CNSX Trading Daily Market Summary September 12 2024 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 268 1.0000 0.9600 0.9800 0.0000 1.8400 0.7600 Abound Energy Inc. ABND 22 0.0900 0.0900 0.0900 0.0000 0.6000 0.0050 American Copper Development Corporation ACDX 100 0.0500 0.0450 0.0450 -0.0050 0.1700 0.0450 Alpha Cognition Inc. ACOG 158 0.5900 0.5500 0.5500 +0.0300 0.9900 0.2300 Aduro Clean Technologies Inc. ACT 103 5.8000 5.6700 5.7200 +0.0700 7.0200 0.9300 Affinor Growers Inc. AFI 7 0.0450 0.0000 0.2600 0.0400 Avanti Gold Corp. AGC 31 0.1000 0.1000 0.1000 -0.0050 0.4600 0.0900 Algernon Pharmaceuticals Inc. AGN 20 0.0950 0.0950 0.0950 -0.0050 0.1650 0.0500 Generative AI Solutions Corp. AICO 20 0.1200 0.0650 0.0650 -0.0250 0.7300 0.0650 Genesis AI Corp. AIG 7 0.0450 0.0000 0.2550 0.0350 AI-ML Innovations Inc. AIML 1324 0.0950 0.0850 0.0950 +0.0100 0.1600 0.0400 Alpha Copper Corp ALCU 66 0.1650 0.1600 0.1600 -0.0250 0.4800 0.0700 AmmPower Corp AMMP 10056 0.0100 0.0100 0.0100 -0.0050 0.1800 0.0100 Abitibi Metals Corp. AMQ 3676 0.3700 0.3350 0.3650 +0.0350 0.7600 0.0600 Anonymous Intelligence Company Inc. ANON 11 0.1050 0.1050 0.1050 +0.0150 0.2900 0.0050 Appia Rare Earths & Uranium Corp API 2772 0.0800 0.0700 0.0800 +0.0100 0.3100 0.0600 Global Compliance Applications Corp. APP 20 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Argyle Resources Corp. ARGL 217 0.9300 0.9200 0.9300 +0.0100 0.9500 0.4500 Argo Living Soils Corp ARGO 148 0.1950 0.1950 0.1950 -0.0050 0.2600 0.0750 Argo Gold Inc. ARQ 170 0.0700 0.0650 0.0650 -0.0050 0.1100 0.0600 Ares Strategic Mining Inc. ARS 964 0.1700 0.1650 0.1650 0.0000 0.2400 0.1200 Arway Corporation ARWY 1575 0.0700 0.0450 0.0700 +0.0250 0.9500 0.0450 Asante Gold Corporation ASE 734 1.4800 1.3500 1.3500 -0.0300 1.7500 0.8300 ASEP Medical Holdings Inc. ASEP 765 0.0750 0.0700 0.0700 -0.0500 0.3700 0.0700 Ashley Gold Corp ASHL 170 0.0500 0.0500 0.0500 +0.0050 0.1500 0.0400 Atco Mining Inc. ATCM 1485 0.0200 0.0200 0.0200 0.0000 0.1300 0.0150 Inflection Resources Ltd. AUCU 720 0.1500 0.1475 0.1500 0.0000 0.2550 0.1450 Advanced Gold Exploration Inc. AUEX 30 0.0100 0.0100 0.0100 +0.0050 0.0500 0.0050 Emperor Metals Inc. AUOZ 1070 0.0900 0.0900 0.0900 +0.0100 0.1800 0.0550 Avarone Metals Inc. AVM.X 10 0.0400 0.0400 0.0400 +0.0150 0.0450 0.0050 Awakn Life Sciences Corp. AWKN 50 0.1150 0.1000 0.1000 -0.0250 0.2300 0.0600 Axcap Ventures Inc. AXCP 1 0.3400 0.0000 0.4400 0.0100 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1320 2.8600 2.7500 2.7600 -0.0600 5.5000 1.4700 Ayr Wellness Inc. 7FEB2026 Warrants AYR.WT.U 1 1.0700 1.0700 1.0700 +0.0600 2.2000 0.4050 Ayurcann Holdings Corp AYUR 100 0.0550 0.0550 0.0550 +0.0050 0.1700 0.0100 BacTech Environmental Corporation BAC 2565 0.0300 0.0250 0.0250 -0.0050 0.0950 0.0250 Body and Mind Inc. BAMM 103 0.0400 0.0300 0.0300 -0.0100 0.1400 0.0300 Battery X Metals Inc. BATX 150 0.0800 0.0800 0.0800 0.0000 0.2000 0.0550 Blueberries Medical Corp. BBM 1 0.0100 0.0000 0.0400 0.0050 Blackbird Critical Metals Corp. BBRD 2071 0.0350 0.0250 0.0300 -0.0050 0.2050 0.0250 Bird River Resources Inc. BDR 20 0.0350 0.0350 0.0350 +0.0050 0.1150 0.0100 Bee Vectoring Technologies International Inc. BEE 139 0.0150 0.0150 0.0150 0.0000 0.0800 0.0100 BevCanna Enterprises Inc. BEV 20 0.6200 0.6200 0.6200 -0.0100 2.0000 0.0100 Giant Mining Corp. BFG 10756 0.3000 0.1900 0.2400 +0.0500 1.7800 0.0100 Big Gold Inc. BG 50 0.0300 0.0300 0.0300 +0.0050 0.0500 0.0150 BGX - Black Gold Exploration Corp. BGX 0 6.3500 0.0000 7.0000 3.0000 BioHarvest Sciences Inc. BHSC 43 7.8000 7.5900 7.8000 +0.3000 9.2000 0.1600 BIGG Digital Assets Inc BIGG 3158 0.1350 0.1250 0.1350 +0.0100 0.4500 0.1200 BioVaxys Technology Corp. BIOV 1080 0.0600 0.0575 0.0600 0.0000 0.1000 0.0100 Blender Bites Limited BITE 440 1.2000 0.9500 0.9500 -0.1400 3.0500 0.8000 Belgravia Hartford Capital Inc. BLGV 2 0.0250 0.0000 0.0300 0.0100 Blue Lagoon Resources Inc. BLLG 1 0.1500 0.0000 0.1850 0.0800 Cannabix Technologies Inc. BLO 79 0.4700 0.4400 0.4600 +0.0300 0.8800 0.1600 Cryptoblox Technologies Inc. BLOX 1664 0.1350 0.1200 0.1250 -0.0050 0.7400 0.0200 BioNxt Solutions Inc. BNXT 520 0.2000 0.1950 0.2000 +0.0050 0.7500 0.1700 Beyond Oil Ltd. BOIL 150 1.5800 1.5100 1.5500 +0.0700 1.9000 0.4000 Bolt Metals Corp. BOLT 653 0.4300 0.4000 0.4300 +0.0150 0.5500 0.2800 Galloper Gold Corp. BOOM 2190 0.1350 0.1250 0.1350 +0.0100 0.1650 0.0700 BrandPilot AI Inc. BPAI 3420 0.0300 0.0250 0.0250 -0.0050 0.0900 0.0250 Birchtree Investments Ltd. BRCH 3010 0.0250 0.0250 0.0250 0.0000 0.1800 0.0100 Buscando Resources Corp. BRCO.X 100 0.1000 0.1000 0.1000 0.0000 0.1000 0.1000 BRS Resources Ltd. BRS 5 0.4200 0.4200 0.4200 +0.2200 0.5000 0.1500 BluSky Carbon Inc. BSKY 470 0.5600 0.5500 0.5600 +0.0100 0.9000 0.4500 Bluesky Digital Assets Corp. BTC 203 0.0550 0.0450 0.0500 0.0000 0.1200 0.0150 Quest Critical Metals Inc. BULL 1185 0.1000 0.0900 0.1000 +0.0100 0.6700 0.0900 Blockchain Venture Capital Inc. BVCI 112 0.5100 0.4200 0.4250 -0.0700 1.3500 0.2500 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 29 1.0200 1.0200 1.0200 0.0000 1.0300 1.0100 Beyond Lithium Inc. BY 794 0.0500 0.0400 0.0400 0.0000 0.5100 0.0300 Bayridge Resources Corp. BYRG 851 0.1450 0.1350 0.1400 0.0000 0.8700 0.0950 BYT Holdings Ltd. BYT 160 0.0700 0.0400 0.0400 -0.0300 0.2000 0.0400 KWG Resources Inc. CACR 100 0.0150 0.0150 0.0150 -0.0050 0.0250 0.0100 Radio Fuels Energy Corp. CAKE 1780 0.1400 0.1300 0.1350 +0.0100 0.2150 0.1050 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 300 0.0100 0.0100 0.0100 -0.0100 0.0500 0.0100 CAT Strategic Metals Corporation CAT 200 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Core Assets Corp. CC 1123 0.0650 0.0600 0.0650 0.0000 0.2650 0.0600 Carlyle Commodities Corp. CCC 100 0.0300 0.0300 0.0300 0.0000 0.2100 0.0250 Canadian Copper Inc. CCI 70 0.0800 0.0750 0.0800 0.0000 0.1150 0.0550 Green River Gold Corp. CCR 1295 0.0300 0.0200 0.0250 -0.0050 0.0600 0.0200 Cerro de Pasco Resources Inc. CDPR 1665 0.1250 0.1200 0.1200 -0.0050 0.1900 0.0700 Cerro Grande Mining Corporation CEG 110 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Cartier Silver Corporation CFE 499 0.1650 0.1500 0.1550 -0.0150 0.4050 0.1400 Ciscom Corp. CISC 10 0.1000 0.1000 0.1000 +0.0050 0.3500 0.0400 Cresco Labs Inc. CL 948 2.3000 2.2200 2.2600 +0.0100 3.6500 1.4500 Cloud3 Ventures Inc. CLDV 20551 0.0050 0.0050 0.0050 -0.0050 0.7100 0.0050 Cape Lithium Corp. CLI 130 0.3500 0.3000 0.3000 +0.0050 0.6000 0.2000 Clarity Metals Corp. CMET 2786 0.0450 0.0450 0.0450 0.0000 0.1000 0.0300 Cullinan Metals Corp CMT 120 0.0200 0.0200 0.0200 0.0000 0.3300 0.0150 Core Nickel Corp. CNCO 22 0.0350 0.0350 0.0350 0.0000 0.4200 0.0150 CENTR Brands Corp. CNTR 20 0.0200 0.0200 0.0200 0.0000 0.2450 0.0100 Collective Metals Inc. COMT 290 0.1300 0.1100 0.1150 +0.0150 0.4150 0.0800 Canter Resources Corp CRC 816 0.1000 0.0900 0.0950 -0.0050 0.9900 0.0700 Crestview Exploration Inc. CRS 0 0.0300 0.0000 0.0900 0.0250 C2C Metals Corp. CTOC 5803 0.0950 0.0850 0.0900 -0.0050 0.2600 0.0250 Cult Food Science Corp CULT 5090 0.0700 0.0550 0.0700 +0.0150 0.4250 0.0300 C21 Investments Inc. CXXI 1201 0.3350 0.2900 0.2900 -0.0600 0.6400 0.2650 Cybeats Technologies Corp. CYBT 286 0.2050 0.1950 0.2000 +0.0100 0.7700 0.1300 Discovery Lithium Inc. DCLI 775 0.1000 0.0950 0.0950 -0.0100 0.6600 0.0800 Digicann Ventures Inc. DCNN 156 0.0200 0.0200 0.0200 -0.0050 0.0500 0.0050 Direct Communication Solutions Inc. DCSI 0 3.1500 0.0000 3.5700 0.7500 Delta Cleantech Inc. DELT 308 0.0350 0.0300 0.0300 -0.0050 0.0650 0.0150 Diagnamed Holdings Corp. DMED 418 0.0100 0.0100 0.0100 0.0000 0.0700 0.0100 Rapid Dose Therapeutics Corp. DOSE 998 0.1450 0.1250 0.1300 -0.0100 0.2750 0.0900 Draganfly Inc. DPRO 222 2.7200 2.3000 2.7200 +0.4100 3.2500 0.1350 Defence Therapeutics Inc DTC 90 0.5500 0.5300 0.5500 +0.0200 3.0100 0.5200 Edgemont Gold Corp. EDGM 1000 0.0500 0.0400 0.0400 -0.0100 0.0750 0.0400 Element79 Gold Corp. ELEM 403 0.1250 0.1200 0.1250 0.0000 0.4400 0.0950 EMP Metals Corp. EMPS 225 0.4850 0.4750 0.4800 +0.0050 0.5800 0.2800 Enertopia Corp. ENRT 20 0.0100 0.0100 0.0100 0.0000 0.0350 0.0100 1CM Inc EPIC 3 0.3100 0.0000 2.5000 0.2500 Eureka Lithium Corp. ERKA 774 0.2250 0.2150 0.2150 -0.0100 0.9000 0.0600 ESGold Corp. ESAU 36 0.1150 0.1150 0.1150 +0.0150 0.2150 0.0150 EnviroMetal Technologies Inc. ETI 312 0.0150 0.0100 0.0150 0.0000 0.0500 0.0050 Etruscus Resources Corp. ETR 1707 0.0650 0.0600 0.0600 -0.0050 0.1500 0.0300 EV Minerals Corporation EVM 250 0.0150 0.0150 0.0150 +0.0050 0.1450 0.0100 Foremost Lithium Resource & Technology Ltd. FAT 39 4.1500 3.9700 3.9700 -0.1300 6.2400 2.6000 FE Battery Metals Corp. FE 611 0.0750 0.0700 0.0700 0.0000 0.5000 0.0650 55 North Mining Inc. FFF 10 0.0100 0.0100 0.0100 -0.0100 0.0500 0.0100 4Front Ventures Corp. FFNT 103 0.0700 0.0700 0.0700 0.0000 0.3800 0.0650 Koios Beverage Corp. FIT 4 0.2400 0.0000 0.3200 0.0050 First Lithium Minerals Corp. FLM 3875 0.0900 0.0800 0.0800 -0.0250 0.1200 0.0450 FendX Technologies Inc. FNDX 130 0.1650 0.1550 0.1650 -0.0050 0.4400 0.1500 Fathom Nickel Inc. FNI 1100 0.0400 0.0350 0.0400 0.0000 0.3000 0.0350 Fineqia International Inc. FNQ 1210 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Fox River Resources Corporation FOX 20 0.3600 0.3400 0.3600 +0.0300 0.3750 0.1600 Forge Resources Corp. FRG 1005 0.5000 0.4750 0.4950 +0.0250 0.9400 0.1500 First Tellurium Corp. FTEL 2211 0.1150 0.1050 0.1150 +0.0100 0.1400 0.0650 Gander Gold Corporation GAND 270 0.2100 0.1900 0.2100 +0.0250 0.3000 0.0300 Golden Cariboo Resources Ltd. GCC 1798 0.2200 0.2050 0.2100 -0.0050 0.3600 0.0250 Gold Digger Resources Inc. GDIG 115 0.2750 0.2600 0.2700 -0.0100 0.6500 0.2200 GameOn Entertainment Technologies Inc GET 310 0.0600 0.0600 0.0600 +0.0050 0.2000 0.0550 Generic Gold Corp. GGC 150 0.0600 0.0600 0.0600 +0.0050 0.1200 0.0400 General Copper Gold Corp. GGLD 100 0.0500 0.0500 0.0500 0.0000 0.0900 0.0250 Global Hemp Group Inc. GHG 22 0.0300 0.0300 0.0300 -0.0050 0.1200 0.0150 Golden Rapture Mining Corporation GLDR 4650 0.2300 0.1800 0.2300 +0.0400 0.3500 0.1100 Golden Spike Resources Corp GLDS 820 0.2150 0.2000 0.2150 +0.0150 0.3000 0.0600 Golden Lake Exploration Inc. GLM 5240 0.0550 0.0500 0.0500 -0.0050 0.0850 0.0350 Glow LifeTech Corp GLOW 2425 0.0650 0.0650 0.0650 +0.0050 0.1400 0.0200 GOAT Industries Ltd GOAT 110 0.1150 0.1150 0.1150 0.0000 0.2250 0.0600 GoldHaven Resources Corp. GOH 3 0.0500 0.0000 0.2650 0.0300 Goldrea Resources Corp. GOR 100 0.0100 0.0100 0.0100 -0.0050 0.0250 0.0100 Green Bridge Metals Corporation GRBM 6321 0.2200 0.2000 0.2050 -0.0050 0.2500 0.0400 Madison Metals Inc. GREN 561 0.1950 0.1700 0.1950 +0.0200 0.7500 0.1275 Grown Rogue International Inc. GRIN 365 0.8700 0.8600 0.8700 0.0000 1.1500 0.2800 Weekapaug Lithium Limited GRUV 7220 0.0350 0.0200 0.0300 +0.0050 0.0450 0.0050 Getchell Gold Corp. GTCH 1745 0.1500 0.1300 0.1500 +0.0250 0.2200 0.0850 Green Thumb Industries Inc. GTII 962 14.3300 13.8700 13.9700 -0.0300 21.5000 10.4400 Greenway Greenhouse Cannabis Corporation GWAY 125 0.2500 0.2200 0.2400 +0.0200 0.3800 0.1300 Greenridge Exploration Inc. GXP 55 0.7500 0.7400 0.7400 -0.0100 1.2600 0.4500 Silver Hammer Mining Corp HAMR 1189 0.0550 0.0450 0.0550 +0.0050 0.2000 0.0350 Happy Belly Food Group Inc. HBFG 846 0.5400 0.5100 0.5300 0.0000 0.6400 0.1350 Hillcrest Energy Technologies Ltd. HEAT 732 0.2650 0.2550 0.2600 0.0000 0.4700 0.1950 Global Helium Corp. HECO 332 0.0700 0.0550 0.0550 -0.0100 0.2750 0.0550 Herbal Dispatch Inc. HERB 13 0.0500 0.0500 0.0500 0.0000 0.0650 0.0050 Hercules Resources Corp. HERC 58 0.0900 0.0800 0.0800 +0.0100 0.5000 0.0700 Hydrograph Clean Power Inc HG 1131 0.1150 0.1100 0.1150 0.0000 0.2200 0.0700 Hybrid Power Solutions Inc. HPSS 1242 0.1200 0.1100 0.1150 -0.0100 0.6400 0.1050 Highrock Resources Ltd. HRK 212 0.0450 0.0450 0.0450 0.0000 0.1200 0.0300 Highlander Silver Corp. HSLV 250 0.6800 0.6300 0.6300 -0.0300 0.9900 0.1200 Gold Hunter Resources Inc HUNT 65 0.0850 0.0850 0.0850 -0.0150 0.4300 0.0850 Headwater Gold Inc. HWG 770 0.2500 0.2100 0.2500 +0.0500 0.3700 0.1300 HYTN Innovations Inc HYTN 296 0.2300 0.2100 0.2300 0.0000 0.4150 0.0400 Hertz Energy Inc. HZ 16902 0.1000 0.0750 0.0950 +0.0150 0.3150 0.0400 Hertz Energy Inc. 6APR2025 Warrants HZ.WT 430 0.0100 0.0100 0.0100 0.0000 0.0650 0.0100 infinitii ai inc. IAI 15943 0.0600 0.0500 0.0500 -0.0050 0.1200 