. ER 196 0.1000 0.1000 0.1000 -0.0050 0.1850 0.0800 Eureka Lithium Corp. ERKA 55 0.2600 0.2550 0.2600 +0.0450 0.8800 0.0600 Replenish Nutrients Holding Corp. ERTH 7 0.0450 0.0000 0.0950 0.0400 ESGold Corp. ESAU 415 0.1200 0.1100 0.1200 +0.0050 0.2150 0.0150 EnviroMetal Technologies Inc. ETI 230 0.0150 0.0100 0.0150 0.0000 0.0500 0.0050 Etruscus Resources Corp. ETR 2271 0.0950 0.0500 0.0950 +0.0350 0.1500 0.0300 EV Minerals Corporation EVM 50 0.0150 0.0150 0.0150 0.0000 0.1450 0.0100 Foremost Lithium Resource & Technology Ltd. FAT 106 4.2200 3.9500 4.2200 +0.2500 6.2400 2.6000 FE Battery Metals Corp. FE 152 0.0750 0.0750 0.0750 +0.0050 0.5000 0.0650 4Front Ventures Corp. FFNT 124 0.0700 0.0650 0.0700 0.0000 0.3800 0.0650 Koios Beverage Corp. FIT 35 0.3000 0.2450 0.2600 +0.0200 0.3200 0.0050 First Lithium Minerals Corp. FLM 1090 0.0800 0.0800 0.0800 0.0000 0.1200 0.0450 FendX Technologies Inc. FNDX 90 0.1700 0.1500 0.1700 +0.0050 0.4400 0.1500 Fathom Nickel Inc. FNI 2713 0.0400 0.0350 0.0350 -0.0050 0.3000 0.0350 Fineqia International Inc. FNQ 633 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Fox River Resources Corporation FOX 5 0.3500 0.3500 0.3500 -0.0100 0.3750 0.1600 Forge Resources Corp. FRG 2938 0.5500 0.4900 0.5500 +0.0550 0.9400 0.1550 First Tellurium Corp. FTEL 514 0.1150 0.1100 0.1150 0.0000 0.1400 0.0650 Gander Gold Corporation GAND 21 0.2100 0.2100 0.2100 0.0000 0.3000 0.0300 Golden Cariboo Resources Ltd. GCC 2699 0.2300 0.2100 0.2200 +0.0100 0.3600 0.0250 Gold Digger Resources Inc. GDIG 20 0.2700 0.2700 0.2700 0.0000 0.6500 0.2200 Great Eagle Gold Corp. GEGC 14 0.2050 0.2000 0.2050 +0.0050 0.5800 0.0700 GameOn Entertainment Technologies Inc GET 280 0.0600 0.0600 0.0600 0.0000 0.2000 0.0550 Generic Gold Corp. GGC 270 0.0600 0.0600 0.0600 0.0000 0.1200 0.0400 General Copper Gold Corp. GGLD 100 0.0450 0.0450 0.0450 -0.0050 0.0900 0.0250 Global Hemp Group Inc. GHG 117 0.0350 0.0300 0.0300 0.0000 0.1200 0.0150 Gemina Laboratories Ltd GLAB 110 0.4600 0.4500 0.4500 -0.0800 0.6000 0.2000 Golden Rapture Mining Corporation GLDR 1159 0.2300 0.2100 0.2300 0.0000 0.3500 0.1100 Golden Spike Resources Corp GLDS 307 0.2250 0.2150 0.2250 +0.0100 0.3000 0.0600 Golden Lake Exploration Inc. GLM 1875 0.0500 0.0500 0.0500 0.0000 0.0850 0.0350 Glow LifeTech Corp GLOW 2155 0.0650 0.0550 0.0550 -0.0100 0.1400 0.0200 GOAT Industries Ltd GOAT 178 0.1350 0.1300 0.1300 +0.0150 0.2250 0.0600 GoldHaven Resources Corp. GOH 360 0.0350 0.0350 0.0350 -0.0150 0.2650 0.0300 Grand Peak Capital Corp. GPK 20 0.2000 0.2000 0.2000 +0.0200 0.5000 0.0050 Green Bridge Metals Corporation GRBM 2255 0.2100 0.1900 0.2000 -0.0050 0.2500 0.0400 Madison Metals Inc. GREN 374 0.2000 0.1850 0.1850 -0.0100 0.7500 0.1275 Grown Rogue International Inc. GRIN 420 0.8800 0.8700 0.8800 +0.0100 1.1500 0.2800 Weekapaug Lithium Limited GRUV 21150 0.0400 0.0250 0.0400 +0.0100 0.0450 0.0050 Golden Shield Resources Inc. GSRI 280 0.0750 0.0700 0.0750 +0.0050 0.2600 0.0300 Getchell Gold Corp. GTCH 1155 0.1750 0.1500 0.1700 +0.0200 0.2200 0.0850 Green Thumb Industries Inc. GTII 608 14.1900 13.8100 14.0500 +0.0800 21.5000 10.4400 Greenway Greenhouse Cannabis Corporation GWAY 151 0.2500 0.2500 0.2500 +0.0100 0.3800 0.1300 Greenridge Exploration Inc. GXP 529 0.8200 0.7300 0.8200 +0.0800 1.2600 0.4500 Silver Hammer Mining Corp HAMR 50 0.0550 0.0550 0.0550 0.0000 0.2000 0.0350 Harrys Manufacturing Inc. HARY 1471 0.0200 0.0150 0.0200 0.0000 0.0600 0.0150 Happy Belly Food Group Inc. HBFG 700 0.5400 0.5200 0.5200 -0.0100 0.6400 0.1350 Hillcrest Energy Technologies Ltd. HEAT 654 0.2600 0.2550 0.2550 -0.0050 0.4700 0.1950 Global Helium Corp. HECO 900 0.0750 0.0550 0.0550 0.0000 0.2750 0.0550 Hercules Resources Corp. HERC 63 0.0900 0.0800 0.0800 0.0000 0.5000 0.0700 Hydrograph Clean Power Inc HG 2035 0.1200 0.1100 0.1200 +0.0050 0.2200 0.0700 Sol Strategies Inc. HODL 482 0.1750 0.1550 0.1600 +0.0100 0.1900 0.0650 Hybrid Power Solutions Inc. HPSS 130 0.1200 0.1100 0.1100 -0.0050 0.6400 0.1050 Highrock Resources Ltd. HRK 273 0.0450 0.0400 0.0400 -0.0050 0.1200 0.0300 Highlander Silver Corp. HSLV 420 0.7500 0.6700 0.7500 +0.1200 0.9900 0.1200 High Tide Resources Corp. HTRC 5 0.0200 0.0000 0.1000 0.0150 Headwater Gold Inc. HWG 180 0.2100 0.1950 0.1950 -0.0550 0.3700 0.1300 HYTN Innovations Inc HYTN 600 0.2450 0.2300 0.2300 0.0000 0.4150 0.0400 Hertz Energy Inc. HZ 3827 0.1100 0.0950 0.1000 +0.0050 0.3150 0.0400 Hertz Energy Inc. 6APR2025 Warrants HZ.WT 2470 0.0150 0.0100 0.0100 0.0000 0.0650 0.0100 infinitii ai inc. IAI 758 0.0550 0.0500 0.0550 +0.0050 0.1200 0.0250 iAnthus Capital Holdings Inc. IAN 71 0.0200 0.0200 0.0200 0.0000 0.0550 0.0100 International Battery Metals Ltd. IBAT 13 0.9400 0.9300 0.9300 +0.0200 1.9900 0.6900 IC Capitalight Corp. IC 266 0.0950 0.0900 0.0900 0.0000 0.1000 0.0200 ThreeD Capital Inc. IDK 3461 0.3600 0.3450 0.3500 0.0000 0.8700 0.2100 IM Cannabis Corp. IMCC 23 3.2500 3.2500 3.2500 +0.1300 5.0000 0.2400 Interra Copper Corp IMCX 530 0.1100 0.0900 0.0900 -0.0100 0.3200 0.0900 InnoCan Pharma Corporation INNO 15 0.2450 0.2400 0.2400 +0.0050 0.4100 0.1850 Inverite