CNSX Trading Daily Market Summary September 11 2024 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 158 0.9900 0.9200 0.9800 0.0000 1.8400 0.7600 Abound Energy Inc. ABND 2 0.0900 0.0000 0.6000 0.0050 ACME Lithium Inc. ACME 15 0.0500 0.0500 0.0500 +0.0100 0.1900 0.0350 Alpha Cognition Inc. ACOG 456 0.5500 0.5200 0.5200 -0.0500 0.9900 0.2300 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 12 0.1950 0.1950 0.1950 -0.0150 0.6800 0.1150 Aduro Clean Technologies Inc. ACT 50 5.6800 5.5500 5.6500 -0.0200 7.0200 0.9300 Avanti Gold Corp. AGC 50 0.1050 0.1050 0.1050 0.0000 0.5000 0.0900 Algernon Pharmaceuticals Inc. AGN 20 0.1000 0.1000 0.1000 0.0000 0.1650 0.0500 AlphaGen Intelligence Corp. AIC 2 0.0150 0.0000 0.1650 0.0100 AI-ML Innovations Inc. AIML 7155 0.0950 0.0700 0.0850 +0.0100 0.1600 0.0400 Aion Therapeutic Inc. AION 50 0.0200 0.0150 0.0150 0.0000 0.0250 0.0050 Trenchant Technologies Capital Corp. AITT 100 0.2700 0.2650 0.2650 0.0000 0.3500 0.0100 AmmPower Corp AMMP 4 0.0150 0.0000 0.1800 0.0100 Abitibi Metals Corp. AMQ 676 0.3350 0.3300 0.3300 0.0000 0.7600 0.0600 Anonymous Intelligence Company Inc. ANON 204 0.1050 0.0900 0.0900 -0.0100 0.2900 0.0050 Appia Rare Earths & Uranium Corp API 1516 0.0750 0.0650 0.0700 -0.0050 0.3100 0.0600 Global Compliance Applications Corp. APP 2060 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Argyle Resources Corp. ARGL 770 0.9200 0.8900 0.9200 +0.0300 0.9500 0.4500 Argo Living Soils Corp ARGO 228 0.2000 0.1900 0.2000 -0.0050 0.2600 0.0750 Ares Strategic Mining Inc. ARS 2 0.1650 0.0000 0.2400 0.1200 Arway Corporation ARWY 280 0.0500 0.0450 0.0450 -0.0050 0.9500 0.0450 Asante Gold Corporation ASE 1340 1.3800 1.3100 1.3800 +0.0500 1.7500 0.8300 Atco Mining Inc. ATCM 180 0.0200 0.0200 0.0200 -0.0050 0.1300 0.0150 Athena Gold Corporation ATHA 3888 0.0800 0.0450 0.0650 +0.0150 0.0800 0.0250 Emperor Metals Inc. AUOZ 2940 0.0950 0.0800 0.0800 -0.0100 0.1800 0.0550 Awakn Life Sciences Corp. AWKN 0 0.1250 0.0000 0.2300 0.0600 Axcap Ventures Inc. AXCP 431 0.3500 0.3400 0.3400 0.0000 0.4400 0.0100 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 374 2.9000 2.7700 2.8200 -0.0500 5.5000 1.4700 Ayr Wellness Inc. 7FEB2026 Warrants AYR.WT.U 1 1.0100 1.0100 1.0100 -0.0800 2.2000 0.4050 BacTech Environmental Corporation BAC 146 0.0300 0.0300 0.0300 0.0000 0.0950 0.0250 Body and Mind Inc. BAMM 910 0.0400 0.0350 0.0400 0.0000 0.1550 0.0350 Blueberries Medical Corp. BBM 250 0.0100 0.0100 0.0100 -0.0050 0.0400 0.0050 Blackbird Critical Metals Corp. BBRD 170 0.0400 0.0300 0.0350 -0.0150 0.2050 0.0300 Bee Vectoring Technologies International Inc. BEE 140 0.0150 0.0150 0.0150 0.0000 0.0800 0.0100 BetterLife Pharma Inc. BETR 1 0.1200 0.0000 0.1950 0.0500 BevCanna Enterprises Inc. BEV 10 0.6300 0.6300 0.6300 -0.0200 2.0000 0.0100 Giant Mining Corp. BFG 572 0.1900 0.1700 0.1900 +0.0100 1.7800 0.0100 Big Gold Inc. BG 480 0.0250 0.0250 0.0250 0.0000 0.0500 0.0150 BioHarvest Sciences Inc. BHSC 28 7.5000 7.4000 7.5000 -0.1000 9.2000 0.1600 BIGG Digital Assets Inc BIGG 1878 0.1300 0.1250 0.1250 -0.0050 0.4500 0.1200 BioVaxys Technology Corp. BIOV 4441 0.0600 0.0550 0.0600 0.0000 0.1000 0.0100 Blender Bites Limited BITE 13 1.0900 1.0000 1.0900 +0.0900 3.0500 0.8000 Belgravia Hartford Capital Inc. BLGV 160 0.0250 0.0250 0.0250 +0.0050 0.0300 0.0100 Blue Lagoon Resources Inc. BLLG 160 0.1500 0.1500 0.1500 +0.0100 0.1850 0.0800 Cannabix Technologies Inc. BLO 282 0.4500 0.4300 0.4300 -0.0100 0.8800 0.1600 Cryptoblox Technologies Inc. BLOX 234 0.1400 0.1300 0.1300 -0.0050 0.7400 0.0200 Blast Resources Inc. BLST 50 0.0300 0.0300 0.0300 0.0000 0.2700 0.0250 BioNxt Solutions Inc. BNXT 3 0.1950 0.0000 0.7500 0.1700 Beyond Oil Ltd. BOIL 911 1.5700 1.4700 1.4800 -0.0600 1.9000 0.4000 Bolt Metals Corp. BOLT 5 0.4150 0.4150 0.4150 0.0000 0.5500 0.2800 Galloper Gold Corp. BOOM 1443 0.1350 0.1250 0.1250 0.0000 0.1650 0.0700 BrandPilot AI Inc. BPAI 6246 0.0350 0.0300 0.0300 0.0000 0.0900 0.0300 BRS Resources Ltd. BRS 30 0.2000 0.2000 0.2000 +0.0350 0.5000 0.1500 BluSky Carbon Inc. BSKY 535 0.5500 0.5300 0.5500 0.0000 0.9000 0.4500 Bluesky Digital Assets Corp. BTC 50 0.0500 0.0500 0.0500 0.0000 0.1200 0.0150 Quest Critical Metals Inc. BULL 111 0.0950 0.0900 0.0900 -0.0100 0.6700 0.0900 Blockchain Venture Capital Inc. BVCI 45 0.5300 0.4550 0.4950 -0.0250 1.3500 0.2500 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 2 1.0200 1.0200 1.0200 0.0000 1.0300 1.0000 Beyond Lithium Inc. BY 1285 0.0500 0.0400 0.0400 0.0000 0.5100 0.0300 Bayridge Resources Corp. BYRG 537 0.1450 0.1350 0.1400 0.0000 0.8700 0.0950 BYT Holdings Ltd. BYT 670 0.0800 0.0700 0.0700 -0.1300 0.2000 0.0700 KWG Resources Inc. CACR 11 0.0200 0.0000 0.0250 0.0100 Radio Fuels Energy Corp. CAKE 900 0.1250 0.1250 0.1250 +0.0050 0.2150 0.1050 Caprock Mining Corp CAPR 3330 0.0150 0.0150 0.0150 +0.0100 0.0650 0.0050 Cascade Copper Corp. CASC 100 0.0400 0.0400 0.0400 0.0000 0.1100 0.0300 CAT Strategic Metals Corporation CAT 2850 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Core Assets Corp. CC 490 0.0700 0.0650 0.0650 0.0000 0.2650 0.0650 Carlyle Commodities Corp. CCC 1185 0.0300 0.0250 0.0300 -0.0050 0.2100 0.0250 Canadian Copper Inc. CCI 70 0.0800 0.0750 0.0800 +0.0100 0.1150 0.0550 Cerro de Pasco Resources Inc. CDPR 683 0.1250 0.1200 0.1250 +0.0050 0.1900 0.0700 CordovaCann Corp. CDVA 21 0.0500 0.0500 0.0500 -0.0200 0.2250 0.0250 Cerro Grande Mining Corporation CEG 299 0.0050 0.0050 0.0050 -0.0050 0.0100 0.0050 Cartier Silver Corporation CFE 10 0.1700 0.1700 0.1700 +0.0100 0.4050 0.1400 ChitogenX Inc. CHGX 1070 0.0200 0.0200 0.0200 +0.0050 0.1400 0.0050 Ciscom Corp. CISC 170 0.1000 0.0950 0.0950 0.0000 0.3500 0.0400 Cresco Labs Inc. CL 472 2.3100 2.2500 2.2500 -0.0300 3.7000 1.4500 Cloud3 Ventures Inc. CLDV 17519 0.0200 0.0050 0.0100 -0.0150 0.7100 0.0050 Canadian Metals Inc. CME 1219 0.1150 0.1000 0.1000 -0.0150 0.1700 0.0200 Clarity Metals Corp. CMET 1740 0.0500 0.0450 0.0450 0.0000 0.1000 0.0300 Core Nickel Corp. CNCO 100 0.0350 0.0350 0.0350 -0.0050 0.4200 0.0150 Collective Metals Inc. COMT 205 0.1000 0.1000 0.1000 -0.0400 0.4200 0.0800 Captor Capital Corp CPTR 2 0.7300 0.0000 5.0100 0.0150 Canter Resources Corp CRC 770 0.1000 0.1000 0.1000 0.0000 0.9900 0.0700 Corcel Exploration Inc CRCL 640 0.1400 0.0900 0.1400 +0.0300 0.2000 0.0050 Cruz Battery Metals Corp. CRUZ 450 0.0400 0.0400 0.0400 0.0000 0.0800 0.0250 Copper Standard Resources Inc. CSR 950 0.5000 0.5000 0.5000 0.0000 0.6500 0.1500 C2C Metals Corp. CTOC 470 0.0950 0.0900 0.0950 +0.0050 0.2600 0.0250 Cult Food Science Corp CULT 2286 0.0600 0.0500 0.0550 0.0000 0.4250 0.0300 CMX Gold & Silver Corp. CXC 30 0.0600 0.0600 0.0600 +0.0100 0.1300 0.0500 C21 Investments Inc. CXXI 59 0.3500 0.3400 0.3500 +0.0050 0.6400 0.2650 Cybeats Technologies Corp. CYBT 1034 0.1950 0.1750 0.1900 +0.0050 0.7700 0.1300 Discovery Lithium Inc. DCLI 250 0.1050 0.1050 0.1050 -0.0050 0.6600 0.0800 Digicann Ventures Inc. DCNN 245 0.0250 0.0250 0.0250 +0.0050 0.0500 0.0050 Diagnamed Holdings Corp. DMED 5876 0.0150 0.0100 0.0100 0.0000 0.0700 0.0100 Beyond Medical Technologies Inc DOCT 43 0.0300 0.0300 0.0300 -0.0050 0.0850 0.0300 Draganfly Inc. DPRO 95 2.4900 2.2500 2.3100 -0.0500 3.2500 0.1350 Bright Minds Biosciences Inc. DRUG 0 1.4700 0.0000 3.0700 1.2900 Dundee Sustainable Technologies Inc. DST 12 0.0800 0.0800 0.0800 0.0000 0.2000 0.0800 Defence Therapeutics Inc DTC 613 0.5300 0.5200 0.5300 -0.0200 3.0100 0.5200 EagleOne Metals Corporation EAGL 10 0.2500 0.2500 0.2500 +0.2500 0.2500 0.2500 Eat & Beyond Global Holdings Inc EATS 4 0.0700 0.0000 0.2400 0.0400 Element79 Gold Corp. ELEM 477 0.1350 0.1200 0.1250 -0.0100 0.4400 0.0950 EMP Metals Corp. EMPS 290 0.5000 0.4700 0.4750 -0.0250 0.5800 0.2800 Entheon Biomedical Corp. ENBI 1000 0.1000 0.1000 0.1000 0.0000 0.2500 0.0050 Enertopia Corp. ENRT 0 0.0100 0.0000 0.0350 0.0100 1CM Inc EPIC 5 0.3100 0.3100 0.3100 0.0000 2.5000 0.2500 Eagle Royalties Ltd. ER 90 0.1050 0.0950 0.1050 -0.0050 0.1850 0.0800 Eureka Lithium Corp. ERKA 30 0.2250 0.2250 0.2250 +0.0150 0.9800 0.0600 Replenish Nutrients Holding Corp. ERTH 108 0.0450 0.0450 0.0450 0.0000 0.0950 0.0400 ESGold Corp. ESAU 250 0.1200 0.1000 0.1000 -0.0150 0.2150 0.0150 EnviroMetal Technologies Inc. ETI 620 0.0150 0.0050 0.0150 0.0000 0.0500 0.0050 Etruscus Resources Corp. ETR 170 0.0650 0.0650 0.0650 0.0000 0.1500 0.0300 EV Minerals Corporation EVM 13710 0.0150 0.0100 0.0100 -0.0050 0.1450 0.0100 Foremost Lithium Resource & Technology Ltd. FAT 44 4.2000 4.0900 4.1000 -0.1000 6.3600 2.6000 FE Battery Metals Corp. FE 980 0.0750 0.0700 0.0700 0.0000 0.5000 0.0650 4Front Ventures Corp. FFNT 44 0.0700 0.0700 0.0700 0.0000 0.3800 0.0650 First Growth Funds Limited FGFL 6 0.0050 0.0000 0.0150 0.0050 Koios Beverage Corp. FIT 0 0.2400 0.0000 0.3200 0.0050 FendX Technologies Inc. FNDX 130 0.1700 0.1600 0.1700 0.0000 0.4400 0.1500 Fathom Nickel Inc. FNI 615 0.0400 0.0400 0.0400 0.0000 0.3100 0.0350 Fineqia International Inc. FNQ 10 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Free Battery Metal Limited FREE 180 0.0100 0.0100 0.0100 0.0000 0.0900 0.0050 Forge Resources Corp. FRG 245 0.4900 0.4700 0.4700 -0.0150 0.9400 0.1500 First Tellurium Corp. FTEL 120 0.1050 0.1050 0.1050 0.0000 0.1400 0.0650 Gander Gold Corporation GAND 130 0.2000 0.1850 0.1850 -0.0050 0.3000 0.0300 Golden Cariboo Resources Ltd. GCC 5147 0.2300 0.2000 0.2150 -0.0150 0.3600 0.0250 GameOn Entertainment Technologies Inc GET 190 0.0600 0.0550 0.0550 -0.0050 0.2000 0.0550 Generic Gold Corp. GGC 440 0.0600 0.0550 0.0550 -0.0050 0.1200 0.0400 General Copper Gold Corp. GGLD 190 0.0500 0.0500 0.0500 0.0000 0.0900 0.0250 Global Hemp Group Inc. GHG 41 0.0350 