0.0250 iAnthus Capital Holdings Inc. IAN 340 0.0200 0.0150 0.0200 +0.0050 0.0550 0.0100 IC Capitalight Corp. IC 1410 0.0900 0.0800 0.0900 +0.0150 0.1000 0.0200 ThreeD Capital Inc. IDK 8329 0.3500 0.2950 0.3500 +0.0350 0.8700 0.2100 IM Cannabis Corp. IMCC 2 3.1200 3.0700 3.1200 -0.0400 5.0000 0.2400 Interra Copper Corp IMCX 1371 0.1000 0.0950 0.1000 0.0000 0.3200 0.0900 InnoCan Pharma Corporation INNO 334 0.2350 0.2200 0.2350 -0.0150 0.4100 0.1850 Inverite Insights Inc. INVR 50 0.0450 0.0450 0.0450 0.0000 0.0800 0.0200 ImagineAR Inc. IP 1710 0.0650 0.0500 0.0550 -0.0050 0.1100 0.0150 Irving Resources Inc. IRV 2 0.3500 0.0000 0.6800 0.3250 Izotropic Corporation IZO 150 0.0900 0.0800 0.0900 0.0000 0.2800 0.0750 Jones Soda Co JSDA 430 0.5900 0.4250 0.5000 +0.0750 0.7600 0.1300 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 501 0.7600 0.7200 0.7200 -0.0400 1.4600 0.5400 Kobrea Exploration Corp. KBX 278 0.6000 0.5500 0.5500 -0.0100 0.8000 0.2500 American Potash Corp. KCL 855 0.0750 0.0650 0.0750 +0.0050 0.0950 0.0300 King Global Ventures Inc. KING 100 0.3500 0.3500 0.3500 0.0000 0.6500 0.3500 KO Gold Inc. KOG 100 0.4400 0.4400 0.4400 -0.0350 0.6100 0.2500 Kuya Silver Corporation KUYA 762 0.3650 0.3550 0.3650 +0.0150 0.4550 0.1950 Metasphere Labs Inc. LABZ 497 0.1500 0.1300 0.1500 +0.0050 0.1850 0.1200 Lancaster Resources Inc. LCR 720 0.0200 0.0150 0.0150 -0.0050 0.1400 0.0100 Leocor Gold Inc. LECR 330 0.0500 0.0450 0.0450 -0.0050 0.1200 0.0400 Leef Brands Inc. LEEF 4 0.0050 0.0000 0.0400 0.0050 Lexston Mining Corporation LEXT 299 0.0650 0.0600 0.0600 0.0000 0.1300 0.0450 LaFleur Minerals Inc. LFLR 10 0.3750 0.3750 0.3750 +0.0300 0.4950 0.0700 Li-Metal Corp. LIM 1950 0.0550 0.0500 0.0500 -0.0050 0.2950 0.0400 Global Li-Ion Graphite Corp. LION 710 0.0200 0.0200 0.0200 0.0000 0.0450 0.0150 Lobe Sciences Ltd. LOBE 2070 0.0200 0.0150 0.0200 0.0000 0.0250 0.0100 Leopard Lake Gold Corp. LP 643 0.0450 0.0400 0.0450 0.0000 0.0800 0.0150 Champion Electric Metals Inc. LTHM 62 0.0200 0.0200 0.0200 0.0000 0.1500 0.0200 Myriad Uranium Corp. M 1487 0.2850 0.2650 0.2700 -0.0150 0.4000 0.1450 Max Power Mining Corp MAXX 1648 0.3350 0.3150 0.3250 +0.0100 0.6000 0.1950 MedBright AI Investments Inc. MBAI 6 0.0650 0.0000 0.3600 0.0500 MindBio Therapeutics Corp. MBIO 890 0.0300 0.0250 0.0250 -0.0050 0.0850 0.0150 McLaren Resources Inc. MCL 160 0.0600 0.0600 0.0600 0.0000 0.0800 0.0250 Pharmala Biotech Holdings Inc. MDMA 925 0.0950 0.0850 0.0950 0.0000 0.3500 0.0650 Modern Plant Based Foods Inc. MEAT 0 0.2600 0.0000 0.5500 0.0400 Mustang Energy Corp. MEC 320 0.3200 0.2950 0.2950 -0.0050 0.5000 0.1500 Medaro Mining Corp. MEDA 401 0.1150 0.1000 0.1000 -0.0600 0.4200 0.0350 MegaWatt Lithium and Battery Metals Corp. MEGA 102 0.0150 0.0150 0.0150 0.0000 0.2000 0.0150 Metaguest.AI Incorporated METG 190 0.1700 0.1700 0.1700 -0.0050 0.4150 0.1050 ME Therapeutics Holdings Inc. METX 5 2.8800 2.8300 2.8300 +0.3300 7.0000 0.0500 Maple Leaf Green World Inc. MGW 60 0.0400 0.0350 0.0400 0.0000 0.1200 0.0200 Military Metals Corp. MILI 1649 0.6500 0.6100 0.6400 +0.0100 0.6900 0.0050 Mistango River Resources Inc. MIS 450 0.0350 0.0350 0.0350 +0.0050 0.0550 0.0250 Mijem Newcomm Tech Inc. MJEM 0 0.0100 0.0000 0.0100 0.0050 Miata Metals Corp. MMET 2756 0.8000 0.7300 0.7800 +0.1000 0.8000 0.1800 Mosaic Minerals Corp. MOC 1090 0.0250 0.0200 0.0200 -0.0050 0.0850 0.0100 Molten Metals Corp. MOLT 440 0.0250 0.0250 0.0250 0.0000 0.0800 0.0200 Bettermoo(d) Food Corporation MOOO 248 1.2900 1.1100 1.1200 +0.0200 4.0400 0.7000 Micromem Technologies Inc. MRM 4204 0.0750 0.0700 0.0700 0.0000 0.1200 0.0150 MariMed Inc. MRMD 100 0.2350 0.2350 0.2350 -0.0200 0.7400 0.1500 MTL Cannabis Corp. MTLC 45 0.1750 0.1750 0.1750 0.0000 0.6900 0.1650 Musk Metals Corp MUSK 30 0.0250 0.0250 0.0250 -0.0050 0.0700 0.0200 Promino Nutritional Sciences Inc. MUSL 10 0.0750 0.0750 0.0750 0.0000 0.2900 0.0300 Muzhu Mining Ltd. MUZU 60 0.0450 0.0250 0.0450 0.0000 0.0700 0.0200 Mountain Valley MD Holdings Inc. MVMD 1137 0.0300 0.0300 0.0300 -0.0050 0.0800 0.0250 Mydecine Innovations Group Inc. MYCO 77 0.0150 0.0150 0.0150 +0.0050 0.2000 0.0050 Meryllion Resources Corporation MYR 4 0.0150 0.0000 0.0800 0.0150 Basin Uranium Corp NCLR 87 0.2350 0.2250 0.2350 -0.0050 0.7000 0.2000 nDatalyze Corp. NDAT 20 0.1300 0.1300 0.1300 0.0000 0.1800 0.0700 Nevis Brands Inc. NEVI 8 0.1000 0.1000 0.1000 0.0000 0.1600 0.0450 Newfoundland Discovery Corp. NEWD 24 0.0100 0.0100 0.0100 0.0000 0.0400 0.0100 New World Solutions Inc. NEWS 901 0.0200 0.0200 0.0200 0.0000 0.1300 0.0100 Nexus Uranium Corp. NEXU 65 0.3400 0.3150 0.3150 +0.0150 0.9400 0.1650 Nuclear Fuels Inc. NF 966 0.3600 0.3100 0.3600 +0.0150 0.7200 0.2800 Exploits Discovery Corp. NFLD 2856 0.0700 0.0650 0.0700 +0.0050 0.1450 0.0600 Delota Corp. NIC 20 0.1200 0.1150 0.1200 0.0000 0.1700 0.0700 Class 1 Nickel and Technologies Limited NICO 5 0.1800 0.1800 0.1800 0.0000 0.2500 0.0100 Nine Mile Metals Ltd. NINE 50 0.0350 0.0350 0.0350 0.0000 0.1800 0.0300 NorthX Nickel Corp. NIX 3418 0.1250 0.1100 0.1200 0.0000 0.4100 0.0250 Norsemont Mining Inc. NOM 140 0.1100 0.0850 0.1100 0.0000 0.2800 0.0400 Nevada Organic Phosphate Inc. NOP 250 0.0500 0.0500 0.0500 0.0000 0.0800 0.0250 Nordique Resources Inc. NORD 0 0.0550 0.0000 0.1400 0.0300 Nepra Foods Inc. NPRA 2622 0.0950 0.0650 0.0700 -0.0300 0.1800 0.0400 Plaintree Systems Inc. NPT 46 0.1200 0.1100 0.1150 -0.0050 0.1200 0.0300 Newterra Resources Inc. NT 150 0.0600 0.0600 0.0600 +0.0100 0.1000 0.0300 Nextech3D.AI Corporation. NTAR 632 0.0900 0.0825 0.0900 +0.0050 0.3350 0.0600 Neotech Metals Corp. NTMC 91 0.1600 0.1500 0.1500 0.0000 4.1400 0.1500 NU E Power Corp. NUE 15 0.6500 0.6500 0.6500 0.0000 1.6000 0.6500 Nuran Wireless Inc. NUR 2276 0.1350 0.1100 0.1100 -0.0150 0.2700 0.0850 Nevada Lithium Resources Inc. NVLH 777 0.1050 0.0950 0.0950 -0.0050 0.3000 0.0950 Nova Pacific Metals Corp. NVPC 61 0.3700 0.3450 0.3450 -0.0250 0.4100 0.0300 EnviroGold Global Limited NVRO 103 0.0450 0.0450 0.0450 0.0000 0.2100 0.0300 New Wave Holdings Corp. NWAI 394 0.0200 0.0150 0.0150 -0.0100 0.0800 0.0100 Nuinsco Resources Limited NWI 700 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Oberon Uranium