Insights Inc. INVR 420 0.0450 0.0350 0.0450 0.0000 0.0800 0.0200 ImagineAR Inc. IP 1110 0.0550 0.0550 0.0550 0.0000 0.1100 0.0150 Irving Resources Inc. IRV 668 0.3600 0.3350 0.3600 +0.0100 0.6800 0.3250 Izotropic Corporation IZO 275 0.0850 0.0800 0.0800 -0.0100 0.2800 0.0750 Jolt Health Inc. JOLT 150 0.0050 0.0050 0.0050 -0.0050 0.0150 0.0050 Jones Soda Co JSDA 65 0.4500 0.4200 0.4200 -0.0800 0.7600 0.1300 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 280 0.7500 0.7200 0.7400 +0.0200 1.4600 0.5400 Intellabridge Technology Corporation KASH 352 0.0700 0.0700 0.0700 -0.0050 0.2300 0.0400 Kobrea Exploration Corp. KBX 119 0.5500 0.5100 0.5300 -0.0200 0.8000 0.2500 American Potash Corp. KCL 10 0.0750 0.0750 0.0750 0.0000 0.0950 0.0300 King Global Ventures Inc. KING 75 0.3500 0.3500 0.3500 0.0000 0.6500 0.3500 KO Gold Inc. KOG 120 0.4400 0.4300 0.4400 0.0000 0.6100 0.2500 Kuya Silver Corporation KUYA 2379 0.3750 0.3500 0.3500 -0.0150 0.4550 0.1950 Metasphere Labs Inc. LABZ 2079 0.1650 0.1350 0.1600 +0.0100 0.1850 0.1200 Lancaster Resources Inc. LCR 600 0.0200 0.0150 0.0150 0.0000 0.1350 0.0100 Leocor Gold Inc. LECR 501 0.0450 0.0450 0.0450 0.0000 0.1200 0.0400 LaFleur Minerals Inc. LFLR 20 0.3950 0.3800 0.3800 +0.0050 0.4950 0.0700 LFNT Resources Corp. LFNT 40 0.0500 0.0500 0.0500 0.0000 0.1050 0.0500 Global Li-Ion Graphite Corp. LION 2021 0.0250 0.0250 0.0250 +0.0050 0.0450 0.0150 Lobe Sciences Ltd. LOBE 280 0.0200 0.0200 0.0200 0.0000 0.0250 0.0100 Lowell Farms Inc. LOWL 2 0.0300 0.0000 0.5600 0.0200 Leopard Lake Gold Corp. LP 95 0.0400 0.0400 0.0400 -0.0050 0.0800 0.0150 Champion Electric Metals Inc. LTHM 5 0.0200 0.0000 0.1500 0.0200 Luxxfolio Holdings Inc. LUXX 50 0.0100 0.0100 0.0100 -0.0050 0.0900 0.0100 Myriad Uranium Corp. M 6 0.2700 0.2700 0.2700 0.0000 0.4000 0.1450 Manning Ventures Inc. MANN 17 0.0400 0.0400 0.0400 +0.0050 0.1600 0.0350 Max Power Mining Corp MAXX 1649 0.3600 0.3250 0.3600 +0.0350 0.5900 0.1950 MedBright AI Investments Inc. MBAI 1400 0.0650 0.0600 0.0650 0.0000 0.3600 0.0500 MindBio Therapeutics Corp. MBIO 60 0.0300 0.0300 0.0300 +0.0050 0.0850 0.0150 McLaren Resources Inc. MCL 40 0.0600 0.0600 0.0600 0.0000 0.0800 0.0250 Pharmala Biotech Holdings Inc. MDMA 269 0.0900 0.0900 0.0900 -0.0050 0.3500 0.0650 Medaro Mining Corp. MEDA 60 0.1200 0.1150 0.1150 +0.0150 0.4200 0.0350 MegaWatt Lithium and Battery Metals Corp. MEGA 590 0.0150 0.0150 0.0150 0.0000 0.2000 0.0150 Maple Leaf Green World Inc. MGW 10 0.0400 0.0400 0.0400 0.0000 0.1200 0.0200 Military Metals Corp. MILI 1895 0.6800 0.6300 0.6800 +0.0400 0.6900 0.0050 Minas Metals Ltd. MINA 10 0.0100 0.0100 0.0100 0.0000 0.2000 0.0050 Mistango River Resources Inc. MIS 980 0.0350 0.0350 0.0350 0.0000 0.0550 0.0250 Mayo Lake Minerals Inc. MLKM 0 0.0650 0.0000 0.0900 0.0100 Miata Metals Corp. MMET 1412 0.8300 0.7600 0.7600 -0.0200 0.8300 0.1800 Mosaic Minerals Corp. MOC 1170 0.0250 0.0200 0.0250 +0.0050 0.0850 0.0100 Bettermoo(d) Food Corporation MOOO 538 1.3500 1.1500 1.2100 +0.0900 4.0400 0.7000 Micromem Technologies Inc. MRM 3248 0.0750 0.0700 0.0750 +0.0050 0.1200 0.0150 MTL Cannabis Corp. MTLC 23 0.1700 0.1650 0.1700 -0.0050 0.6900 0.1650 Musk Metals Corp MUSK 200 0.0300 0.0300 0.0300 +0.0050 0.0700 0.0200 Promino Nutritional Sciences Inc. MUSL 413 0.0800 0.0700 0.0750 0.0000 0.2900 0.0300 Mountain Valley MD Holdings Inc. MVMD 643 0.0350 0.0300 0.0350 +0.0050 0.0800 0.0250 Mydecine Innovations Group Inc. MYCO 100 0.0150 0.0100 0.0100 -0.0050 0.2000 0.0050 PanGenomic Health Inc. NARA 10 0.0700 0.0700 0.0700 0.0000 0.2600 0.0050 New Break Resources Ltd. NBRK 190 0.0750 0.0650 0.0700 -0.0100 0.1400 0.0200 Basin Uranium Corp NCLR 45 0.2400 0.2250 0.2400 +0.0050 0.7000 0.2000 nDatalyze Corp. NDAT 40 0.1250 0.1250 0.1250 -0.0050 0.1800 0.0800 Nerds On Site Inc. NERD 3601 0.0350 0.0300 0.0350 -0.0050 0.0900 0.0300 New World Solutions Inc. NEWS 2321 0.0250 0.0200 0.0250 +0.0050 0.1300 0.0100 Nexus Uranium Corp. NEXU 20 0.3400 0.3300 0.3400 +0.0250 0.9400 0.1650 Nuclear Fuels Inc. NF 279 0.3900 0.3700 0.3900 +0.0300 0.7200 0.2800 Exploits Discovery Corp. NFLD 1920 0.0750 0.0700 0.0750 +0.0050 0.1450 0.0600 Delota Corp. NIC 10 0.1200 0.1200 0.1200 0.0000 0.1700 0.0700 Nine Mile Metals Ltd. NINE 567 0.0350 0.0350 0.0350 0.0000 0.1800 0.0300 NorthX Nickel Corp. NIX 206 0.1200 0.1200 0.1200 0.0000 0.4100 0.0250 Norsemont Mining Inc. NOM 1097 0.1100 0.0800 0.1100 0.0000 0.2800 0.0400 Nevada Organic Phosphate Inc. NOP 590 0.0450 0.0450 0.0450 -0.0050 0.0800 0.0250 Nova Mentis Life Sciences Corp. NOVA 440 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Nepra Foods Inc. NPRA 3486 0.0900 0.0750 0.0900 +0.0200 0.1800 0.0400 Plaintree Systems Inc. NPT 15 0.1150 0.1150 0.1150 0.0000 0.1200 0.0300 Northstar Gold Corp. NSG 3380 0.0300 0.0300 0.0300 0.0000 0.0550 0.0250 Newterra Resources Inc. NT 10 0.0400 0.0400 0.0400 -0.0200 0.1000 0.0300 Nextech3D.AI Corporation. NTAR 592 0.0850 0.0800 0.0850 -0.0050 0.3350 0.0600 Neotech Metals Corp. NTMC 70 0.1650 0.1550 0.1600 +0.0100 4.1400 0.1500 Nuran Wireless Inc. NUR 2064 0.1200 0.1100 0.1100 0.0000 0.2700 0.0850 