0.0350 0.0350 0.0000 0.1200 0.0150 Golden Rapture Mining Corporation GLDR 1589 0.2000 0.1800 0.1900 -0.0050 0.3500 0.1100 Golden Spike Resources Corp GLDS 1181 0.2200 0.2000 0.2000 -0.0100 0.3000 0.0600 Golden Lake Exploration Inc. GLM 510 0.0550 0.0500 0.0550 +0.0050 0.0850 0.0350 Glow LifeTech Corp GLOW 650 0.0650 0.0600 0.0600 -0.0300 0.1400 0.0200 Graycliff Exploration Limited GRAY 0 0.0150 0.0000 0.1000 0.0150 Green Bridge Metals Corporation GRBM 625 0.2100 0.2000 0.2100 +0.0100 0.2500 0.0400 Madison Metals Inc. GREN 588 0.1750 0.1500 0.1750 +0.0250 0.7500 0.1275 Grown Rogue International Inc. GRIN 271 0.8700 0.8700 0.8700 0.0000 1.1500 0.2800 Weekapaug Lithium Limited GRUV 35628 0.0450 0.0250 0.0250 -0.0050 0.0450 0.0050 Golden Shield Resources Inc. GSRI 390 0.0700 0.0700 0.0700 0.0000 0.2600 0.0300 Getchell Gold Corp. GTCH 835 0.1300 0.1250 0.1250 +0.0050 0.2200 0.0850 Green Thumb Industries Inc. GTII 1135 14.3500 14.0000 14.0000 -0.2800 21.5000 10.4400 Greenway Greenhouse Cannabis Corporation GWAY 78 0.2300 0.2100 0.2200 -0.0200 0.3800 0.1300 Greenridge Exploration Inc. GXP 149 0.7600 0.7500 0.7500 0.0000 1.2600 0.4500 Silver Hammer Mining Corp HAMR 380 0.0550 0.0500 0.0500 0.0000 0.2000 0.0350 Happy Belly Food Group Inc. HBFG 320 0.5300 0.5200 0.5300 0.0000 0.6400 0.1350 Hillcrest Energy Technologies Ltd. HEAT 202 0.2600 0.2500 0.2600 0.0000 0.4700 0.1950 Herbal Dispatch Inc. HERB 70 0.0500 0.0500 0.0500 0.0000 0.0650 0.0050 Hercules Resources Corp. HERC 10 0.0700 0.0700 0.0700 0.0000 0.5000 0.0700 Hydrograph Clean Power Inc HG 2940 0.1200 0.1150 0.1150 -0.0100 0.2200 0.0700 Heritage Mining Ltd. HML 225 0.0500 0.0500 0.0500 0.0000 0.0800 0.0250 Cypherpunk Holdings Inc. HODL 310 0.1500 0.1450 0.1500 +0.0050 0.1900 0.0650 Hybrid Power Solutions Inc. HPSS 1050 0.1250 0.1200 0.1250 0.0000 0.6400 0.1050 Highlander Silver Corp. HSLV 55 0.6600 0.6200 0.6600 +0.0600 0.9900 0.1200 Gold Hunter Resources Inc HUNT 1005 0.1000 0.0900 0.1000 +0.0050 0.4300 0.0900 HYTN Innovations Inc HYTN 488 0.2500 0.2100 0.2300 +0.0100 0.4150 0.0400 Hertz Energy Inc. HZ 282 0.0850 0.0800 0.0800 -0.0050 0.3150 0.0400 infinitii ai inc. IAI 1226 0.0550 0.0500 0.0550 +0.0050 0.1200 0.0250 International Battery Metals Ltd. IBAT 85 0.9100 0.8500 0.9100 0.0000 1.9900 0.6900 ThreeD Capital Inc. IDK 14907 0.3450 0.2300 0.3150 +0.0850 0.8700 0.2100 IM Cannabis Corp. IMCC 1 3.1600 3.1600 3.1600 0.0000 5.0000 0.2400 Interra Copper Corp IMCX 1816 0.1150 0.1000 0.1000 -0.0150 0.3200 0.0900 InnoCan Pharma Corporation INNO 590 0.2500 0.2300 0.2500 +0.0150 0.4100 0.1850 Inverite Insights Inc. INVR 50 0.0450 0.0400 0.0450 0.0000 0.0800 0.0200 ImagineAR Inc. IP 7211 0.0600 0.0450 0.0600 +0.0125 0.1100 0.0150 Izotropic Corporation IZO 90 0.0900 0.0750 0.0900 0.0000 0.2800 0.0750 Jolt Health Inc. JOLT 0 0.0100 0.0000 0.0150 0.0050 79North Inc. JQ 235 0.0350 0.0350 0.0350 0.0000 0.0350 0.0050 Jones Soda Co JSDA 25 0.4250 0.4250 0.4250 +0.0350 0.7600 0.1300 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 220 0.7600 0.7300 0.7600 +0.0100 1.4600 0.5400 Kobrea Exploration Corp. KBX 32 0.5800 0.5600 0.5600 +0.0100 0.8000 0.2500 American Potash Corp. KCL 110 0.0700 0.0700 0.0700 +0.0050 0.0950 0.0300 KO Gold Inc. KOG 160 0.4800 0.4300 0.4750 +0.0450 0.6100 0.2500 Kuya Silver Corporation KUYA 195 0.3550 0.3500 0.3500 0.0000 0.4550 0.1950 Metasphere Labs Inc. LABZ 1620 0.1650 0.1450 0.1450 0.0000 0.1850 0.1200 Lancaster Resources Inc. LCR 450 0.0200 0.0150 0.0200 +0.0050 0.1400 0.0100 LaFleur Minerals Inc. LFLR 45 0.3500 0.3450 0.3450 +0.0100 0.4950 0.0700 Lobe Sciences Ltd. LOBE 770 0.0200 0.0200 0.0200 0.0000 0.0250 0.0100 Leopard Lake Gold Corp. LP 510 0.0600 0.0450 0.0450 0.0000 0.0800 0.0150 Champion Electric Metals Inc. LTHM 820 0.0200 0.0200 0.0200 0.0000 0.1500 0.0200 Myriad Uranium Corp. M 3329 0.2950 0.2700 0.2850 +0.0100 0.4000 0.1450 Manning Ventures Inc. MANN 62 0.0350 0.0350 0.0350 0.0000 0.1600 0.0350 Max Power Mining Corp MAXX 2161 0.3500 0.3150 0.3150 -0.0200 0.6300 0.1950 MedBright AI Investments Inc. MBAI 3569 0.0750 0.0650 0.0650 -0.0100 0.3600 0.0500 MindBio Therapeutics Corp. MBIO 14 0.0300 0.0300 0.0300 0.0000 0.0850 0.0150 Mabel Ventures Inc. MBL 0 0.0850 0.0000 0.2500 0.0600 Pharmala Biotech Holdings Inc. MDMA 3908 0.1050 0.0900 0.0950 +0.0100 0.3500 0.0650 Modern Plant Based Foods Inc. MEAT 0 0.2600 0.0000 0.5500 0.0400 Mustang Energy Corp. MEC 993 0.3000 0.2700 0.3000 +0.0300 0.5000 0.1500 MegaWatt Lithium and Battery Metals Corp. MEGA 110 0.0150 0.0150 0.0150 0.0000 0.2000 0.0150 Cameo Resources Inc. MEO 10 0.1500 0.1500 0.1500 0.0000 0.1500 0.1000 Metaguest.AI Incorporated METG 136 0.1750 0.1700 0.1750 +0.0050 0.4150 0.1050 Metalite Resources Inc. METL 1806 0.0100 0.0100 0.0100 -0.0050 0.0600 0.0100 ME Therapeutics Holdings Inc. METX 30 2.5000 2.4900 2.5000 +0.0100 7.0000 