Corp. OBRN 550 0.0300 0.0300 0.0300 +0.0050 0.0850 0.0200 Permex Petroleum Corporation OIL 21 4.6000 3.9000 3.9000 -0.6000 10.8000 3.9000 Nextleaf Solutions Ltd. OILS 355 0.0750 0.0700 0.0700 0.0000 0.2000 0.0450 Omega Pacific Resources Inc. OMGA 30 0.2000 0.1900 0.1900 -0.0100 0.9300 0.1000 Optimi Health Corp OPTI 551 0.3300 0.2950 0.3000 -0.0250 0.5800 0.1500 Origen Resources Inc. ORGN 1280 0.0550 0.0550 0.0550 0.0000 0.0750 0.0200 One World Lithium Inc. OWLI 91 0.0200 0.0200 0.0200 0.0000 0.0500 0.0150 Impact Analytics Inc. PACT 1955 0.5300 0.4900 0.5200 0.0000 2.0500 0.1500 Provenance Gold Corp. PAU 1270 0.0900 0.0850 0.0900 0.0000 0.1300 0.0650 POSaBIT Systems Corporation PBIT 140 0.1350 0.1350 0.1350 -0.0250 0.7000 0.0700 Planet Green Metals Inc. PGR 100 0.0950 0.0900 0.0900 -0.0050 0.1400 0.0400 First Phosphate Corp. PHOS 230 0.2300 0.2200 0.2200 -0.0050 0.4800 0.1500 PharmaTher Holdings Ltd. PHRM 1517 0.3125 0.2750 0.2750 -0.0250 0.4300 0.1050 Pharmadrug Inc. PHRX 172 0.0200 0.0200 0.0200 0.0000 0.0750 0.0050 Tenet Fintech Group Inc PKK 7408 0.1000 0.0850 0.0900 -0.0100 0.3300 0.0450 PlasCred Circular Innovations Inc. PLAS 1797 0.0450 0.0350 0.0350 -0.0050 1.3100 0.0350 Playground Ventures Inc. PLAY 10 0.0100 0.0100 0.0100 -0.0050 0.0500 0.0050 Forty Pillars Mining Corp. PLLR 1455 0.1300 0.1250 0.1250 -0.0050 0.2000 0.0200 Planet 13 Holdings Inc. PLTH 152 0.8300 0.7900 0.8300 +0.0300 1.4000 0.5000 Energy Plug Technologies Corp. PLUG 670 0.0550 0.0550 0.0550 0.0000 0.1800 0.0400 Pampa Metals Corporation PM 320 0.2400 0.2200 0.2200 -0.0200 0.3650 0.0250 Predictmedix AI Inc. PMED 120 0.0100 0.0100 0.0100 0.0000 0.1200 0.0050 POWR Lithium Corp. POWR 310 0.0300 0.0300 0.0300 0.0000 0.2700 0.0300 P2P Group Ltd. PPB 1740 0.0650 0.0450 0.0600 -0.0100 0.0900 0.0100 PreveCeutical Medical Inc. PREV 580 0.0150 0.0150 0.0150 0.0000 0.0300 0.0150 Prismo Metals Inc PRIZ 2814 0.2150 0.1900 0.2150 +0.0200 0.2650 0.1200 Prospect Ridge Resources Corp. PRR 577 0.1900 0.1700 0.1900 +0.0050 0.2500 0.0900 PowerStone Metals Corp. PS 3 0.0500 0.0000 0.0750 0.0250 Psyched Wellness Ltd PSYC 9012 0.0300 0.0200 0.0300 0.0000 0.1050 0.0200 PTX Metals Inc. PTX 1015 0.1000 0.0900 0.1000 0.0000 0.1100 0.0200 Panther Minerals Inc. PURR 515 0.1600 0.1500 0.1500 -0.0100 0.6500 0.0050 Planet Ventures Inc. PXI 11098 0.0300 0.0300 0.0300 0.0000 0.0300 0.0200 Quantum Battery Metals Corp QBAT 6 0.0650 0.0000 0.4900 0.0250 Quinsam Capital Corporation QCA 620 0.0500 0.0500 0.0500 +0.0050 0.0700 0.0400 Quimbaya Gold Inc. QIM 25 0.4700 0.4700 0.4700 0.0000 0.6800 0.1800 Quebec Innovative Materials Corp. QIMC 28078 0.2900 0.2150 0.2750 +0.0450 0.3400 0.0100 Q Precious & Battery Metals Corp. QMET 394 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Quantum BioPharma Ltd. Class B Subordinate Voting Shares QNTM 31 5.3900 4.8500 5.3900 +0.1400 7.0600 0.1000 Questcorp Mining Inc. QQQ 270 0.0900 0.0750 0.0850 +0.0150 0.2000 0.0250 Railtown AI Technologies Inc RAIL 896 0.5000 0.4650 0.4750 -0.0050 0.8400 0.0900 Rain City Resources Inc. RAIN 220 0.1050 0.1000 0.1000 0.0000 0.1450 0.0150 Roberto Resources Inc. RBTO 380 0.3500 0.3000 0.3000 0.0000 0.3500 0.2000 Legible Inc. READ 5718 0.0450 0.0450 0.0450 0.0000 0.1750 0.0150 Big Red Mining Corp. RED 25 0.1600 0.1550 0.1600 +0.0350 0.2400 0.0100 Red Canyon Resources Ltd. REDC 0 0.1850 0.0000 0.3100 0.1500 Rektron Group Inc. REK.U 30 2.0000 2.0000 2.0000 -0.2000 3.0000 1.5500 Red Lake Gold Inc. RGLD 260 0.1100 0.1100 0.1100 +0.0150 0.1300 0.0400 Regenx Tech Corp. RGX 920 0.0200 0.0200 0.0200 0.0000 0.1100 0.0050 RIV Capital Inc. RIV 294 0.1800 0.1750 0.1750 -0.0150 0.2100 0.0800 Rockland Resources Ltd RKL 750 0.0250 0.0250 0.0250 0.0000 0.0650 0.0100 Red Metal Resources Ltd. RMES 16 0.0500 0.0500 0.0500 +0.0300 0.1400 0.0050 Mineral Road Discovery Inc. ROAD 365 0.0700 0.0700 0.0700 0.0000 0.1600 0.0300 Rush Rare Metals Corp. RSH 455 0.0900 0.0900 0.0900 -0.0100 0.1700 0.0350 Refined Energy Corp. RUU 245 0.2500 0.2500 0.2500 -0.0050 0.4000 0.0350 Revive Therapeutics Ltd. RVV 7997 0.0100 0.0100 0.0100 +0.0050 0.0600 0.0050 Red White & Bloom Brands Inc. RWB 1163 0.0750 0.0700 0.0700 0.0000 0.0950 0.0250 Silver Sands Resources Corp. SAND 20 0.0500 0.0500 0.0500 0.0000 0.1700 0.0500 Sanu Gold Corp. SANU 5960 0.0600 0.0600 0.0600 +0.0050 0.1500 0.0300 Sassy Gold Corp. SASY 0 0.1250 0.0000 0.1700 0.0200 Scope Technologies Corp. SCPE 91 2.0500 1.9000 2.0000 -0.0350 2.4000 1.5000 Scotch Creek Ventures Inc. SCV 20 0.0300 0.0300 0.0300 0.0000 0.1350 0.0200 Scryb Inc. SCYB 315 0.0200 0.0200 0.0200 0.0000 0.0850 0.0150 Grounded People Apparel Inc. SHOE 22 0.7300 0.7000 0.7000 -0.0100 1.5000 0.3100 Showcase Minerals Inc. SHOW 161 0.2350 0.2050 0.2100 -0.0250 4.5500 0.2000 Sekur Private Data Ltd. SKUR 182 0.0250 0.0250 0.0250 -0.0100 0.2050 0.0200 SLANG Worldwide Inc. SLNG 18 0.0100 0.0100 0.0100 0.0000 0.0700 0.0050 Silver Dollar Resources Inc. SLV 326 0.2900 0.2750 0.2900 +0.0150 0.4650 0.1550 Star Navigation Systems Group Ltd. SNA 10394 0.0100 0.0050 0.0050 0.0000 0.0300 0.0050 79 Resources Ltd. SNR 940 0.0500 0.0450 0.0500 +0.0050 0.0950 0.0100 SOL Global Investments Corp. SOL 75 0.0350 0.0350 0.0350 0.0000 0.3450 0.0300 Sona Nanotech Inc. SONA 397 0.3050 0.2750 0.3050 +0.0050 0.5600 0.1350 Sparc AI Inc. SPAI 7 0.3550 0.3550 0.3550 +0.0450 0.4500 0.0700 Spey Resources Corp. SPEY 9 0.0400 0.0000 0.0900 0.0050 Spirit Blockchain Capital Inc. SPIR 150 0.0400 0.0400 0.0400 0.0000 0.1200 0.0200 Safe Supply Streaming Co Ltd. SPLY 650 0.0200 0.0200 0.0200 0.0000 0.3700 0.0100 Spod Lithium Corp. SPOD 1180 0.0500 0.0350 0.0500 +0.0200 0.1200 0.0250 Spark Energy Minerals Inc. SPRK 2960 0.1250 0.1100 0.1100 0.0000 0.1250 0.0500 Spetz Inc. SPTZ 6 0.0600 0.0000 0.5000 0.0600 StateHouse Holdings Inc STHZ 160 0.0250 0.0250 0.0250 +0.0050 0.1150 0.0100 Silverstock Metals Inc. STK 1105 0.1800 0.1500 0.1500 -0.0300 0.3300 0.0800 Supernova Metals Corp. SUPR 70 0.2100 0.2000 0.2000 -0.0100 0.2100 0.0100 St-Georges Eco-Mining Corp. SX 6890 0.0600 0.0500 0.0500 -0.0100 0.1800 0.0500 Sixty North Gold Mining Inc. SXTY 120 0.1700 0.1500 0.1500 -0.0200 0.4000 0.0300 TAAT Global Alternatives Inc. TAAT 13 0.3100 0.3100 0.3100 -0.0100 