Nevada Lithium Resources Inc. NVLH 581 0.1000 0.0950 0.0950 0.0000 0.2900 0.0950 Nova Pacific Metals Corp. NVPC 345 0.3850 0.3350 0.3350 -0.0100 0.4100 0.0300 EnviroGold Global Limited NVRO 343 0.0450 0.0450 0.0450 0.0000 0.2000 0.0300 Nuinsco Resources Limited NWI 70 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Nexco Resources Inc. NXU.X 10 0.0100 0.0100 0.0100 +0.0050 0.0400 0.0050 Permex Petroleum Corporation OIL 43 4.0000 3.4000 3.4500 -0.4500 10.8000 3.4000 Nextleaf Solutions Ltd. OILS 949 0.0750 0.0750 0.0750 +0.0050 0.2000 0.0450 Omega Pacific Resources Inc. OMGA 44 0.2000 0.1900 0.1900 0.0000 0.9300 0.1000 Optimi Health Corp OPTI 210 0.3100 0.2900 0.3000 0.0000 0.5800 0.1500 Ovation Science Inc OVAT 100 0.0300 0.0300 0.0300 0.0000 0.0600 0.0200 One World Lithium Inc. OWLI 40 0.0200 0.0200 0.0200 0.0000 0.0500 0.0150 Impact Analytics Inc. PACT 5752 0.5600 0.5000 0.5200 0.0000 2.0500 0.1500 Provenance Gold Corp. PAU 1220 0.0900 0.0900 0.0900 0.0000 0.1300 0.0650 POSaBIT Systems Corporation PBIT 31 0.1600 0.1600 0.1600 +0.0250 0.7000 0.0700 Prophecy DeFi Inc. PDFI 1750 0.0100 0.0050 0.0100 0.0000 0.0500 0.0050 Planet Green Metals Inc. PGR 200 0.0900 0.0850 0.0850 -0.0050 0.1400 0.0400 First Phosphate Corp. PHOS 2321 0.2650 0.2300 0.2400 +0.0200 0.4750 0.1500 PharmaTher Holdings Ltd. PHRM 793 0.2850 0.2750 0.2750 0.0000 0.4300 0.1050 Pharmadrug Inc. PHRX 301 0.0250 0.0250 0.0250 +0.0050 0.0750 0.0050 Tenet Fintech Group Inc PKK 7088 0.0950 0.0800 0.0950 +0.0050 0.3300 0.0450 PlasCred Circular Innovations Inc. PLAS 647 0.0450 0.0400 0.0450 +0.0100 1.3100 0.0350 Playground Ventures Inc. PLAY 159 0.0100 0.0100 0.0100 0.0000 0.0500 0.0050 Forty Pillars Mining Corp. PLLR 2 0.1250 0.0000 0.2000 0.0200 Plank Ventures Ltd. PLNK 0 0.0350 0.0000 0.0800 0.0250 Planet 13 Holdings Inc. PLTH 28 0.8300 0.8300 0.8300 0.0000 1.4000 0.5000 Energy Plug Technologies Corp. PLUG 1741 0.0600 0.0500 0.0500 -0.0050 0.1800 0.0400 Pampa Metals Corporation PM 285 0.2250 0.2200 0.2200 0.0000 0.3650 0.0250 Predictmedix AI Inc. PMED 110 0.0100 0.0100 0.0100 0.0000 0.1200 0.0050 Pangea Natural Foods Inc. PNGA 1468 0.0350 0.0350 0.0350 -0.0100 0.1900 0.0100 POWR Lithium Corp. POWR 0 0.0300 0.0000 0.2700 0.0300 P2P Group Ltd. PPB 40 0.0650 0.0650 0.0650 +0.0050 0.0900 0.0100 PreveCeutical Medical Inc. PREV 3000 0.0200 0.0150 0.0150 0.0000 0.0300 0.0150 Prismo Metals Inc PRIZ 702 0.2200 0.2000 0.2050 -0.0100 0.2650 0.1200 Prospect Ridge Resources Corp. PRR 165 0.1900 0.1850 0.1850 -0.0050 0.2500 0.0900 Psyched Wellness Ltd PSYC 2956 0.0350 0.0250 0.0250 -0.0050 0.1050 0.0200 PTX Metals Inc. PTX 602 0.1000 0.1000 0.1000 0.0000 0.1100 0.0200 Panther Minerals Inc. PURR 4985 0.2000 0.1500 0.1800 +0.0300 0.6500 0.0050 Captiva Verde Wellness Corp. PWR 310 0.0300 0.0300 0.0300 0.0000 0.0850 0.0100 Planet Ventures Inc. PXI 774 0.0300 0.0300 0.0300 0.0000 0.0300 0.0200 Quantum Battery Metals Corp QBAT 1 0.0650 0.0000 0.4900 0.0250 Quebec Innovative Materials Corp. QIMC 26943 0.3250 0.2750 0.3100 +0.0350 0.3400 0.0100 Q Precious & Battery Metals Corp. QMET 830 0.0050 0.0050 0.0050 -0.0050 0.0350 0.0050 Quantum BioPharma Ltd. Class B Subordinate Voting Shares QNTM 7 5.5000 5.4100 5.4100 +0.0200 7.0600 0.1000 Questcorp Mining Inc. QQQ 10 0.0900 0.0900 0.0900 +0.0050 0.2000 0.0250 Quebec Rare Earth Elements Corp. QREE 70 0.0750 0.0750 0.0750 0.0000 0.2500 0.0050 Railtown AI Technologies Inc RAIL 2507 0.5300 0.4750 0.5300 +0.0550 0.8400 0.0900 Rain City Resources Inc. RAIN 50 0.0950 0.0950 0.0950 -0.0050 0.1450 0.0150 Roberto Resources Inc. RBTO 285 0.3000 0.2900 0.2900 -0.0100 0.3500 0.2000 Legible Inc. READ 830 0.0500 0.0450 0.0500 +0.0050 0.1750 0.0150 Big Red Mining Corp. RED 35 0.1600 0.1300 0.1300 -0.0300 0.2400 0.0100 Rektron Group Inc. REK.U 1 2.2000 2.2000 2.2000 +0.2000 3.0000 1.5500 The Hash Corporation REZN 10 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 Reflex Advanced Materials Corp. RFLX 30 0.0500 0.0400 0.0400 -0.0050 0.3050 0.0200 Renforth Resources Inc. RFR 250 0.0150 0.0150 0.0150 +0.0050 0.0300 0.0100 Red Lake Gold Inc. RGLD 100 0.1100 0.1100 0.1100 0.0000 0.1300 0.0400 Regenx Tech Corp. RGX 2700 0.0200 0.0200 0.0200 0.0000 0.1100 0.0050 Royalties Inc. RI 1000 0.0300 0.0300 0.0300 +0.0050 0.0600 0.0100 Rise Gold Corp. RISE 220 0.2000 0.1750 0.2000 +0.0750 0.4000 0.1250 RIV Capital Inc. RIV 1898 0.1950 0.1700 0.1750 0.0000 0.2100 0.0800 Rockland Resources Ltd RKL 800 0.0300 0.0300 0.0300 +0.0050 0.0650 0.0100 Recharge Resources Ltd. RR 0 0.0600 0.0000 0.5000 0.0450 Rush Rare Metals Corp. RSH 20 0.1000 0.1000 0.1000 +0.0100 0.1700 0.0350 Refined Energy Corp. RUU 37 0.2350 0.2200 0.2200 -0.0300 0.4000 0.0350 Revive Therapeutics Ltd. RVV 1533 0.0100 0.0100 0.0100 0.0000 0.0600 0.0050 Red White & Bloom Brands Inc. RWB 1119 0.0750 0.0700 0.0750 +0.0050 0.0950 0.0250 Silver Sands Resources Corp. SAND 0 0.0500 0.0000 0.1700 0.0500 Sanu Gold Corp. SANU 2730 0.0650 0.0600 0.0650 +0.0050 0.1500 0.0300 Sassy Gold Corp. SASY 290 0.1300 0.1200 0.1200 -0.0050 0.1700 0.0200 Steadright Critical Minerals Inc. SCM 480 0.0350 0.0300 0.0350 +0.0050 