0.0500 Maple Leaf Green World Inc. MGW 0 0.0400 0.0000 0.1200 0.0200 Military Metals Corp. MILI 1057 0.6300 0.5900 0.6300 +0.0300 0.6900 0.0050 Minera IRL Limited MIRL 210 0.0100 0.0100 0.0100 0.0000 0.0500 0.0100 Mistango River Resources Inc. MIS 10 0.0300 0.0300 0.0300 0.0000 0.0550 0.0250 Miata Metals Corp. MMET 568 0.6900 0.6600 0.6800 +0.0200 0.7500 0.1800 Mosaic Minerals Corp. MOC 570 0.0250 0.0250 0.0250 0.0000 0.0850 0.0100 Doseology Sciences Inc MOOD 0 0.1850 0.0000 0.6600 0.0100 Bettermoo(d) Food Corporation MOOO 11 1.1000 1.0800 1.1000 +0.0300 4.0400 0.7000 Micromem Technologies Inc. MRM 1838 0.0800 0.0700 0.0700 0.0000 0.1200 0.0150 MTL Cannabis Corp. MTLC 59 0.1750 0.1650 0.1750 0.0000 0.6900 0.1650 Promino Nutritional Sciences Inc. MUSL 550 0.0750 0.0700 0.0750 +0.0050 0.2900 0.0300 Mountain Valley MD Holdings Inc. MVMD 1150 0.0350 0.0350 0.0350 0.0000 0.0800 0.0250 Mydecine Innovations Group Inc. MYCO 250 0.0100 0.0100 0.0100 0.0000 0.2000 0.0050 New Break Resources Ltd. NBRK 81 0.0800 0.0650 0.0800 +0.0050 0.1400 0.0200 nDatalyze Corp. NDAT 60 0.1300 0.1300 0.1300 0.0000 0.1800 0.0700 Nevis Brands Inc. NEVI 105 0.1000 0.1000 0.1000 0.0000 0.1600 0.0450 Newfoundland Discovery Corp. NEWD 13 0.0100 0.0100 0.0100 0.0000 0.0400 0.0100 New World Solutions Inc. NEWS 2310 0.0250 0.0200 0.0200 -0.0050 0.1300 0.0100 Nexus Uranium Corp. NEXU 155 0.3200 0.3000 0.3000 -0.0200 0.9400 0.1650 Nuclear Fuels Inc. NF 218 0.3450 0.3250 0.3450 +0.0150 0.7200 0.2800 Exploits Discovery Corp. NFLD 525 0.0650 0.0650 0.0650 0.0000 0.1450 0.0600 Delota Corp. NIC 20 0.1200 0.1200 0.1200 0.0000 0.1700 0.0700 Nine Mile Metals Ltd. NINE 1645 0.0350 0.0350 0.0350 -0.0050 0.1800 0.0300 NorthX Nickel Corp. NIX 846 0.1400 0.1150 0.1200 -0.0300 0.4100 0.0250 Nordique Resources Inc. NORD 10 0.0550 0.0550 0.0550 +0.0150 0.1400 0.0300 Nova Mentis Life Sciences Corp. NOVA 410 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Nepra Foods Inc. NPRA 20 0.1000 0.0950 0.1000 0.0000 0.1800 0.0400 Nepra Foods Inc. Warrants NPRA.WT 74 0.0150 0.0150 0.0150 +0.0100 0.0150 0.0050 Plaintree Systems Inc. NPT 0 0.1200 0.0000 0.1200 0.0300 Northstar Gold Corp. NSG 2003 0.0300 0.0250 0.0300 0.0000 0.0550 0.0250 NSJ Gold Corp. NSJ 200 0.0550 0.0550 0.0550 -0.0250 0.1500 0.0150 Newterra Resources Inc. NT 150 0.0500 0.0500 0.0500 0.0000 0.1000 0.0300 Nextech3D.AI Corporation. NTAR 1172 0.0900 0.0800 0.0850 0.0000 0.3600 0.0600 Neotech Metals Corp. NTMC 44 0.1650 0.1500 0.1500 -0.0150 4.1400 0.1500 NU E Power Corp. NUE 0 0.6500 0.0000 1.6000 0.6500 Nuran Wireless Inc. NUR 257 0.1300 0.1250 0.1250 0.0000 0.2700 0.0850 Nevada Lithium Resources Inc. NVLH 8154 0.1150 0.0950 0.1000 -0.0150 0.3000 0.0950 Nova Pacific Metals Corp. NVPC 200 0.3700 0.3700 0.3700 -0.0050 0.4100 0.0300 EnviroGold Global Limited NVRO 180 0.0450 0.0450 0.0450 0.0000 0.2100 0.0300 New Wave Holdings Corp. NWAI 190 0.0250 0.0200 0.0250 +0.0050 0.0800 0.0100 Nuinsco Resources Limited NWI 400 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 NextGen Digital Platforms Inc. NXT 0 0.0500 0.0000 0.2050 0.0500 Nexco Resources Inc. NXU.X 1140 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Oberon Uranium Corp. OBRN 1830 0.0300 0.0200 0.0250 0.0000 0.0850 0.0200 Permex Petroleum Corporation OIL 9 4.5000 4.0000 4.5000 -1.1000 10.8800 4.0000 Nextleaf Solutions Ltd. OILS 235 0.0700 0.0700 0.0700 0.0000 0.2000 0.0450 Omega Pacific Resources Inc. OMGA 70 0.2400 0.2000 0.2000 -0.0400 0.9300 0.1000 Optimi Health Corp OPTI 1305 0.3300 0.2800 0.3250 +0.0550 0.5800 0.1500 One World Lithium Inc. OWLI 15 0.0200 0.0000 0.0500 0.0150 Impact Analytics Inc. PACT 2830 0.5500 0.5100 0.5200 +0.0200 2.0500 0.1500 Newpath Resources Inc. PATH 20 0.0550 0.0550 0.0550 0.0000 0.2300 0.0350 Prophecy DeFi Inc. PDFI 40 0.0100 0.0100 0.0100 0.0000 0.0500 0.0050 PUDO Inc. PDO 315 0.0550 0.0500 0.0550 0.0000 0.7400 0.0350 Pegmatite One Lithium and Gold Corp. PGA 500 0.0100 0.0100 0.0100 -0.0050 0.1800 0.0100 Planet Green Metals Inc. PGR 50 0.0950 0.0950 0.0950 0.0000 0.1400 0.0400 First Phosphate Corp. PHOS 699 0.2350 0.2200 0.2250 -0.0050 0.4800 0.1500 PharmaTher Holdings Ltd. PHRM 1256 0.3200 0.2900 0.3000 -0.0150 0.4300 0.1050 Pharmadrug Inc. PHRX 22 0.0200 0.0150 0.0200 0.0000 0.0750 0.0050 Tenet Fintech Group Inc PKK 4120 0.1000 0.0850 0.1000 +0.0100 0.3300 0.0450 PlasCred Circular Innovations Inc. PLAS 8846 0.0550 0.0400 0.0400 0.0000 1.3100 0.0400 Forty Pillars Mining Corp. PLLR 1870 0.1400 0.1250 0.1300 +0.0050 0.2000 0.0200 Planet 13 Holdings Inc. PLTH 196 0.8300 0.8000 0.8000 -0.0100 1.4000 0.5000 Energy Plug Technologies Corp. PLUG 4170 0.0550 0.0500 0.0550 0.0000 0.1800 0.0400 Pampa Metals Corporation PM 235 0.2400 0.2350 0.2400 +0.0200 0.3650 0.0250 Peloton Minerals Corporation PMC 10 0.0950 0.0950 0.0950 0.0000 0.1400 0.0750 Predictmedix AI Inc. PMED 