1.1500 0.1500 Talmora Diamond Inc. TAI 10 0.0650 0.0650 0.0650 +0.0100 0.0950 0.0100 Taurus Gold Corp. TAUR 2710 0.0300 0.0200 0.0200 -0.0150 0.1500 0.0200 Tisdale Clean Energy Corp. TCEC 2065 0.0700 0.0550 0.0700 +0.0150 0.2200 0.0500 Trillion Energy International Inc. TCF 2177 0.1300 0.1200 0.1250 -0.0050 1.5200 0.0950 Terra Balcanica Resources Corp. TERA 0 0.1000 0.0000 0.2150 0.0200 Targa Exploration Corp. TEX 620 0.0650 0.0650 0.0650 -0.0050 0.4000 0.0600 Toggle3D.ai Inc. TGGL 51 0.0550 0.0550 0.0550 +0.0100 0.7000 0.0450 1933 Industries Inc. TGIF 3915 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Tier One Capital Limited Partnership TLP.UN 7 1.8600 1.8600 1.8600 +0.0100 3.2500 1.7200 Temas Resources Corp. TMAS 152 0.1500 0.1300 0.1500 +0.0200 0.4700 0.0850 Teako Minerals Corp. TMIN 30 0.0550 0.0550 0.0550 0.0000 0.0950 0.0350 Tartisan Nickel Corp. TN 1235 0.1700 0.1500 0.1700 -0.0200 0.2600 0.0600 The Tinley Beverage Company Inc. TNY 808 0.0400 0.0350 0.0350 0.0000 0.0600 0.0150 Tocvan Ventures Corp. TOC 55 0.4300 0.4250 0.4300 +0.0100 0.6500 0.2600 Traction Uranium Corp. TRAC 2265 0.0450 0.0400 0.0450 +0.0050 0.3200 0.0400 Trilogy AI Corp. TRAI 5 0.1500 0.1500 0.1500 +0.0150 0.5600 0.0050 Tarachi Gold Corp. TRG 12 0.0400 0.0000 0.0600 0.0150 Red Light Holland Corp. TRIP 991 0.0400 0.0350 0.0400 0.0000 0.0800 0.0350 Troy Minerals Inc. TROY 335 0.1750 0.1700 0.1750 +0.0100 1.7200 0.1250 Treatment.com AI Inc. TRUE 1157 0.7600 0.7400 0.7400 -0.0300 1.1100 0.1900 Trulieve Cannabis Corp. TRUL 970 15.0400 14.7000 15.0100 +0.3300 20.0000 5.2200 Tantalex Lithium Resources Corporation TTX 5288 0.0250 0.0250 0.0250 +0.0050 0.1250 0.0200 Tuga Innovations, Inc. TUGA 845 0.0300 0.0250 0.0250 +0.0050 0.0400 0.0050 Ubique Minerals Limited UBQ 100 0.0250 0.0200 0.0250 0.0000 0.1150 0.0200 UniDoc Health Corp. UDOC 2094 0.5100 0.4850 0.5000 +0.0100 1.0000 0.3800 Uriel Gas Holdings Corp. UGH 28 0.0150 0.0150 0.0150 0.0000 0.1100 0.0100 NameSilo Technologies Corp. URL 367 0.3400 0.3200 0.3400 -0.0050 0.3450 0.1400 First American Uranium Inc. URM 20 0.0200 0.0150 0.0200 -0.0050 0.1850 0.0150 US Critical Metals Corp. USCM 40 0.0300 0.0250 0.0300 +0.0050 0.2500 0.0150 American Pacific Mining Corp. USGD 1126 0.1500 0.1350 0.1500 +0.0200 0.3850 0.1100 American Salars Lithium Inc. USLI 405 0.1800 0.1100 0.1800 +0.0300 0.4500 0.0800 Kraken Energy Corp. UUSA 837 0.0550 0.0500 0.0500 -0.0050 0.3250 0.0450 Vital Battery Metals Inc. VBAM 15 0.1400 0.1400 0.1400 +0.0050 0.4550 0.1000 Pedro Resources Ltd. VBN 350 0.0300 0.0250 0.0300 +0.0100 0.1200 0.0200 Volatus Capital Corp. VC 5 0.0100 0.0000 0.0150 0.0050 Vext Science, Inc. VEXT 95 0.2450 0.2350 0.2450 0.0000 0.4200 0.1800 Vibe Growth Corporation VIBE 50 0.1200 0.1150 0.1200 +0.0200 0.5000 0.0150 Avila Energy Corporation VIK 42896 0.0100 0.0100 0.0100 -0.0050 0.0700 0.0050 Voltage Metals Corp. VOLT 2000 0.0150 0.0150 0.0150 0.0000 0.0400 0.0050 Voyageur Mineral Explorers Corp. VOY 370 0.4600 0.4600 0.4600 -0.0050 0.5500 0.3200 Victory Battery Metals Corp. VR 6514 0.0200 0.0150 0.0200 0.0000 0.1500 0.0150 Vireo Growth Inc. VREO 1 0.6800 0.0000 0.9500 0.1550 Vortex Energy Corp. VRTX 364 0.1400 0.1300 0.1300 0.0000 1.1300 0.1250 VSBLTY Groupe Technologies Corp. VSBY 167 0.0900 0.0850 0.0850 -0.0050 0.6500 0.0400 Victory Square Technologies Inc. VST 1480 0.1000 0.0900 0.0950 +0.0050 0.1650 0.0900 Wedgemount Resources Corp WDGY 500 0.1300 0.1300 0.1300 0.0000 0.1650 0.0700 Wesana Health Holdings Inc. WESA.X 10 0.0150 0.0150 0.0150 -0.0050 0.0500 0.0050 West Mining Corp. WEST 962 0.2600 0.2100 0.2600 +0.0200 0.4850 0.0100 Westward Gold Inc. WG 170 0.0600 0.0600 0.0600 0.0000 0.1350 0.0500 American Aires Inc. WIFI 1927 0.3950 0.3400 0.3950 +0.0500 1.7800 0.0850 Windfall Geotek Inc. WIN 30 0.0250 0.0200 0.0200 -0.0050 0.0450 0.0200 Earthwise Minerals Corp. WISE 620 0.0150 0.0100 0.0100 0.0000 0.0650 0.0050 West Oak Gold Corp. WO 1629 0.0850 0.0700 0.0800 +0.0100 0.1500 0.0400 Western Uranium & Vanadium Corp. WUC 611 1.7100 1.5800 1.6300 +0.0600 2.6000 1.2600 Xebra Brands Ltd XBRA 10 0.0500 0.0500 0.0500 0.0000 0.1750 0.0100 XS Financial Inc. XSF 7 0.0500 0.0000 0.0600 0.0200 Adastra Holdings Ltd. XTRX 34 0.0650 0.0650 0.0650 -0.0150 0.3300 0.0650 Yukon Metals Corp. YMC 5398 0.3900 0.3500 0.3900 +0.0400 1.0000 0.3500 Komo Plant Based Foods Inc. YUM.X 241 0.0200 0.0150 0.0150 -0.0050 0.0550 0.0100 BIOSENTA Inc. ZRO 20 0.1350 0.1350 0.1350 -0.0400 0.8900 0.1350 ZTEST Electronics Inc. ZTE 470 0.2750 0.2700 0.2750 +0.0050 0.3700 0.0700 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.015 0.0350 0.0050 ACME Lithium Inc. ACME 0.040 0.055 0.1900 0.0350 American Critical Elements Inc. ACRE 0.080 0.160 0.2000 0.0800 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 0.185 0.240 0.6800 0.1150 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 0.200 0.280 0.8100 0.1350 Adaptogenics Health Corp. ADPT 0.025 0.030 0.0500 0.0150 Advantex Marketing International Inc. ADX 0.005 0.0400 0.0050 Aether Global Innovations Corp. AETH 0.035 0.040 0.0650 0.0150 Affinity Metals Corp. AFF 0.015 0.030 0.0600 0.0100 Arctic Fox Lithium Corp. AFX 0.005 0.010 0.1300 0.0050 Acme Gold Company Limited AGE 0.020 0.4000 0.0200 NetraMark Holdings Inc. AIAI 0.175 0.185 0.4900 0.1550 AlphaGen Intelligence Corp. AIC 0.015 0.020 0.1650 0.0100 Aion Therapeutic Inc. AION 0.015 0.020 0.0250 0.0050 Trenchant Technologies Capital Corp. AITT 0.210 0.270 0.3500 0.0100 AJN Resources Inc. AJN 0.055 0.070 0.3900 0.0750 Alerio Gold Corp. ALE 0.010 0.0400 0.0100 Alma Gold Inc. ALMA 0.070 0.100 0.1250 0.0250 AMPD Ventures Inc. AMPD 0.005 0.0150 0.0050 AAPKI Ventures Inc. APKI 0.090 0.120 0.2500 0.0400 ApartmentLove Inc. APLV 0.040 0.050 0.1900 0.0150 Apex Critical Metals Corp. APXC 0.445 0.500 0.6500 0.1000 AREV Life Sciences Global Corp AREV 0.070 0.130 Armada Mercantile Ltd. ARM 0.100 0.490 0.5000 0.1500 Aretto Wellness Inc ARTO 0.090 0.0450 0.0150 Asia Green Biotechnology Corp. ASIA 0.005 0.020 0.0800 0.0050 Aquarius Surgical Technologies Inc. ASTI 0.010 0.025 0.0450 0.0050 Athena Gold Corporation ATHA 0.045 0.070 0.0800 0.0250 Aether Catalyst Solutions, Inc. ATHR 0.035 0.070 0.1500 0.0150 Atlas Global Brands