0.1100 0.0200 Scope Technologies Corp. SCPE 313 2.0400 1.9000 1.9000 -0.1000 2.4000 1.5000 Scotch Creek Ventures Inc. SCV 15 0.0300 0.0300 0.0300 0.0000 0.1350 0.0200 Scryb Inc. SCYB 3163 0.0200 0.0150 0.0150 -0.0050 0.0850 0.0150 Showcase Minerals Inc. SHOW 516 0.2300 0.2000 0.2250 +0.0150 4.5500 0.2000 SLANG Worldwide Inc. SLNG 54 0.0150 0.0150 0.0150 +0.0050 0.0700 0.0050 Silver Dollar Resources Inc. SLV 340 0.3050 0.2850 0.3000 +0.0100 0.4650 0.1550 Star Navigation Systems Group Ltd. SNA 1908 0.0100 0.0050 0.0050 0.0000 0.0300 0.0050 79 Resources Ltd. SNR 2 0.0500 0.0000 0.0950 0.0100 SOL Global Investments Corp. SOL 2200 0.0350 0.0300 0.0350 0.0000 0.3450 0.0300 Sona Nanotech Inc. SONA 205 0.3000 0.3000 0.3000 -0.0050 0.5600 0.1350 Sparc AI Inc. SPAI 290 0.3100 0.3050 0.3050 -0.0500 0.4500 0.0700 Spey Resources Corp. SPEY 7 0.0400 0.0000 0.0900 0.0050 Spirit Blockchain Capital Inc. SPIR 590 0.0400 0.0350 0.0400 0.0000 0.1200 0.0200 Safe Supply Streaming Co Ltd. SPLY 2829 0.0250 0.0150 0.0150 -0.0050 0.3700 0.0100 Spearmint Resources Inc. SPMT 1120 0.0150 0.0150 0.0150 0.0000 0.0500 0.0100 Spark Energy Minerals Inc. SPRK 883 0.1300 0.1200 0.1250 +0.0150 0.1300 0.0500 Sweet Poison Spirits Inc. SPS 10 0.0400 0.0400 0.0400 +0.0100 0.1500 0.0050 Spetz Inc. SPTZ 19 0.0600 0.0000 0.5000 0.0600 Sorrento Resources Ltd. SRS 50 0.1750 0.1750 0.1750 -0.0050 0.2900 0.0800 StrategX Elements Corp. STGX 361 0.2000 0.1800 0.2000 +0.0200 0.2900 0.0700 StateHouse Holdings Inc STHZ 20 0.0250 0.0250 0.0250 0.0000 0.1150 0.0100 S2 Minerals Inc. STWO 20 0.0750 0.0750 0.0750 +0.0050 0.1050 0.0500 SureNano Science Ltd SURE 40 0.0550 0.0550 0.0550 +0.0050 0.1500 0.0050 St-Georges Eco-Mining Corp. SX 183 0.0600 0.0550 0.0600 +0.0100 0.1800 0.0500 Taurus Gold Corp. TAUR 260 0.0300 0.0300 0.0300 +0.0100 0.1500 0.0200 Tisdale Clean Energy Corp. TCEC 70 0.0750 0.0700 0.0750 +0.0050 0.2200 0.0500 Trillion Energy International Inc. TCF 1457 0.1300 0.1250 0.1300 +0.0050 1.5200 0.0950 Telescope Innovations Corp. TELI 735 0.4200 0.4150 0.4150 -0.0050 0.5500 0.1550 Terra Balcanica Resources Corp. TERA 286 0.0950 0.0850 0.0950 -0.0050 0.2150 0.0200 Targa Exploration Corp. TEX 860 0.0650 0.0600 0.0600 -0.0050 0.4000 0.0600 Toggle3D.ai Inc. TGGL 20 0.0550 0.0500 0.0550 0.0000 0.7000 0.0450 1933 Industries Inc. TGIF 3270 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Cansortium Inc. TIUM.U 238 0.1800 0.1600 0.1700 0.0000 0.2800 0.0800 Tier One Capital Limited Partnership TLP.UN 102 1.9000 1.8000 1.8000 -0.0600 3.2500 1.7200 Temas Resources Corp. TMAS 35 0.1400 0.1400 0.1400 -0.0100 0.4700 0.0850 Teako Minerals Corp. TMIN 10 0.0550 0.0550 0.0550 0.0000 0.0950 0.0350 Tartisan Nickel Corp. TN 350 0.1850 0.1700 0.1850 +0.0150 0.2600 0.0600 Boba Mint Holdings Ltd. TNJ 4610 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Triple One Metals Inc. TONE 590 0.0200 0.0150 0.0200 +0.0050 0.0500 0.0050 Traction Uranium Corp. TRAC 122 0.0450 0.0450 0.0450 0.0000 0.3200 0.0400 Trilogy AI Corp. TRAI 16 0.1250 0.1250 0.1250 -0.0250 0.5600 0.0050 Tarachi Gold Corp. TRG 270 0.0250 0.0250 0.0250 -0.0150 0.0600 0.0150 Red Light Holland Corp. TRIP 837 0.0400 0.0350 0.0400 0.0000 0.0800 0.0350 Troy Minerals Inc. TROY 260 0.1700 0.1650 0.1700 -0.0050 1.7200 0.1250 Treatment.com AI Inc. TRUE 2236 0.7700 0.7400 0.7600 +0.0200 1.1100 0.1900 Trulieve Cannabis Corp. TRUL 385 15.0600 14.8500 15.0000 -0.0100 20.0000 5.2200 Ubique Minerals Limited UBQ 175 0.0300 0.0250 0.0300 +0.0050 0.1150 0.0200 UniDoc Health Corp. UDOC 1900 0.5100 0.4900 0.5100 +0.0100 1.0000 0.3800 United Lithium Corp. ULTH 23 0.2500 0.2250 0.2250 -0.0250 0.5400 0.1650 Urbana Corporation URB 0 5.2500 0.0000 6.0200 4.6200 Urbana Corporation A NV URB.A 12 5.1000 5.0000 5.0000 +0.1000 5.1000 4.1000 NameSilo Technologies Corp. URL 909 0.3300 0.3050 0.3100 -0.0300 0.3450 0.1400 First American Uranium Inc. URM 245 0.0200 0.0150 0.0150 -0.0050 0.1850 0.0150 US Critical Metals Corp. USCM 372 0.0300 0.0250 0.0300 0.0000 0.2300 0.0150 American Pacific Mining Corp. USGD 775 0.1650 0.1450 0.1450 -0.0050 0.3850 0.1100 American Salars Lithium Inc. USLI 120 0.2000 0.1400 0.1800 0.0000 0.4500 0.0800 Kraken Energy Corp. UUSA 42 0.0550 0.0500 0.0550 +0.0050 0.3250 0.0450 Puranium Energy Ltd. UX 0 0.0450 0.0000 0.1500 0.0250 Vital Battery Metals Inc. VBAM 10 0.1400 0.1400 0.1400 0.0000 0.4550 0.1000 Volatus Capital Corp. VC 2110 0.0100 0.0100 0.0100 0.0000 0.0150 0.0050 PlantX Life Inc VEGA 15 0.6500 0.6400 0.6500 +0.1500 1.3500 0.0050 Vext Science, Inc. VEXT 168 0.2500 0.2450 0.2500 +0.0050 0.4200 0.1800 Vibe Growth Corporation VIBE 143 0.1300 0.1150 0.1150 -0.0050 0.5000 0.0150 Voltage Metals Corp. VOLT 261 0.0200 0.0150 0.0150 0.0000 0.0400 0.0050 Victory Battery Metals Corp. VR 19062 0.0300 0.0200 0.0250 +0.0050 0.1350 0.0150 XR Immersive Tech Inc. VRAI 49 0.1450 0.1400 0.1400 +0.0050 0.2700 0.1300 Vireo Growth Inc. VREO 41 0.6600 0.6250 0.6400 -0.0400 0.9500 0.1550 Vortex Energy Corp. VRTX 108 0.1300 0.1200 0.1200 -0.0100 1.1300 0.1200 VSBLTY Groupe Technologies Corp. VSBY 1850 0.0900 0.0650 0.0850 0.0000 0.6500 0.0400 