60 0.0100 0.0050 0.0100 0.0000 0.1200 0.0050 Pan American Energy Corp. PNRG 510 0.0500 0.0500 0.0500 -0.0150 0.6000 0.0350 P2P Group Ltd. PPB 30 0.0700 0.0700 0.0700 0.0000 0.0900 0.0100 PreveCeutical Medical Inc. PREV 1000 0.0150 0.0150 0.0150 0.0000 0.0300 0.0150 Prismo Metals Inc PRIZ 10 0.1950 0.1950 0.1950 +0.0050 0.2650 0.1200 Prospect Ridge Resources Corp. PRR 210 0.2000 0.1850 0.1850 -0.0150 0.2500 0.0900 Psyched Wellness Ltd PSYC 0 0.0300 0.0000 0.1050 0.0250 Psyence Group Inc PSYG 624 0.0300 0.0200 0.0250 -0.0050 0.1200 0.0100 PTX Metals Inc. PTX 3264 0.1100 0.1000 0.1000 0.0000 0.1100 0.0200 Panther Minerals Inc. PURR 170 0.1700 0.1600 0.1600 -0.0050 0.6500 0.0050 Captiva Verde Wellness Corp. PWR 4070 0.0300 0.0250 0.0300 0.0000 0.0850 0.0100 P2Earn Inc. PXE 321 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Planet Ventures Inc. PXI 90 0.0300 0.0300 0.0300 0.0000 0.0300 0.0200 Quantum Battery Metals Corp QBAT 14 0.0650 0.0650 0.0650 -0.0050 0.4900 0.0250 Quinsam Capital Corporation QCA 5075 0.0450 0.0400 0.0450 0.0000 0.0700 0.0400 Quebec Innovative Materials Corp. QIMC 20128 0.2550 0.2250 0.2300 +0.0100 0.3400 0.0100 Q Precious & Battery Metals Corp. QMET 2703 0.0100 0.0050 0.0100 0.0000 0.0350 0.0050 Quantum BioPharma Ltd. Class B Subordinate Voting Shares QNTM 13 5.2500 5.2500 5.2500 0.0000 7.0600 0.1000 Questcorp Mining Inc. QQQ 240 0.0950 0.0700 0.0700 -0.0100 0.2000 0.0250 Railtown AI Technologies Inc RAIL 1789 0.5100 0.4750 0.4800 0.0000 0.8400 0.0900 Rain City Resources Inc. RAIN 300 0.1000 0.1000 0.1000 0.0000 0.1450 0.0150 Ramm Pharma Corp. RAMM 1000 0.0200 0.0200 0.0200 +0.0050 0.1000 0.0150 Rumble Resources Inc. RB 100 0.1700 0.1650 0.1650 -0.0350 0.4000 0.1650 Roberto Resources Inc. RBTO 560 0.3000 0.3000 0.3000 +0.0500 0.3500 0.2000 Legible Inc. READ 1320 0.0450 0.0450 0.0450 0.0000 0.1750 0.0150 Big Red Mining Corp. RED 255 0.1450 0.1250 0.1250 -0.0250 0.2400 0.0100 Red Canyon Resources Ltd. REDC 685 0.1850 0.1750 0.1850 -0.0200 0.3100 0.1500 Rektron Group Inc. REK.U 36 2.3000 2.0500 2.2000 -0.1000 3.0000 1.5500 Renforth Resources Inc. RFR 42130 0.0150 0.0100 0.0100 -0.0050 0.0300 0.0100 Red Lake Gold Inc. RGLD 95 0.0950 0.0950 0.0950 -0.0100 0.1300 0.0400 Regenx Tech Corp. RGX 800 0.0200 0.0200 0.0200 +0.0050 0.1100 0.0050 RIV Capital Inc. RIV 12 0.1900 0.1900 0.1900 +0.0050 0.2100 0.0800 Rockland Resources Ltd RKL 660 0.0250 0.0250 0.0250 0.0000 0.0650 0.0100 Mineral Road Discovery Inc. ROAD 3 0.0700 0.0000 0.1600 0.0300 Recharge Resources Ltd. RR 155 0.0600 0.0600 0.0600 +0.0050 0.5000 0.0450 Refined Energy Corp. RUU 807 0.2600 0.2500 0.2550 -0.0050 0.4000 0.0350 Revive Therapeutics Ltd. RVV 3100 0.0100 0.0050 0.0050 -0.0050 0.0600 0.0050 Red White & Bloom Brands Inc. RWB 1266 0.0750 0.0700 0.0700 -0.0100 0.1000 0.0250 Sanu Gold Corp. SANU 870 0.0550 0.0500 0.0550 0.0000 0.1500 0.0300 Sasquatch Resources Corp. SASQ 3 0.0700 0.0000 0.2350 0.0300 Sassy Gold Corp. SASY 20 0.1250 0.1250 0.1250 -0.0050 0.1700 0.0200 Steadright Critical Minerals Inc. SCM 2100 0.0300 0.0200 0.0300 0.0000 0.1100 0.0200 Scope Technologies Corp. SCPE 98 2.0500 1.9800 2.0350 +0.0150 2.4000 1.5000 Scryb Inc. SCYB 1000 0.0200 0.0200 0.0200 0.0000 0.0900 0.0150 Sierra Grande Minerals Inc. SGRO 23 0.0700 0.0650 0.0650 -0.0100 0.2450 0.0350 Showcase Minerals Inc. SHOW 57 0.2350 0.2150 0.2350 0.0000 4.5500 0.2000 Sharc International Systems Inc. SHRC 10 0.1600 0.1600 0.1600 0.0000 0.2750 0.1250 Sekur Private Data Ltd. SKUR 555 0.0350 0.0350 0.0350 0.0000 0.2050 0.0200 Silver Dollar Resources Inc. SLV 49 0.2750 0.2700 0.2750 +0.0150 0.4650 0.1550 Star Navigation Systems Group Ltd. SNA 1189 0.0100 0.0050 0.0050 0.0000 0.0300 0.0050 79 Resources Ltd. SNR 1000 0.0450 0.0450 0.0450 0.0000 0.0950 0.0100 SOL Global Investments Corp. SOL 200 0.0350 0.0350 0.0350 -0.0050 0.3450 0.0300 Sona Nanotech Inc. SONA 660 0.3100 0.2800 0.3000 +0.0250 0.5600 0.1350 Sparc AI Inc. SPAI 150 0.3100 0.2950 0.3100 +0.0200 0.4500 0.0700 Spey Resources Corp. SPEY 82 0.0400 0.0400 0.0400 0.0000 0.0900 0.0050 Spirit Blockchain Capital Inc. SPIR 69 0.0400 0.0400 0.0400 -0.0050 0.1200 0.0200 Safe Supply Streaming Co Ltd. SPLY 410 0.0250 0.0200 0.0200 -0.0050 0.3700 0.0100 Spod Lithium Corp. SPOD 350 0.0300 0.0300 0.0300 -0.0100 0.1200 0.0250 Spark Energy Minerals Inc. SPRK 2770 0.1100 0.0950 0.1100 +0.0150 0.1200 0.0500 Squatex Energy and Ressources Inc. SQX 100 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 StateHouse Holdings Inc STHZ 2679 0.0300 0.0150 0.0200 -0.0100 0.1150 0.0100 Silverstock Metals Inc. STK 100 0.1800 0.1800 0.1800 0.0000 0.3300 0.0800 Steep Hill Inc. STPH 3 0.0250 0.0000 0.1800 0.0050 S2 Minerals Inc. STWO 100 0.0700 0.0700 0.0700 0.0000 0.1050 0.0500 Supernova Metals Corp. SUPR 150 0.2100 0.2100 0.2100 0.0000 0.2100 0.0100 St-Georges Eco-Mining Corp. SX 10243 