Inc. ATL 0.150 0.250 Atmofizer Technologies Inc. ATMO 0.045 0.055 0.1050 0.0200 Auxico Resources Canada Inc. AUAG 0.115 0.2450 0.1000 Auric Minerals Corp. AUMC 0.180 3.920 2.0000 0.2000 Australis Capital Inc. AUSA 0.010 Ameriwest Lithium Inc. AWLI 0.180 0.200 0.6100 0.0650 Aurwest Resources Corporation AWR 0.005 0.0350 0.0050 Ayr Wellness Inc. AYR.NT.A.U 85.000 Dark Star Minerals Inc. BATT 0.040 0.050 0.0600 0.0150 The BC Bud Corporation BCBC 0.015 0.020 0.0700 0.0150 BetterLife Pharma Inc. BETR 0.125 0.145 0.1950 0.0500 Blue Horizon Global Capital Corp. BHCC 0.005 0.010 0.0500 0.0050 Biome Grow Inc. BIO 0.005 0.0100 0.0050 Bond Resources Inc. BJB 0.020 0.0100 0.0050 Berkley Renewables Inc. BKS 0.040 Britannia Life Sciences Inc. BLAB 0.040 0.040 0.1100 0.0300 Blackhawk Growth Corp. BLR 0.015 0.025 0.0400 0.0050 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 Blast Resources Inc. BLST 0.030 0.080 0.2700 0.0250 Braxia Scientific Corp BRAX 0.005 0.005 0.0150 0.0050 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.950 0.4000 0.4000 Burrell Resources Inc. BURY 0.100 0.150 0.1400 0.0900 BioMark Diagnostics Inc. BUX 0.240 0.250 0.3150 0.1950 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 1.010 1.490 2.1200 1.0000 Sprout AI Inc. BYFM 0.050 KWG Resources Inc. MVS CACR.A 1.300 2.330 2.4500 1.0000 FinCanna Capital Corp. CALI.X 0.005 0.0050 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 0.200 Canadian GoldCamps Corp. CAMP 0.400 Caprock Mining Corp CAPR 0.010 0.015 0.0650 0.0050 Carmanah Minerals Corp. CARM 0.015 0.020 0.1000 0.0150 Cascade Copper Corp. CASC 0.045 0.050 0.1100 0.0300 Certive Solutions Inc. CBP 0.010 0.020 0.0350 0.0100 CDN Maverick Capital Corp CDN 0.105 0.110 0.7200 0.1100 CordovaCann Corp. CDVA 0.075 0.105 0.2250 0.0250 Craftport Cannabis Corp CFT 0.025 0.065 CleanGo Innovations Inc. CGII 0.350 0.600 1.7500 0.0500 Cognetivity Neurosciences Ltd. CGN 0.005 0.1800 0.0100 ChitogenX Inc. CHGX 0.015 0.030 0.1400 0.0050 Cascadia Blockchain Group Corp. CK 0.025 0.035 0.1500 0.0050 Christina Lake Cannabis Corp CLC 0.035 0.045 0.1250 0.0250 CLS Holdings USA, Inc. CLSH 0.015 0.0850 0.0050 Clara Technologies Corp. CLTE 0.005 Canadian Metals Inc. CME 0.100 0.110 0.1700 0.0200 CMP Mining Inc. CMP 0.035 0.040 0.0600 0.0350 Cypher Metaverse Inc. CODE 0.060 0.060 Core One Labs Inc. COOL 0.080 0.160 0.5500 0.0900 Captor Capital Corp CPTR 0.700 2.250 5.0100 0.0150 Copland Road Capital Corporation CRCC 0.170 0.250 0.2000 0.1650 Corcel Exploration Inc CRCL 0.090 0.140 0.2000 0.0050 Carson River Ventures Corp. CRIV 0.090 0.145 0.1100 0.0800 Critical Reagent Processing Corp. CRPC 0.010 0.015 0.0450 0.0100 Cruz Battery Metals Corp. CRUZ 0.035 0.040 0.0800 0.0250 Cross River Ventures Corp. CRVC 0.005 0.010 0.0150 0.0050 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0050 0.0050 Canamex Gold Corp. CSQ 0.040 Copper Standard Resources Inc. CSR 0.510 0.600 0.6500 0.1500 Cascada Silver Corp. CSS 0.025 0.035 0.0500 0.0100 Critical Infrastructure Technologies Ltd. CTTT 0.4000 0.3900 Forte Minerals Corp CUAU 0.230 0.240 0.3000 0.1200 Copperhead Resources Inc. CUH 0.080 0.125 0.1500 0.0500 Biocure Technology Inc. CURE.X 0.010 0.025 0.0350 0.0050 City View Green Holdings Inc. CVGR 0.005 0.010 0.0200 0.0050 CMX Gold & Silver Corp. CXC 0.050 0.060 0.1300 0.0500 Double Deuce Exploration Corp. DD 0.090 0.250 0.1000 0.0800 DeepRock Minerals Inc. DEEP 0.010 0.015 0.0450 0.0100 Demesne Resources Ltd. DEME 0.030 0.060 0.1000 0.0050 Beyond Medical Technologies Inc DOCT 0.030 0.040 0.0850 0.0300 Bright Minds Biosciences Inc. DRUG 1.600 1.700 3.0700 1.2900 DeepSpatial Inc. DSAI 0.030 0.035 0.0900 0.0200 Dundee Sustainable Technologies Inc. DST 0.075 0.095 0.2000 0.0800 Danavation Technologies Corp. DVN 0.005 0.0750 0.0025 EagleOne Metals Corporation EAGL 0.100 0.600 0.2500 0.2500 Eat & Beyond Global Holdings Inc EATS 0.050 0.070 0.2400 0.0400 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.180 0.300 Canamera Energy Metals Corp. EMET 0.255 0.300 0.3200 0.2100 Empatho Holdings Inc. EMPH 0.0150 0.0050 Emergence Global Enterprises Inc. EMRG 0.210 Entheon Biomedical Corp. ENBI 0.100 0.145 0.2500 0.0050 ECO ORO MINERALS CORP. J EOM 0.010 0.015 0.0900 0.0100 EonX Technologies Inc. EONX 0.070 0.145 0.2400 0.0700 E-Power Resources Inc. EPR 0.050 0.060 0.1800 0.0450 ePlay Digital Inc. EPY 0.005 0.005 0.0150 0.0050 Eagle Royalties Ltd. ER 0.100 0.110 0.1850 0.0800 Replenish Nutrients Holding Corp. ERTH 0.045 0.050 0.0950 0.0400 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 0.005 0.0300 0.0050 Eat Well Investment Group Inc. EWG 0.100 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.005 Fabled Copper Corp. FABL 0.0750 0.0200 Fandifi Technology Corp. FDM.X 0.005 0.0200 0.0050 FenixOro Gold Corp. FENX 0.400 First Growth Funds Limited FGFL 0.005 0.010 0.0150 0.0050 Four Nines Gold Inc. FNAU 0.310 0.345 0.4900 0.2050 Free Battery Metal Limited FREE 0.005 0.010 0.0900 0.0050 PlantFuel Life Inc. FUEL 0.005 0.2200 0.0050 Gold'Futures Mineral Corp. FUTR 0.005 0.0150 0.0050 Flow Metals Corp. FWM 0.055 0.060 0.0950 0.0500 Gaia Grow Corp. GAIA 0.010 GreenBank Capital Inc. GBC 0.015 0.020 0.0450 0.0100 Gencan Capital Inc. GCA.X 0.010 38.780 0.0900 0.0500 Golcap Resources Corp. GCP 0.125 0.200 0.2700 0.0200 Golden Age Exploration Ltd. GDN 0.055 0.090 0.0900 0.0400 Great Eagle Gold Corp. GEGC 0.140 0.160 0.5800 0.0700 Infinity Stone Ventures Corp GEMS 0.015 0.0700 0.0050 The Good Flour Corp. GFCO 0.100 0.140 0.3200 0.0800 Gemina Laboratories Ltd GLAB 0.460 0.520 0.6000 0.2000 Gelum Resources Ltd. GMR 0.045 0.050 0.1200 0.0250 Go Metals Corp GOCO 0.030 0.045 0.1350 0.0250 Grand Peak Capital Corp. GPK 0.195 0.300 0.5000 0.0050 Gold Port Corporation GPO 0.030 0.035 0.0550 0.0300 Graycliff Exploration Limited GRAY 0.020 0.030 0.1000 0.0150 Geologica Resource Corp. GRCM 0.035 0.045 0.0600 0.0300 Greenhawk Resources Inc. GRHK 0.055 0.085 0.2000 0.0350 Great Republic Mining Corp. GRM 0.015 0.020 0.0800 0.0100 Green Scientific Labs Holdings Inc. GSL 0.055 Golden Shield Resources Inc. GSRI 0.065 0.075 0.2600 0.0300 Glenstar Ventures Inc. GSTR 0.155 0.220 0.2200 0.1550 G2 Energy Corp. GTOO 0.010 0.015 0.0700 0.0100 