Victory Square Technologies Inc. VST 450 0.1000 0.0950 0.1000 +0.0050 0.1650 0.0900 Waraba Gold Limited WBGD 200 0.0150 0.0150 0.0150 +0.0050 0.1000 0.0050 Wesana Health Holdings Inc. WESA.X 0 0.0150 0.0000 0.0500 0.0050 West Mining Corp. WEST 70 0.2600 0.2500 0.2500 -0.0100 0.4850 0.0100 Westward Gold Inc. WG 1210 0.0700 0.0550 0.0700 +0.0100 0.1350 0.0500 American Aires Inc. WIFI 3781 0.4250 0.3650 0.3650 -0.0300 1.7800 0.0850 Windfall Geotek Inc. WIN 30 0.0200 0.0200 0.0200 0.0000 0.0450 0.0200 West Oak Gold Corp. WO 3430 0.0800 0.0700 0.0700 -0.0100 0.1500 0.0400 Waverunner Capital Inc. WRUN 30 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Western Uranium & Vanadium Corp. WUC 992 1.6300 1.4500 1.4500 -0.1800 2.6000 1.2600 eXeBlock Technology Corporation XBLK.X 50 0.0100 0.0100 0.0100 0.0000 0.0300 0.0100 Xebra Brands Ltd XBRA 550 0.0500 0.0500 0.0500 0.0000 0.1750 0.0100 Xigem Technologies Corporation XIGM 98 0.0200 0.0200 0.0200 -0.0050 0.1500 0.0050 Xtacy Therapeutics Corp. XTCY 270 0.0250 0.0250 0.0250 -0.0050 0.1150 0.0200 Adastra Holdings Ltd. XTRX 93 0.0650 0.0500 0.0500 -0.0150 0.3300 0.0500 Yukon Metals Corp. YMC 1820 0.4000 0.3800 0.3800 -0.0100 1.0000 0.3500 Komo Plant Based Foods Inc. YUM.X 250 0.0200 0.0200 0.0200 +0.0050 0.0550 0.0100 Zoglos Food Corp. ZOG 0 0.0650 0.0000 0.1850 0.0050 BIOSENTA Inc. ZRO 45 0.1450 0.1350 0.1450 +0.0100 0.8900 0.1350 ZTEST Electronics Inc. ZTE 1463 0.2850 0.2700 0.2800 +0.0050 0.3700 0.0700 Stock Symbol Bid Ask 52W Hi 52W Lo Abound Energy Inc. ABND 0.090 0.100 0.6000 0.0050 Albert Labs International Corp. ABRT 0.015 0.0350 0.0050 American Critical Elements Inc. ACRE 0.080 0.160 0.2000 0.0800 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 0.190 0.240 0.6800 0.1150 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 0.200 0.285 0.5900 0.1350 Affinity Metals Corp. AFF 0.020 0.030 0.0600 0.0100 Acme Gold Company Limited AGE 0.020 0.4000 0.0200 Trenchant Technologies Capital Corp. AITT 0.210 0.270 0.3500 0.0100 AJN Resources Inc. AJN 0.040 0.070 0.3800 0.0750 Alerio Gold Corp. ALE 0.010 0.0400 0.0100 Alma Gold Inc. ALMA 0.070 0.100 0.1250 0.0250 AMPD Ventures Inc. AMPD 0.005 0.0150 0.0050 Anonymous Intelligence Company Inc. ANON 0.090 0.105 0.2900 0.0050 AAPKI Ventures Inc. APKI 0.090 0.120 0.2500 0.0400 ApartmentLove Inc. APLV 0.040 0.1900 0.0150 Apex Critical Metals Corp. APXC 0.450 0.500 0.6500 0.1000 AREV Life Sciences Global Corp AREV 0.070 0.130 Argo Living Soils Corp ARGO 0.190 0.195 0.2600 0.0750 Armada Mercantile Ltd. ARM 0.100 0.465 0.5000 0.1500 Aretto Wellness Inc ARTO 0.090 0.0400 0.0150 Asia Green Biotechnology Corp. ASIA 0.005 0.020 0.0800 0.0050 Aquarius Surgical Technologies Inc. ASTI 0.010 0.025 0.0450 0.0050 Aether Catalyst Solutions, Inc. ATHR 0.035 0.070 0.1500 0.0150 Atlas Global Brands Inc. ATL 0.150 0.250 Auxico Resources Canada Inc. AUAG 0.115 0.2450 0.1000 Auric Minerals Corp. AUMC 0.180 3.920 2.0000 0.2000 Australis Capital Inc. AUSA 0.020 Aurwest Resources Corporation AWR 0.005 0.0350 0.0050 Ayr Wellness Inc. AYR.NT.A.U 82.000 Dark Star Minerals Inc. BATT 0.040 0.050 0.0600 0.0150 The BC Bud Corporation BCBC 0.015 0.020 0.0700 0.0150 Bird River Resources Inc. BDR 0.030 0.040 0.1150 0.0100 BGX - Black Gold Exploration Corp. BGX 5.500 7.0000 3.0000 Biome Grow Inc. BIO 0.005 0.0100 0.0050 Bond Resources Inc. BJB 0.020 0.0100 0.0050 Berkley Renewables Inc. BKS 0.040 Britannia Life Sciences Inc. BLAB 0.040 0.090 0.1100 0.0300 Blackhawk Growth Corp. BLR 0.015 0.020 0.0400 0.0050 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 Blast Resources Inc. BLST 0.030 0.080 0.2700 0.0250 Braxia Scientific Corp BRAX 0.005 0.0150 0.0050 Birchtree Investments Ltd. BRCH 0.025 0.030 0.1800 0.0100 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.950 0.4000 0.4000 BioMark Diagnostics Inc. BUX 0.235 0.250 0.3150 0.1950 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 1.010 1.490 2.1200 1.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 1.020 2.000 1.0300 1.0100 Sprout AI Inc. BYFM 0.050 BYT Holdings Ltd. BYT 0.040 0.100 0.2000 0.0400 KWG Resources Inc. MVS CACR.A 1.300 2.330 2.4500 1.0000 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.010 0.020 0.0500 0.0100 FinCanna Capital Corp. CALI.X 0.005 0.0050 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 0.200 Canadian GoldCamps Corp. CAMP 0.400 Carmanah Minerals Corp. CARM 0.015 0.020 0.1000 0.0150 Certive Solutions Inc. CBP 0.010 0.020 0.0350 0.0100 CDN Maverick Capital Corp CDN 0.105 0.110 0.7200 0.1100 CordovaCann Corp. CDVA 0.050 0.105 0.2000 0.0250 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0100 0.0050 Craftport Cannabis Corp CFT 0.025 0.065 CleanGo Innovations Inc. CGII 0.350 0.600 1.7500 0.0500 Cognetivity Neurosciences Ltd. CGN 0.005 0.1750 0.0100 Cascadia Blockchain Group Corp. CK 0.025 0.035 0.1500 0.0050 CLS Holdings USA, Inc. CLSH 0.015 0.0850 0.0050 Clara Technologies Corp. CLTE 0.005 Canadian Metals Inc. CME 0.100 0.110 0.1700 0.0200 Cullinan Metals Corp CMT 0.015 0.020 0.3000 0.0150 Cypher Metaverse Inc. CODE 0.100 0.100 Core One Labs Inc. COOL 0.080 0.080 