0.0650 0.0600 0.0600 0.0000 0.1800 0.0500 TAAT Global Alternatives Inc. TAAT 3 0.3200 0.0000 1.1500 0.1500 Talmora Diamond Inc. TAI 100 0.0550 0.0550 0.0550 -0.0150 0.0950 0.0100 Taurus Gold Corp. TAUR 10 0.0350 0.0350 0.0350 0.0000 0.1500 0.0250 Tisdale Clean Energy Corp. TCEC 230 0.0600 0.0550 0.0550 0.0000 0.2200 0.0500 Trillion Energy International Inc. TCF 3620 0.1300 0.1150 0.1300 +0.0100 1.5200 0.0950 Telescope Innovations Corp. TELI 80 0.4200 0.4200 0.4200 -0.0200 0.5500 0.1550 Targa Exploration Corp. TEX 636 0.0700 0.0650 0.0700 -0.0100 0.4000 0.0600 Toggle3D.ai Inc. TGGL 952 0.0550 0.0450 0.0450 -0.0050 0.7000 0.0450 1933 Industries Inc. TGIF 2455 0.0100 0.0050 0.0100 +0.0050 0.0300 0.0050 QNB Metals Inc. TIM.X 3780 0.0150 0.0150 0.0150 0.0000 0.0800 0.0100 Cansortium Inc. TIUM.U 105 0.1800 0.1700 0.1700 -0.0150 0.2800 0.0800 Tier One Capital Limited Partnership TLP.UN 1 1.8500 1.8500 1.8500 +0.0500 3.2500 1.7200 Temas Resources Corp. TMAS 30 0.1300 0.1300 0.1300 -0.0200 0.4700 0.0850 EGF Theramed Health Corp. TMED 4 0.0850 0.0000 0.4400 0.0850 Teako Minerals Corp. TMIN 268 0.0550 0.0550 0.0550 0.0000 0.0950 0.0350 Tartisan Nickel Corp. TN 159 0.1900 0.1750 0.1900 0.0000 0.2600 0.0600 Tocvan Ventures Corp. TOC 20 0.4250 0.4200 0.4200 -0.0100 0.6500 0.2600 Traction Uranium Corp. TRAC 818 0.0500 0.0400 0.0400 -0.0050 0.3350 0.0400 Tarachi Gold Corp. TRG 70 0.0400 0.0400 0.0400 +0.0150 0.0600 0.0150 Red Light Holland Corp. TRIP 1295 0.0400 0.0350 0.0400 +0.0050 0.0800 0.0350 Troy Minerals Inc. TROY 347 0.1750 0.1600 0.1650 -0.0050 1.7200 0.1250 Treatment.com AI Inc. TRUE 2896 0.7900 0.7500 0.7700 -0.0200 1.1100 0.1900 Trulieve Cannabis Corp. TRUL 1007 14.9100 14.5500 14.6800 -0.2400 20.0000 5.2200 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 140 98.0000 98.0000 98.0000 -1.0000 99.0000 75.0000 Tuga Innovations, Inc. TUGA 130 0.0200 0.0200 0.0200 0.0000 0.0400 0.0050 Two Hands Corporation TWOH 0 0.0050 0.0000 5.0000 0.0050 UniDoc Health Corp. UDOC 395 0.4900 0.4750 0.4900 -0.0050 1.0000 0.3800 Uriel Gas Holdings Corp. UGH 89 0.0150 0.0150 0.0150 0.0000 0.1100 0.0100 United Lithium Corp. ULTH 20 0.2500 0.2500 0.2500 0.0000 0.5400 0.1650 NameSilo Technologies Corp. URL 141 0.3450 0.3100 0.3450 +0.0350 0.3450 0.1400 First American Uranium Inc. URM 245 0.0250 0.0250 0.0250 0.0000 0.1850 0.0150 US Critical Metals Corp. USCM 20 0.0250 0.0250 0.0250 0.0000 0.2800 0.0150 American Pacific Mining Corp. USGD 447 0.1400 0.1300 0.1300 -0.0050 0.3850 0.1100 American Salars Lithium Inc. USLI 200 0.1500 0.1200 0.1500 +0.0300 0.4500 0.0800 Kraken Energy Corp. UUSA 323 0.0550 0.0550 0.0550 +0.0050 0.3250 0.0450 Vital Battery Metals Inc. VBAM 140 0.1450 0.1350 0.1350 -0.0050 0.4550 0.1000 Volatus Capital Corp. VC 341 0.0100 0.0100 0.0100 0.0000 0.0150 0.0050 PlantX Life Inc VEGA 9 0.5000 0.5000 0.5000 0.0000 1.3500 0.0050 Vext Science, Inc. VEXT 141 0.2600 0.2450 0.2450 -0.0050 0.4200 0.1800 Vibe Growth Corporation VIBE 135 0.1000 0.0950 0.1000 -0.0150 0.5000 0.0150 Avila Energy Corporation VIK 4 0.0150 0.0000 0.0700 0.0050 Victory Battery Metals Corp. VR 7120 0.0200 0.0150 0.0200 +0.0050 0.1500 0.0150 XR Immersive Tech Inc. VRAI 25 0.1450 0.1350 0.1350 -0.0050 0.2700 0.1300 Vireo Growth Inc. VREO 35 0.6800 0.6800 0.6800 0.0000 0.9500 0.1550 Vortex Energy Corp. VRTX 376 0.1350 0.1300 0.1300 +0.0050 1.1500 0.1250 VSBLTY Groupe Technologies Corp. VSBY 249 0.1000 0.0850 0.0900 +0.0050 0.6500 0.0400 Victory Square Technologies Inc. VST 60 0.0950 0.0900 0.0900 0.0000 0.1650 0.0900 West Mining Corp. WEST 700 0.2600 0.2300 0.2400 -0.0250 0.4850 0.0100 Westward Gold Inc. WG 2420 0.0650 0.0550 0.0600 +0.0050 0.1350 0.0500 American Aires Inc. WIFI 968 0.3550 0.3350 0.3450 +0.0050 1.7800 0.0850 Windfall Geotek Inc. WIN 0 0.0250 0.0000 0.0450 0.0200 West Oak Gold Corp. WO 670 0.0700 0.0700 0.0700 +0.0050 0.1500 0.0400 Western Uranium & Vanadium Corp. WUC 816 1.6000 1.4700 1.5700 +0.0900 2.6000 1.2600 Xebra Brands Ltd XBRA 710 0.0500 0.0450 0.0500 0.0000 0.1750 0.0100 Xtacy Therapeutics Corp. XTCY 50 0.0300 0.0300 0.0300 +0.0050 0.1150 0.0200 Adastra Holdings Ltd. XTRX 9 0.0800 0.0000 0.3300 0.0700 Yukon Metals Corp. YMC 1935 0.4000 0.3500 0.3500 -0.0400 1.0000 0.3500 BIOSENTA Inc. ZRO 11 0.1750 0.1750 0.1750 +0.0400 0.8900 0.1350 ZTEST Electronics Inc. ZTE 1160 0.2800 0.2700 0.2700 +0.0100 0.3700 0.0700 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.015 0.0350 0.0050 American Copper Development Corporation ACDX 0.050 0.070 0.1700 0.0450 American Critical Elements Inc. ACRE 0.080 0.160 0.2000 0.0800 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 0.200 0.280 0.8100 0.1350 Adaptogenics Health Corp. ADPT 0.025 0.035 0.0500 0.0150 Advantex Marketing International Inc. ADX 0.005 0.0400 0.0050 Aether Global Innovations Corp. AETH 0.035 0.040 0.0650 0.0150 Affinity Metals