GeneTether Therapeutics Inc. GTTX 0.010 0.080 0.0550 0.0150 Global Uranium Corp. GURN 0.370 0.450 0.7500 0.3100 Hardcore Discoveries Ltd. HARD 0.105 0.145 0.2500 0.0100 Harrys Manufacturing Inc. HARY 0.020 0.025 0.0600 0.0150 HAVN Life Sciences Inc. HAVN 0.080 0.0400 0.0150 Heartfield Mining Corp HMC 0.060 0.290 0.4500 0.0300 Heritage Mining Ltd. HML 0.045 0.050 0.0800 0.0250 Hemlo Explorers Inc. HMLO 0.050 0.070 0.0750 0.0250 Hempsana Holdings Ltd. HMPS 0.010 0.0550 0.0050 Sol Strategies Inc. HODL 0.155 0.175 0.1900 0.0650 Hello Pal International Inc. HP Hero Innovation Group Inc. HRO 0.055 0.145 0.2400 0.0150 High Tide Resources Corp. HTRC 0.025 0.030 0.1000 0.0150 Hi-View Resources Inc HVW 0.015 0.020 0.0600 0.0150 Hawthorn Resources Corp. HWTN 0.100 0.120 0.2000 0.0300 International Battery Metals Ltd. IBAT 0.930 0.950 1.9900 0.6900 Integrated Cyber Solutions Inc. ICS 0.060 0.280 0.3700 0.0500 Imagin Medical Inc. IME 0.060 0.1300 0.0100 ICEsoft Technologies Canada Corp. ISFT 0.030 0.045 0.0600 0.0050 Inspiration Energy Corp. ISP 0.040 0.050 0.1000 0.0100 Irwin Naturals Inc IWIN 0.450 1.2800 0.0500 James Bay Resources Limited JBR 0.020 0.050 0.0700 0.0200 37 Capital Inc. JJJ 0.085 0.200 0.2500 0.0300 Kings Entertainment Group Inc. JKPT 0.025 0.0600 0.0100 Jolt Health Inc. JOLT 0.010 0.0150 0.0050 79North Inc. JQ 0.040 0.045 0.0350 0.0050 Juva Life Inc. JUVA 0.010 0.010 0.0700 0.0200 Intellabridge Technology Corporation KASH 0.070 0.095 0.2300 0.0400 TripSitter Clinic Ltd. KETA 0.140 0.1200 0.0150 Kingsview Minerals Ltd. KVM 0.005 0.010 0.0200 0.0050 La Imperial Resources Inc. LAI.X 0.005 0.050 Cumberland Resources Nickel Corp. LAND 0.005 0.010 0.0300 0.0050 LFNT Resources Corp. LFNT 0.025 0.075 0.1050 0.0500 Lida Resources Inc. LIDA 0.540 SpotLite360 IOT Solutions, Inc LITE 0.020 0.020 0.0400 0.0100 Live Energy Minerals Corp. LIVE 0.500 0.650 1.0400 0.4500 Lanebury Growth Capital Ltd. LLL 0.055 0.195 0.1850 0.0700 Lowell Farms Inc. LOWL 0.020 0.045 0.5600 0.0200 Liquid Avatar Technologies Inc. LQID 0.015 Lords & Company Worldwide Holdings Inc. LRDS Newlox Gold Ventures Corp. LUX 0.095 0.105 0.1650 0.0700 Luxxfolio Holdings Inc. LUXX 0.010 0.015 0.0900 0.0100 Levitee Labs Inc. LVT 0.005 Manning Ventures Inc. MANN 0.035 0.045 0.1600 0.0350 Mary Agrotechnologies Inc MARY 0.005 0.080 0.0500 0.0050 Mabel Ventures Inc. MBL 0.080 0.150 0.2500 0.0600 Mobilum Technologies Inc. MBLM 0.020 0.0650 0.0050 Medcolcanna Organics Inc. MCCN Nabati Foods Global Inc. MEAL 0.005 0.005 0.0100 0.0050 Cameo Resources Inc. MEO 0.110 0.150 0.1500 0.1000 Lophos Holdings Inc. MESC 0.005 0.010 0.1450 0.0100 Metalite Resources Inc. METL 0.010 0.015 0.0600 0.0100 Marret High Yield Strategies Fund A MHY.UN 0.005 0.0200 0.0050 Plant Veda Foods Ltd MILK 0.025 0.040 0.0500 0.0050 Minas Metals Ltd. MINA 0.005 0.010 0.2000 0.0050 Minera IRL Limited MIRL 0.010 0.015 0.0500 0.0100 Maven Brands Inc MJ 0.010 0.040 0.0400 0.0200 Vertical Peak Holdings Inc. MJMJ 0.005 0.0050 0.0050 Global Health Clinics Ltd. MJRX 0.020 0.040 0.2100 0.0100 Molecule Holdings Inc. MLCL 0.0150 0.0050 Mayo Lake Minerals Inc. MLKM 0.025 0.060 0.0900 0.0100 Metamaterial Exchangeco Inc MMAX 0.160 0.500 5.0000 0.0200 Marret Multi-Strategy Income Fund A MMF.UN 0.005 0.0050 0.0050 Metalo Manufacturing Inc. MMI 0.060 0.1200 0.0500 Mongoose Mining Ltd. MNG 0.025 0.030 0.0600 0.0150 Mojave Brands Inc. MOJO 0.800 0.7500 0.0900 Doseology Sciences Inc MOOD 0.180 0.300 0.6600 0.0100 Moss Genomics Inc. MOSS 0.010 0.090 0.1500 0.0100 Maclaren Minerals Ltd. MRN 0.040 0.085 0.2000 0.0650 Metalsource Mining Inc. MSM 0.060 0.120 0.3200 0.0500 Montego Resources Inc. MY 0.015 0.095 0.1700 0.0050 MYND Life Sciences Inc. MYND 0.020 0.030 0.1000 0.0050 MyndTec Inc. MYTC 0.010 0.080 0.7500 0.0500 PanGenomic Health Inc. NARA 0.070 0.080 0.2600 0.0050 Nation Gold Corp NATN 0.030 0.055 0.0800 0.0250 New Break Resources Ltd. NBRK 0.075 0.080 0.1400 0.0200 Nerds On Site Inc. NERD 0.035 0.045 0.0900 0.0300 Nirvana Life Sciences Inc. NIRV 0.030 0.075 0.1150 0.0100 Northern Lights Resources Corp. NLR 0.005 0.010 0.0150 0.0050 New Leaf Ventures Inc. NLV 0.1100 0.0100 Nova Net Lease REIT NNL.U 0.065 0.120 0.5000 0.0400 Nova Mentis Life Sciences Corp. NOVA 0.005 0.010 0.0300 0.0050 Nepra Foods Inc. Warrants NPRA.WT 0.005 0.020 0.0150 0.0050 Northstar Gold Corp. NSG 0.025 0.030 0.0550 0.0250 NanoSphere Health Sciences Inc. NSHS 0.035 0.045 0.0500 0.0050 NSJ Gold Corp. NSJ 0.030 0.080 0.1500 0.0150 Nass Valley Gateway Ltd. NVG 0.210 0.0800 0.0100 North Valley Resources Ltd. NVR 0.030 0.085 0.1000 0.0300 NextGen Digital Platforms Inc. NXT 0.050 0.060 0.2050 0.0500 Nexco Resources Inc. NXU.X 0.005 0.010 0.0400 0.0050 Optimind Pharma Corp. OMND 0.005 0.010 0.0250 0.0050 Organic Potash Corporation OPC 0.005 0.0100 0.0050 Orion Nutraceuticals Inc. ORI Ovation Science Inc OVAT 0.030 0.040 0.0600 0.0150 XTM Inc. PAID 0.045 0.045 0.2000 0.0500 Newpath Resources Inc. PATH 0.035 0.060 0.2300 0.0350 Planet Based Foods Global Inc. PBF 0.045 0.1750 0.0050 Prophecy DeFi Inc. PDFI 0.005 0.010 0.0500 0.0050 PUDO Inc. PDO 0.060 0.100 0.7400 0.0350 Peak Minerals Ltd. PEK 0.065 0.100 0.1000 0.0350 Perk Labs Inc. PERK 0.010 0.010 0.0200 0.0050 Pegmatite One Lithium and Gold Corp. PGA 0.010 0.015 0.1800 0.0100 Patriot Gold Corp. PGOL 0.005 0.140 0.1450 0.0700 PeakBirch Commerce Inc. PKB ParcelPal Logistics Inc PKG 0.005 0.005 0.0900 0.0050 Cannibble Food-Tech Ltd PLCN 0.025 0.030 0.2800 0.0200 Plank Ventures Ltd. PLNK 0.035 0.070 0.0800 0.0250 Better Plant Sciences Inc. PLNT.X 0.015 0.0450 0.0150 Planet 13 Holdings Inc. 7MAR2029 Warrants PLTH.WT 0.120 0.190 0.2400 0.0900 Peloton Minerals Corporation PMC 0.090 0.095 0.1400 0.0750 Prisma Exploration Inc PMS 0.135 0.300 0.2500 0.0850 Pangea Natural Foods Inc. PNGA 0.035 0.050 0.1900 0.0100 Loyalist Exploration Limited. PNGC 0.005 0.0100 0.0050 Pan American Energy Corp. PNRG 0.045 0.050 0.6000 0.0350 Poko Innovations Inc. POKO Polaris Northstar Capital Corp. POLE 0.150 Prime Drink Group Corp. PRME 0.750 0.750 0.1600 0.0900 PR Technology Inc. PRTI 0.100 0.100 Prudent Minerals Corp. PRUD 0.025 0.030 0.0800 0.0200 Pasinex Resources Limited PSE 0.015 0.030 0.0550 0.0150 Psyence