0.5500 0.0900 Captor Capital Corp CPTR 0.710 2.250 5.0100 0.0150 Copland Road Capital Corporation CRCC 0.170 0.250 0.2000 0.1650 Carson River Ventures Corp. CRIV 0.090 0.145 0.1100 0.0800 Cross River Ventures Corp. CRVC 0.005 0.010 0.0150 0.0050 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0050 0.0050 Canamex Gold Corp. CSQ 0.040 Critical Infrastructure Technologies Ltd. CTTT 0.4000 0.3900 Forte Minerals Corp CUAU 0.230 0.240 0.3000 0.1200 Copperhead Resources Inc. CUH 0.080 0.125 0.1500 0.0500 Biocure Technology Inc. CURE.X 0.010 0.025 0.0350 0.0050 City View Green Holdings Inc. CVGR 0.005 0.010 0.0200 0.0050 CMX Gold & Silver Corp. CXC 0.050 0.060 0.1300 0.0500 Direct Communication Solutions Inc. DCSI 3.150 3.200 3.5700 0.7500 Double Deuce Exploration Corp. DD 0.090 0.250 0.1000 0.0800 DeepRock Minerals Inc. DEEP 0.010 0.015 0.0450 0.0100 Delta Cleantech Inc. DELT 0.030 0.035 0.0650 0.0150 Demesne Resources Ltd. DEME 0.030 0.060 0.1000 0.0050 Bright Minds Biosciences Inc. DRUG 1.670 1.750 3.0700 1.2900 DeepSpatial Inc. DSAI 0.030 0.035 0.0900 0.0200 Danavation Technologies Corp. DVN 0.005 0.0750 0.0025 EagleOne Metals Corporation EAGL 0.100 0.600 0.2500 0.2500 Edgemont Gold Corp. EDGM 0.045 0.070 0.0750 0.0400 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.180 0.300 Canamera Energy Metals Corp. EMET 0.250 0.300 0.3200 0.2100 Empatho Holdings Inc. EMPH 0.0150 0.0050 Emergence Global Enterprises Inc. EMRG 0.210 EonX Technologies Inc. EONX 0.070 0.145 0.2400 0.0700 1CM Inc EPIC 0.310 0.700 2.5000 0.2500 ePlay Digital Inc. EPY 0.005 0.005 0.0150 0.0050 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 0.005 0.0300 0.0050 Eat Well Investment Group Inc. EWG 0.100 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.005 Fabled Copper Corp. FABL 0.0750 0.0200 Fandifi Technology Corp. FDM.X 0.005 0.0200 0.0050 FenixOro Gold Corp. FENX 0.400 55 North Mining Inc. FFF 0.010 0.020 0.0500 0.0100 First Growth Funds Limited FGFL 0.005 0.010 0.0150 0.0050 Four Nines Gold Inc. FNAU 0.310 0.345 0.4900 0.2050 Free Battery Metal Limited FREE 0.005 0.010 0.0900 0.0050 PlantFuel Life Inc. FUEL 0.005 0.2200 0.0050 Gold'Futures Mineral Corp. FUTR 0.005 0.0150 0.0050 Flow Metals Corp. FWM 0.055 0.060 0.0950 0.0500 Gaia Grow Corp. GAIA 0.010 GreenBank Capital Inc. GBC 0.015 0.020 0.0450 0.0100 Gencan Capital Inc. GCA.X 0.010 38.780 0.0900 0.0500 Golcap Resources Corp. GCP 0.125 0.200 0.2700 0.0200 Golden Age Exploration Ltd. GDN 0.055 0.090 0.0900 0.0400 Infinity Stone Ventures Corp GEMS 0.015 0.0700 0.0050 The Good Flour Corp. GFCO 0.100 0.140 0.3200 0.0800 Gelum Resources Ltd. GMR 0.045 0.050 0.1200 0.0250 Go Metals Corp GOCO 0.030 0.045 0.1350 0.0250 Goldrea Resources Corp. GOR 0.010 0.015 0.0250 0.0100 Gold Port Corporation GPO 0.030 0.035 0.0550 0.0300 Graycliff Exploration Limited GRAY 0.020 0.030 0.1000 0.0150 Geologica Resource Corp. GRCM 0.035 0.045 0.0600 0.0300 Greenhawk Resources Inc. GRHK 0.055 0.085 0.2000 0.0400 Great Republic Mining Corp. GRM 0.015 0.020 0.0800 0.0100 Green Scientific Labs Holdings Inc. GSL 0.055 Glenstar Ventures Inc. GSTR 0.155 0.220 0.2200 0.1550 G2 Energy Corp. GTOO 0.010 0.015 0.0700 0.0100 GeneTether Therapeutics Inc. GTTX 0.010 0.050 0.0550 0.0150 Global Uranium Corp. GURN 0.370 0.450 0.7500 0.3100 Hardcore Discoveries Ltd. HARD 0.105 0.145 0.2500 0.0100 HAVN Life Sciences Inc. HAVN 0.080 0.0400 0.0150 Herbal Dispatch Inc. HERB 0.050 0.055 0.0650 0.0050 Heartfield Mining Corp HMC 0.060 0.290 0.4500 0.0300 Heritage Mining Ltd. HML 0.045 0.050 0.0800 0.0250 Hemlo Explorers Inc. HMLO 0.050 0.070 0.0750 0.0250 Hempsana Holdings Ltd. HMPS 0.010 0.0550 0.0050 Hello Pal International Inc. HP Hero Innovation Group Inc. HRO 0.055 0.145 0.2400 0.0150 Gold Hunter Resources Inc HUNT 0.085 0.095 0.4300 0.0850 Hi-View Resources Inc HVW 0.015 0.020 0.0600 0.0150 Hawthorn Resources Corp. HWTN 0.100 0.120 0.2000 0.0300 Integrated Cyber Solutions Inc. ICS 0.060 0.280 0.3700 0.0500 Imagin Medical Inc. IME 0.060 0.1300 0.0100 ICEsoft Technologies Canada Corp. ISFT 0.030 0.045 0.0600 0.0050 Inspiration Energy Corp. ISP 0.040 0.050 0.1000 0.0100 Irwin Naturals Inc IWIN 0.450 1.2800 0.0500 James Bay Resources Limited JBR 0.020 0.050 0.0700 0.0200 37 Capital Inc. JJJ 0.085 0.200 0.2500 0.0300 Kings Entertainment Group Inc. JKPT 0.025 0.0600 0.0100 79North Inc. JQ 0.040 0.045 0.0350 0.0050 Juva Life Inc. JUVA 0.010 0.010 0.0700 0.0200 TripSitter Clinic Ltd. KETA 0.140 0.1200 0.0150 Kingsview Minerals Ltd. KVM 0.005 0.010 0.0200 0.0050 La Imperial Resources Inc. LAI.X 0.005 0.050 Cumberland Resources Nickel Corp. LAND 0.005 0.010 0.0300 0.0050 Leef Brands Inc. LEEF 0.005 0.010 0.0400 0.0050 Lexston Mining Corporation LEXT 0.060 0.065 0.1300 0.0450 Lida Resources Inc. LIDA 0.540 Li-Metal Corp. LIM 0.050 0.080 0.2950 0.0400 SpotLite360 IOT Solutions, Inc LITE 0.020 0.020 0.0400 0.0100 Live Energy Minerals Corp. LIVE 0.500 0.650 1.0100 0.4500 Lanebury Growth Capital Ltd. LLL 0.055 0.195 0.1850 0.0700 Liquid Avatar Technologies Inc. LQID 0.015 Lords & Company Worldwide Holdings Inc. LRDS Newlox Gold Ventures