Corp. AFF 0.015 0.030 0.0600 0.0100 Affinor Growers Inc. AFI 0.050 0.060 0.2600 0.0400 Arctic Fox Lithium Corp. AFX 0.005 0.010 0.1450 0.0050 Acme Gold Company Limited AGE 0.020 0.4000 0.0200 NetraMark Holdings Inc. AIAI 0.175 0.185 0.4900 0.1550 Generative AI Solutions Corp. AICO 0.110 0.160 0.7600 0.0900 Genesis AI Corp. AIG 0.030 0.045 0.2550 0.0350 AJN Resources Inc. AJN 0.055 0.070 0.3900 0.0750 Alpha Copper Corp ALCU 0.165 0.180 0.4800 0.0700 Alerio Gold Corp. ALE 0.010 0.0400 0.0100 Alma Gold Inc. ALMA 0.070 0.100 0.1250 0.0250 AMPD Ventures Inc. AMPD 0.005 0.0150 0.0050 AAPKI Ventures Inc. APKI 0.095 0.120 0.2500 0.0400 ApartmentLove Inc. APLV 0.040 0.050 0.1900 0.0150 Apex Critical Metals Corp. APXC 0.445 0.500 0.6500 0.1000 AREV Life Sciences Global Corp AREV 0.070 0.130 Armada Mercantile Ltd. ARM 0.100 0.490 0.5000 0.1500 Argo Gold Inc. ARQ 0.070 0.080 0.1100 0.0600 Aretto Wellness Inc ARTO 0.090 0.0450 0.0150 ASEP Medical Holdings Inc. ASEP 0.075 0.145 0.3700 0.0700 Ashley Gold Corp ASHL 0.045 0.050 0.1500 0.0400 Asia Green Biotechnology Corp. ASIA 0.005 0.020 0.0800 0.0050 Aquarius Surgical Technologies Inc. ASTI 0.010 0.025 0.0450 0.0050 Aether Catalyst Solutions, Inc. ATHR 0.040 0.070 0.1500 0.0150 Atlas Global Brands Inc. ATL 0.150 0.250 Atmofizer Technologies Inc. ATMO 0.045 0.055 0.1050 0.0200 Auxico Resources Canada Inc. AUAG 0.115 0.2450 0.1000 Inflection Resources Ltd. AUCU 0.140 0.150 0.2550 0.1450 Advanced Gold Exploration Inc. AUEX 0.005 0.010 0.0500 0.0050 Auric Minerals Corp. AUMC 0.180 3.920 2.0000 0.2000 Australis Capital Inc. AUSA 0.010 Avarone Metals Inc. AVM.X 0.015 0.040 0.0450 0.0050 Ameriwest Lithium Inc. AWLI 0.180 0.200 0.6100 0.0650 Aurwest Resources Corporation AWR 0.005 0.0350 0.0050 Ayr Wellness Inc. AYR.NT.A.U Ayurcann Holdings Corp AYUR 0.050 0.060 0.1700 0.0100 Dark Star Minerals Inc. BATT 0.035 0.050 0.0600 0.0150 Battery X Metals Inc. BATX 0.080 0.095 0.2000 0.0550 The BC Bud Corporation BCBC 0.015 0.020 0.0700 0.0150 Bird River Resources Inc. BDR 0.030 0.035 0.1150 0.0100 BGX - Black Gold Exploration Corp. BGX 5.500 7.0000 3.0000 Blue Horizon Global Capital Corp. BHCC 0.005 0.010 0.0500 0.0050 Biome Grow Inc. BIO 0.005 0.0100 0.0050 Bond Resources Inc. BJB 0.020 0.0100 0.0050 Berkley Renewables Inc. BKS 0.040 Britannia Life Sciences Inc. BLAB 0.040 0.090 0.1100 0.0300 Blackhawk Growth Corp. BLR 0.015 0.025 0.0400 0.0050 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 Braxia Scientific Corp BRAX 0.005 0.0150 0.0050 Birchtree Investments Ltd. BRCH 0.025 0.030 0.1800 0.0100 Buscando Resources Corp. BRCO.X 0.100 0.110 0.1000 0.1000 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.950 0.4000 0.4000 Burrell Resources Inc. BURY 0.100 0.150 0.1400 0.0900 BioMark Diagnostics Inc. BUX 0.240 0.250 0.3150 0.1950 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 1.010 1.490 2.1200 1.0000 Sprout AI Inc. BYFM 0.050 BZAM Ltd. BZAM 0.005 0.005 0.2100 0.0100 BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.005 0.0050 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.005 0.0050 0.0050 KWG Resources Inc. MVS CACR.A 1.300 2.330 2.4500 1.0000 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.010 0.020 0.0500 0.0150 FinCanna Capital Corp. CALI.X 0.005 0.0050 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 0.200 Canadian GoldCamps Corp. CAMP 0.650 Carmanah Minerals Corp. CARM 0.015 0.020 0.1000 0.0150 Certive Solutions Inc. CBP 0.010 0.020 0.0350 0.0100 Green River Gold Corp. CCR 0.025 0.030 0.0600 0.0250 CDN Maverick Capital Corp CDN 0.105 0.110 0.7300 0.1100 Craftport Cannabis Corp CFT 0.025 0.065 CleanGo Innovations Inc. CGII 0.350 0.600 1.7500 0.0500 Cognetivity Neurosciences Ltd. CGN 0.005 0.1800 0.0100 Cascadia Blockchain Group Corp. CK 0.025 0.035 0.1500 0.0050 Christina Lake Cannabis Corp CLC 0.035 0.045 0.1250 0.0250 CLS Holdings USA, Inc. CLSH 0.015 0.0850 0.0050 Clara Technologies Corp. CLTE 0.005 CMP Mining Inc. CMP 0.035 0.040 0.0600 0.0350 Cullinan Metals Corp CMT 0.015 0.020 0.3300 0.0150 CENTR Brands Corp. CNTR 0.020 0.030 0.2450 0.0100 Cypher Metaverse Inc. CODE 0.100 0.100 Core One Labs Inc. COOL 0.080 0.160 0.5500 0.0900 Copland Road Capital Corporation CRCC 0.170 0.250 0.2000 0.1650 Carson River Ventures Corp. CRIV 0.090 0.145 0.1100 0.0800 Critical Reagent Processing Corp. CRPC 0.010 0.015 0.0450 0.0100 Crestview Exploration Inc. CRS 0.030 0.035 0.0900 0.0250 Cross River Ventures Corp. CRVC 0.005 0.010 0.0150 0.0050 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0050 0.0050 Canamex Gold Corp. CSQ 0.040 Cascada Silver Corp. CSS 0.025 0.035 0.0500 0.0100 Critical Infrastructure Technologies Ltd. CTTT 0.4000 0.3900 Forte Minerals Corp CUAU 0.230 0.250 0.3000 0.1200 Copperhead Resources Inc. CUH 0.080 0.125 0.1500 0.0500 Biocure Technology Inc. CURE.X 0.010 0.030 0.0350 0.0050 City