Group Inc PSYG 0.025 0.030 0.1200 0.0100 Pure Extracts Technologies Corp PULL 0.010 Stock Trend Capital Inc. PUMP 0.010 0.0150 0.0050 Captiva Verde Wellness Corp. PWR 0.025 0.030 0.0850 0.0100 P2Earn Inc. PXE 0.010 0.0250 0.0050 Quebec Nickel Corp QNI 0.115 0.135 0.2250 0.0050 Quizam Media Corporation QQ 0.015 0.095 0.0600 0.0050 Quebec Rare Earth Elements Corp. QREE 0.075 0.085 0.2500 0.0050 Radial Research Corp RAD 0.010 0.015 0.0200 0.0100 Ramm Pharma Corp. RAMM 0.015 0.020 0.0950 0.0150 Rumble Resources Inc. RB 0.165 0.255 0.4000 0.1650 RDARS Inc. RDRS 0.050 0.3150 0.0400 Resource Centrix Holdings Inc. RECE 2.450 2.8000 0.0500 The Hash Corporation REZN 0.005 0.0050 0.0050 Reflex Advanced Materials Corp. RFLX 0.050 0.060 0.3050 0.0200 Renforth Resources Inc. RFR 0.010 0.015 0.0300 0.0100 Royalties Inc. RI 0.025 0.030 0.0600 0.0100 Raffles Financial Group Limited RICH Rise Gold Corp. RISE 0.140 0.175 0.4000 0.1250 Recharge Resources Ltd. RR 0.050 0.060 0.5000 0.0450 Rift Valley Resources Corp. RVR 0.040 Rockex Mining Corporation RXM 0.010 0.025 0.0300 0.0100 RYAH Group, Inc. RYAH SALi Lithium Corp. SALI 0.090 0.170 0.4000 0.1400 Sasquatch Resources Corp. SASQ 0.050 0.060 0.2350 0.0300 SBD Capital Corp. SBD 0.035 0.075 0.1750 0.0200 Steadright Critical Minerals Inc. SCM 0.020 0.030 0.1100 0.0200 Sweet Earth Holdings Corporation SE 0.025 0.035 0.8500 0.0200 Seahawk Gold Corp. SEAG 0.230 0.280 0.3100 0.0500 Serra Energy Metals Corp. SEEM 0.015 0.020 0.0950 0.0100 Sierra Grande Minerals Inc. SGRO 0.065 0.100 0.2450 0.0350 ShiftCarbon Inc. SHFT 0.015 0.015 Shoal Point Energy Ltd. SHP 0.035 0.040 0.0900 0.0200 Sharc International Systems Inc. SHRC 0.150 0.170 0.2750 0.1250 Silo Wellness Inc. SILO 0.010 Sixty Six Capital Inc. SIX 0.030 0.040 0.0500 0.0150 Starlo Ventures Ltd. SLO 0.050 0.2500 0.0800 Slave Lake Zinc Corp SLZ 0.025 0.040 0.0450 0.0100 Sunniva Inc. SNN 0.145 Spacefy Inc. SPFY 0.005 0.030 0.0300 0.0050 Spearmint Resources Inc. SPMT 0.015 0.020 0.0500 0.0100 Sproutly Canada Inc. SPR 0.005 0.020 Sweet Poison Spirits Inc. SPS 0.040 0.050 0.1500 0.0050 SQID Technologies Limited SQID 0.005 0.180 0.0250 0.0050 Squatex Energy and Ressources Inc. SQX 0.005 0.0500 0.0050 Sorrento Resources Ltd. SRS 0.170 0.210 0.2900 0.0800 Starmet Ventures Inc. STAR 0.050 0.300 0.2000 0.0050 Stem Holdings Inc. STEM 0.350 0.350 0.7500 0.0050 StrategX Elements Corp. STGX 0.155 0.180 0.2900 0.0700 StickIt Technologies Inc. STKT 0.005 0.2200 0.0050 Stearman Resources Inc. STMN 0.055 0.060 0.0650 0.0200 Steep Hill Inc. STPH 0.025 0.035 0.1800 0.0050 S2 Minerals Inc. STWO 0.070 0.090 0.1050 0.0500 Starrex International Ltd. STX 0.070 0.385 0.8700 0.1000 SureNano Science Ltd SURE 0.055 0.085 0.1500 0.0050 SWMBRD Sports Inc. SWIM 0.250 0.0700 0.0050 Tana Resources Corp. TANA 0.030 0.040 0.0800 0.0100 Transcanna Holdings Inc. TCAN 0.010 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 0.005 0.1100 0.0050 Canadian Nexus Team Ventures Corp TEAM 0.070 1.100 0.1350 0.0700 Telecure Technologies Inc. TELE 0.010 Telescope Innovations Corp. TELI 0.415 0.435 0.5500 0.1550 Tempus Capital Inc. TEMP 0.045 0.075 0.1300 0.0050 Terranueva Corporation TEQ 0.050 0.0300 0.0050 Tevano Systems Holdings Inc. TEVO 0.020 0.0550 0.0100 Trojan Gold Inc. TGII 0.030 0.050 0.0700 0.0150 Torrent Gold Inc. TGLD 0.030 0.100 0.1300 0.0200 THC Biomed Intl Ltd THC 0.020 0.0350 0.0100 Talent Infinity Resource Developments Inc. TICO 0.500 2.000 QNB Metals Inc. TIM.X 0.010 0.015 0.0800 0.0100 Cansortium Inc. TIUM.U 0.165 0.175 0.2800 0.0800 EGF Theramed Health Corp. TMED 0.085 0.130 0.4400 0.0850 Boba Mint Holdings Ltd. TNJ 0.005 0.010 0.0400 0.0050 Tower One Wireless Corp. TO 0.030 0.100 Triple One Metals Inc. TONE 0.005 0.015 0.0500 0.0050 Tony G Co-Investment Holdings Ltd. TONY 0.325 0.495 0.9000 0.0500 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 92.000 99.0000 75.0000 TruTrace Technologies Inc. TTT 0.010 Two Hands Corporation TWOH 0.005 5.0000 0.0050 The Yumy Candy Company Inc TYUM 0.065 0.130 0.3800 0.0450 Global UAV Technologies Ltd. UAV 0.140 0.220 0.2400 0.1250 Ultra Brands Ltd. ULTA 0.020 0.035 0.0550 0.0050 United Lithium Corp. ULTH 0.225 0.260 0.5400 0.1650 Urbana Corporation URB 4.520 5.680 6.0200 4.6200 Urbana Corporation A NV URB.A 4.920 4.980 5.1000 4.1000 Puranium Energy Ltd. UX 0.040 0.045 0.1500 0.0250 Vegano Foods Inc. VAGN 0.005 0.0400 0.0100 PlantX Life Inc VEGA 0.400 0.630 1.3500 0.0050 Boosh Plant-Based Brands Inc. VEGI 0.005 0.0200 0.0050 Veji Holdings Ltd. VEJI.X 0.010 0.095 0.1250 0.0050 Vencanna Ventures Inc. VENI 0.005 0.015 0.0700 0.0050 New Frontier Ventures Inc. VFI.X 0.020 0.250 0.1950 0.0050 Vice Health and Wellness Inc. VICE 0.005 0.005 0.0200 0.0050 Volta Metals Ltd. VLTA 0.045 0.055 0.2300 0.0300 XR Immersive Tech Inc. VRAI 0.145 0.185 0.2700 0.1300 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.005 0.0300 0.0050 Justera Health Ltd. VTAL 0.005 0.010 0.0300 0.0050 Valdor Technology International Inc. VTI 0.045 Way of Will Inc. WAY 0.005 0.035 Waraba Gold Limited WBGD 0.010 0.015 0.1000 0.0050 WPD Pharmaceuticals Inc. WBIO 0.005 0.0350 0.0050 FintechWerx International Software Services Inc. WERX 0.060 0.1500 0.0500 Winston Gold Corp. WGC West Island Brands Inc WIB 3.350 Westmount Minerals Corp WMC 0.010 0.020 0.0550 0.0100 Waskahigan Oil & Gas Corp. WOGC 0.030 0.060 0.1300 0.0050 Waverunner Capital Inc. WRUN 0.005 0.0250 0.0050 WSM Ventures Corp. WSM.X 0.005 0.0050 0.0050 Western Star Resources Inc. WSR 0.065 0.175 0.2100 0.0150 eXeBlock Technology Corporation XBLK.X 0.010 0.020 0.0300 0.0100 Greenrise Global Brands Inc. XCX 0.010 0.015 0.0400 0.0050 Xigem Technologies Corporation XIGM 0.010 0.030 0.1500 0.0050 XRApplied Technologies Inc XRA 0.030 Xcite Resources Inc. XRI 0.145 0.190 0.3350 0.0650 Xtacy Therapeutics Corp. XTCY 0.020 0.030 0.1150 0.0200 Yooma Wellness Inc. YOOM 0.005 ZeU Technologies Inc. ZEU 0.010 0.020 0.0350 0.0050 Zeus North America Mining Corp. ZEUS 0.250 0.265 0.5000 0.1900 Zoglos Food Corp. ZOG 0.070 0.100 0.1850 0.0050 Trades: 7,420 Total Volume: 48,778,333 Total Value: $9,297,640 Advanced: 121 Declined: 123 Unchanged: 537 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.