Corp. LUX 0.095 0.105 0.1650 0.0700 Levitee Labs Inc. LVT 0.005 Mary Agrotechnologies Inc MARY 0.005 0.080 0.0500 0.0050 Mabel Ventures Inc. MBL 0.080 0.150 0.2500 0.0600 Mobilum Technologies Inc. MBLM 0.020 0.0650 0.0050 Medcolcanna Organics Inc. MCCN Nabati Foods Global Inc. MEAL 0.005 0.005 0.0100 0.0050 Modern Plant Based Foods Inc. MEAT 0.250 0.295 0.5500 0.0400 Mustang Energy Corp. MEC 0.290 0.295 0.5000 0.1500 Cameo Resources Inc. MEO 0.110 0.150 0.1500 0.1000 Lophos Holdings Inc. MESC 0.005 0.010 0.1450 0.0100 Metaguest.AI Incorporated METG 0.170 0.180 0.4150 0.1050 Metalite Resources Inc. METL 0.010 0.015 0.0600 0.0100 ME Therapeutics Holdings Inc. METX 3.010 3.500 7.0000 0.0500 Marret High Yield Strategies Fund A MHY.UN 0.005 0.0200 0.0050 Plant Veda Foods Ltd MILK 0.025 0.040 0.0500 0.0050 Minera IRL Limited MIRL 0.010 0.015 0.0500 0.0100 Maven Brands Inc MJ 0.010 0.040 0.0400 0.0200 Mijem Newcomm Tech Inc. MJEM 0.005 0.0100 0.0050 Vertical Peak Holdings Inc. MJMJ 0.005 0.005 0.0050 0.0050 Global Health Clinics Ltd. MJRX 0.015 0.040 0.2100 0.0100 Molecule Holdings Inc. MLCL 0.0150 0.0050 Metamaterial Exchangeco Inc MMAX 0.160 0.500 5.0000 0.0200 Marret Multi-Strategy Income Fund A MMF.UN 0.005 0.0050 0.0050 Metalo Manufacturing Inc. MMI 0.060 0.1200 0.0500 Mongoose Mining Ltd. MNG 0.025 0.030 0.0600 0.0150 Mojave Brands Inc. MOJO 0.800 0.7500 0.0900 Molten Metals Corp. MOLT 0.025 0.030 0.0800 0.0200 Doseology Sciences Inc MOOD 0.180 0.300 0.6600 0.0100 Moss Genomics Inc. MOSS 0.010 0.090 0.1500 0.0100 MariMed Inc. MRMD 0.210 0.380 0.7400 0.1500 Maclaren Minerals Ltd. MRN 0.040 0.100 0.2000 0.0650 Metalsource Mining Inc. MSM 0.060 0.120 0.3200 0.0500 Muzhu Mining Ltd. MUZU 0.030 0.045 0.0700 0.0200 Montego Resources Inc. MY 0.015 0.095 0.1700 0.0050 MYND Life Sciences Inc. MYND 0.020 0.030 0.1000 0.0050 Meryllion Resources Corporation MYR 0.020 0.025 0.0800 0.0150 MyndTec Inc. MYTC 0.010 0.080 0.7500 0.0500 Nation Gold Corp NATN 0.030 0.055 0.0800 0.0250 Nevis Brands Inc. NEVI 0.100 0.110 0.1600 0.0450 Newfoundland Discovery Corp. NEWD 0.010 0.015 0.0400 0.0100 Class 1 Nickel and Technologies Limited NICO 0.170 0.180 0.2500 0.0100 Nirvana Life Sciences Inc. NIRV 0.030 0.075 0.1150 0.0100 Northern Lights Resources Corp. NLR 0.005 0.010 0.0150 0.0050 New Leaf Ventures Inc. NLV 0.1100 0.0100 Nova Net Lease REIT NNL.U 0.065 0.120 0.5000 0.0400 Nordique Resources Inc. NORD 0.040 0.060 0.1400 0.0300 Nepra Foods Inc. Warrants NPRA.WT 0.005 0.020 0.0150 0.0050 NanoSphere Health Sciences Inc. NSHS 0.035 0.045 0.0500 0.0050 NSJ Gold Corp. NSJ 0.030 0.080 0.1500 0.0150 NU E Power Corp. NUE 0.650 0.900 1.6000 0.6500 Nass Valley Gateway Ltd. NVG 0.210 0.0800 0.0100 North Valley Resources Ltd. NVR 0.030 0.085 0.1000 0.0300 New Wave Holdings Corp. NWAI 0.015 0.020 0.0800 0.0100 NextGen Digital Platforms Inc. NXT 0.050 0.060 0.2050 0.0500 Oberon Uranium Corp. OBRN 0.025 0.030 0.0850 0.0200 Optimind Pharma Corp. OMND 0.005 0.010 0.0250 0.0050 Organic Potash Corporation OPC 0.005 0.0100 0.0050 Origen Resources Inc. ORGN 0.055 0.060 0.0750 0.0200 Orion Nutraceuticals Inc. ORI XTM Inc. PAID 0.045 0.045 0.2000 0.0500 Newpath Resources Inc. PATH 0.035 0.070 0.2300 0.0350 Planet Based Foods Global Inc. PBF 0.045 0.1750 0.0050 PUDO Inc. PDO 0.065 0.075 0.7400 0.0350 Peak Minerals Ltd. PEK 0.070 0.100 0.1000 0.0350 Perk Labs Inc. PERK 0.010 0.010 0.0200 0.0050 Pegmatite One Lithium and Gold Corp. PGA 0.010 0.015 0.1800 0.0100 Patriot Gold Corp. PGOL 0.005 0.140 0.1450 0.0700 PeakBirch Commerce Inc. PKB ParcelPal Logistics Inc PKG 0.005 0.005 0.0900 0.0050 Cannibble Food-Tech Ltd PLCN 0.025 0.030 0.2800 0.0200 Better Plant Sciences Inc. PLNT.X 0.015 0.0450 0.0150 Planet 13 Holdings Inc. 7MAR2029 Warrants PLTH.WT 0.125 0.190 0.2400 0.0900 Peloton Minerals Corporation PMC 0.090 0.095 0.1400 0.0750 Prisma Exploration Inc PMS 0.135 0.300 0.2500 0.0850 Loyalist Exploration Limited. PNGC 0.005 0.0100 0.0050 Pan American Energy Corp. PNRG 0.040 0.050 0.6000 0.0350 Poko Innovations Inc. POKO Polaris Northstar Capital Corp. POLE 0.150 Prime Drink Group Corp. PRME 0.750 0.750 0.1600 0.0900 PR Technology Inc. PRTI 0.100 0.100 Prudent Minerals Corp. PRUD 0.025 0.030 0.0800 0.0200 PowerStone Metals Corp. PS 0.035 0.050 0.0750 0.0250 Pasinex Resources Limited PSE 0.015 0.030 0.0550 0.0150 Psyence Group Inc PSYG 0.025 0.030 0.1200 0.0100 Pure Extracts Technologies Corp PULL 0.010 Stock Trend Capital Inc. PUMP 0.010 0.0150 0.0050 P2Earn Inc. PXE 0.005 0.0250 0.0050 Quinsam Capital Corporation QCA 0.040 0.050 0.0700 0.0400 Quimbaya Gold Inc. QIM 0.435 0.460 0.6800 0.1800 Quebec Nickel Corp QNI 0.115 0.135 0.2250 0.0050 Quizam Media Corporation QQ 0.015 0.090 0.0600 0.0050 Radial Research Corp RAD 0.010 0.015 0.0200 0.0100 Ramm Pharma Corp. RAMM 0.015 0.020 0.0950 0.0150 Rumble Resources Inc. RB 0.165 0.255 0.4000 0.1650 RDARS Inc. RDRS 0.050 0.3150 0.0400 Resource Centrix Holdings Inc. RECE 2.450 2.8000 0.0500 Red Canyon Resources Ltd. REDC 0.170 0.220 0.3100 0.1500 Raffles Financial Group Limited RICH Red Metal Resources Ltd. RMES 0.040 0.050 0.1400 0.0050 Mineral Road Discovery Inc. ROAD 0.075 0.110 0.1600 0.0300 Rift Valley Resources Corp. RVR 0.040 Rockex Mining Corporation RXM 0.010 0.025 0.0300 0.0100 RYAH Group, Inc. RYAH SALi Lithium Corp. SALI 0.150 0.170 0.4000 0.1400 Sasquatch Resources Corp. SASQ 0.050 0.060 0.2350 0.0300 SBD Capital Corp. SBD 0.035 0.075 0.1750 0.0200 Sweet Earth Holdings Corporation SE 0.025 0.035 0.8500 0.0200 Seahawk Gold Corp. SEAG 0.230 0.280 0.3100 0.0500 Serra Energy Metals Corp. SEEM 0.015 0.020 0.0950 0.0100 Sierra Grande Minerals Inc. SGRO 0.065 0.100 0.2450 0.0350 ShiftCarbon Inc. SHFT 0.015 0.015 Grounded People Apparel Inc. SHOE 0.700 0.740 1.5000 0.3100 Shoal Point Energy Ltd. SHP 0.035 0.040 0.0900 0.0200 Sharc International Systems Inc. SHRC 0.150 0.170 0.2750 0.1250 Silo Wellness Inc. SILO 0.010 Sixty Six Capital Inc. SIX 0.030 0.040 0.0500 0.0150 Sekur Private Data Ltd. SKUR 0.030 0.040 0.2050 0.0200 Starlo Ventures Ltd. SLO 0.050 0.2500 0.0800 Slave Lake Zinc Corp SLZ 0.030 0.040 0.0450 0.0100 Sunniva Inc. SNN 0.145 Spacefy Inc. SPFY 0.005 0.010 0.0300 0.0050 Spod Lithium Corp. SPOD 0.030 0.060 0.1200 0.0250 Sproutly Canada Inc. SPR 0.005 0.020 SQID Technologies Limited SQID 0.005 0.180 0.0250 0.0050 Squatex Energy and Ressources Inc. SQX 0.005 0.0500 0.0050 Starmet Ventures Inc. STAR 0.050 0.300 0.2000 0.0050 Stem Holdings Inc. STEM 0.350 0.350 0.7500 0.0050 Silverstock Metals Inc. STK 0.160 0.260 0.3300 0.0800 StickIt Technologies Inc. STKT 0.005 0.2200 0.0050 Stearman Resources Inc. STMN 0.040 0.060 0.0650 0.0200 Steep Hill Inc. STPH 0.025 0.035 0.1800 0.0050 Starrex International Ltd. STX 0.070 0.385 0.8700 0.1000 Supernova Metals Corp. SUPR 0.200 0.270 0.2100 0.0100 SWMBRD Sports Inc. SWIM 0.250 0.0700 0.0050 Sixty North Gold Mining Inc. SXTY 0.140 0.170 0.4000 0.0300 TAAT Global Alternatives Inc. TAAT 0.240 0.310 1.1500 0.1500 Talmora Diamond Inc. TAI 0.055 0.065 0.0950 0.0100 Tana Resources Corp. TANA 0.030 0.040 0.0800 0.0100 Transcanna Holdings Inc. TCAN 0.010 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 0.005 0.1100 0.0050 Canadian Nexus Team Ventures Corp TEAM 0.070 1.100 0.1350 0.0700 Telecure Technologies Inc. TELE 0.010 Tempus Capital Inc. TEMP 0.045 0.075 0.1300 0.0050 Terranueva Corporation TEQ 0.050 0.0300 0.0050 Tevano Systems Holdings Inc. TEVO 0.020 0.0550 0.0100 Trojan Gold Inc. TGII 0.020 0.050 0.0700 0.0150 Torrent Gold Inc. TGLD 0.030 0.100 0.1300 0.0200 THC Biomed Intl Ltd THC 0.020 0.0350 0.0100 Talent Infinity Resource Developments Inc. TICO 0.500 2.000 QNB Metals Inc. TIM.X 0.010 0.015 0.0800 0.0100 EGF Theramed Health Corp. TMED 0.085 0.130 0.4400 0.0850 The Tinley Beverage Company Inc. TNY 0.035 0.040 0.0600 0.0150 Tower One Wireless Corp. TO 0.030 0.100 Tocvan Ventures Corp. TOC 0.425 0.430 0.6500 0.2600 Tony G Co-Investment Holdings Ltd. TONY 0.325 0.495 0.9000 0.0500 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 92.000 99.0000 75.0000 TruTrace Technologies Inc. TTT 0.010 Tantalex Lithium Resources Corporation TTX 0.025 0.030 0.1250 0.0200 Tuga Innovations, Inc. TUGA 0.015 0.040 0.0400 0.0050 Two Hands Corporation TWOH 0.005 5.0000 0.0050 The Yumy Candy Company Inc TYUM 0.065 0.130 0.3800 0.0450 Global UAV Technologies Ltd. UAV 0.140 0.220 0.2400 0.1250 Uriel Gas Holdings Corp. UGH 0.010 0.015 0.1100 0.0100 Ultra Brands Ltd. ULTA 0.020 0.035 0.0550 0.0050 Vegano Foods Inc. VAGN 0.005 0.0400 0.0100 Pedro Resources Ltd. VBN 0.020 0.030 0.1200 0.0200 Boosh Plant-Based Brands Inc. VEGI 0.005 0.0200 0.0050 Veji Holdings Ltd. VEJI.X 0.010 0.095 0.1250 0.0050 Vencanna Ventures Inc. VENI 0.005 0.015 0.0700 0.0050 New Frontier Ventures Inc. VFI.X 0.020 0.250 0.1950 0.0050 Vice Health and Wellness Inc. VICE 0.005 0.005 0.0200 0.0050 Avila Energy Corporation VIK 0.010 0.015 0.0700 0.0050 Volta Metals Ltd. VLTA 0.045 0.055 0.2300 0.0300 Voyageur Mineral Explorers Corp. VOY 0.460 0.550 0.5500 0.3200 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.005 0.0300 0.0050 Justera Health Ltd. VTAL 0.005 0.010 0.0300 0.0050 Valdor Technology International Inc. VTI 0.250 Way of Will Inc. WAY 0.005 0.035 WPD Pharmaceuticals Inc. WBIO 0.005 0.0350 0.0050 Wedgemount Resources Corp WDGY 0.130 0.135 0.1600 0.0700 FintechWerx International Software Services Inc. WERX 0.060 0.1500 0.0500 Winston Gold Corp. WGC West Island Brands Inc WIB 3.350 Earthwise Minerals Corp. WISE 0.010 0.025 0.0650 0.0050 Westmount Minerals Corp WMC 0.010 0.020 0.0550 0.0100 Waskahigan Oil & Gas Corp. WOGC 0.030 0.060 0.1300 0.0050 WSM Ventures Corp. WSM.X 0.005 0.0050 0.0050 Western Star Resources Inc. WSR 0.080 0.175 0.2100 0.0150 Greenrise Global Brands Inc. XCX 0.010 0.015 0.0400 0.0050 XRApplied Technologies Inc XRA 0.030 Xcite Resources Inc. XRI 0.140 0.190 0.3350 0.0650 XS Financial Inc. XSF 0.050 0.055 0.0600 0.0200 Yooma Wellness Inc. YOOM 0.005 ZeU Technologies Inc. ZEU 0.010 0.020 0.0350 0.0050 Zeus North America Mining Corp. ZEUS 0.250 0.265 0.5000 0.1900 Trades: 6,954 Total Volume: 37,880,496 Total Value: $8,360,630 Advanced: 153 Declined: 108 Unchanged: 520 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.