View Green Holdings Inc. CVGR 0.005 0.010 0.0200 0.0050 Direct Communication Solutions Inc. DCSI 3.150 3.200 3.5700 0.7500 Double Deuce Exploration Corp. DD 0.090 0.250 0.1000 0.0800 DeepRock Minerals Inc. DEEP 0.010 0.015 0.0450 0.0100 Delta Cleantech Inc. DELT 0.035 0.040 0.0650 0.0150 Demesne Resources Ltd. DEME 0.030 0.060 0.1000 0.0050 Rapid Dose Therapeutics Corp. DOSE 0.140 0.150 0.2750 0.0900 DeepSpatial Inc. DSAI 0.025 0.035 0.0900 0.0200 Danavation Technologies Corp. DVN 0.005 0.0750 0.0025 Edgemont Gold Corp. EDGM 0.050 0.075 0.0750 0.0450 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.180 0.300 Canamera Energy Metals Corp. EMET 0.250 0.300 0.3250 0.2100 Empatho Holdings Inc. EMPH 0.0150 0.0050 Emergence Global Enterprises Inc. EMRG 0.210 ECO ORO MINERALS CORP. J EOM 0.010 0.015 0.0900 0.0100 EonX Technologies Inc. EONX 0.075 0.145 0.2400 0.0700 E-Power Resources Inc. EPR 0.050 0.060 0.1800 0.0450 ePlay Digital Inc. EPY 0.005 0.005 0.0150 0.0050 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 0.005 0.0300 0.0050 Eat Well Investment Group Inc. EWG 0.100 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.005 Fabled Copper Corp. FABL 0.0750 0.0200 Fandifi Technology Corp. FDM.X 0.005 0.005 0.0200 0.0050 FenixOro Gold Corp. FENX 0.400 55 North Mining Inc. FFF 0.010 0.020 0.0500 0.0100 First Lithium Minerals Corp. FLM 0.085 0.095 0.1200 0.0450 Four Nines Gold Inc. FNAU 0.310 0.345 0.4900 0.2050 Fox River Resources Corporation FOX 0.340 0.360 0.3750 0.1600 PlantFuel Life Inc. FUEL 0.005 0.2200 0.0050 Gold'Futures Mineral Corp. FUTR 0.005 0.0150 0.0050 Flow Metals Corp. FWM 0.055 0.060 0.0950 0.0500 Gaia Grow Corp. GAIA 0.010 GreenBank Capital Inc. GBC 0.015 0.020 0.0450 0.0100 Gencan Capital Inc. GCA.X 0.010 38.780 0.0900 0.0500 Golcap Resources Corp. GCP 0.135 0.200 0.2700 0.0200 Gold Digger Resources Inc. GDIG 0.270 0.280 0.6500 0.2200 Golden Age Exploration Ltd. GDN 0.055 0.090 0.0900 0.0400 Great Eagle Gold Corp. GEGC 0.140 0.205 0.5800 0.0700 Infinity Stone Ventures Corp GEMS 0.015 0.0700 0.0050 The Good Flour Corp. GFCO 0.100 0.140 0.3200 0.0800 Gemina Laboratories Ltd GLAB 0.460 0.520 0.6000 0.2000 Gelum Resources Ltd. GMR 0.045 0.050 0.1200 0.0250 GOAT Industries Ltd GOAT 0.110 0.145 0.2250 0.0600 Go Metals Corp GOCO 0.030 0.045 0.1350 0.0250 GoldHaven Resources Corp. GOH 0.035 0.050 0.2650 0.0300 Goldrea Resources Corp. GOR 0.010 0.015 0.0250 0.0100 Grand Peak Capital Corp. GPK 0.185 0.300 0.5000 0.0050 Gold Port Corporation GPO 0.030 0.035 0.0550 0.0300 Geologica Resource Corp. GRCM 0.035 0.045 0.0600 0.0300 Greenhawk Resources Inc. GRHK 0.055 0.085 0.2000 0.0350 Great Republic Mining Corp. GRM 0.015 0.025 0.0800 0.0100 Green Scientific Labs Holdings Inc. GSL 0.055 Glenstar Ventures Inc. GSTR 0.155 0.220 0.2200 0.1550 G2 Energy Corp. GTOO 0.010 0.015 0.0700 0.0100 GeneTether Therapeutics Inc. GTTX 0.010 0.080 0.0550 0.0150 Global Uranium Corp. GURN 0.370 0.450 0.7500 0.3100 Hardcore Discoveries Ltd. HARD 0.105 0.145 0.2500 0.0100 Harrys Manufacturing Inc. HARY 0.020 0.025 0.0600 0.0150 HAVN Life Sciences Inc. HAVN 0.080 0.0400 0.0150 Global Helium Corp. HECO 0.060 0.070 0.2750 0.0600 Heartfield Mining Corp HMC 0.060 0.290 0.4500 0.0300 Hemlo Explorers Inc. HMLO 0.050 0.070 0.0750 0.0250 Hempsana Holdings Ltd. HMPS 0.010 0.0550 0.0050 Hello Pal International Inc. HP Highrock Resources Ltd. HRK 0.040 0.045 0.1200 0.0300 Hero Innovation Group Inc. HRO 0.055 0.145 0.2400 0.0150 High Tide Resources Corp. HTRC 0.020 0.030 0.1000 0.0150 Hi-View Resources Inc HVW 0.015 0.020 0.0600 0.0150 Headwater Gold Inc. HWG 0.185 0.200 0.3700 0.1300 Hawthorn Resources Corp. HWTN 0.100 0.120 0.2000 0.0300 Hertz Energy Inc. 6APR2025 Warrants HZ.WT 0.005 0.010 0.0650 0.0100 iAnthus Capital Holdings Inc. IAN 0.010 0.020 0.0600 0.0100 IC Capitalight Corp. IC 0.075 0.085 0.1000 0.0200 Integrated Cyber Solutions Inc. ICS 0.060 0.280 0.3700 0.0500 Imagin Medical Inc. IME 0.060 0.1300 0.0100 Irving Resources Inc. IRV 0.335 0.360 0.6800 0.3250 ICEsoft Technologies Canada Corp. ISFT 0.030 0.045 0.0600 0.0050 Inspiration Energy Corp. ISP 0.040 0.050 0.1000 0.0100 Irwin Naturals Inc IWIN 0.450 1.2800 0.0500 James Bay Resources Limited JBR 0.020 0.050 0.0700 0.0200 37 Capital Inc. JJJ 0.085 0.200 0.2500 0.0300 Kings Entertainment Group Inc. JKPT 0.025 0.0650 0.0100 Juva Life Inc. JUVA 0.010 0.010 0.0700 0.0200 Intellabridge Technology Corporation KASH 0.070 0.095 0.2300 0.0400 TripSitter Clinic Ltd. KETA 0.140 0.1200 0.0150 King Global Ventures Inc. KING 0.330 0.350 0.6500 0.3500 Kingsview Minerals Ltd. KVM 0.005 0.010 0.0200 0.0050 La Imperial Resources Inc. LAI.X 0.005 0.050 Cumberland Resources Nickel Corp. LAND 0.005 0.010 0.0300 0.0050 Leocor Gold Inc. LECR 0.045 0.050 0.1200 0.0400 Leef Brands Inc. LEEF 0.005 0.010 0.0400 0.0050 Lexston Mining Corporation LEXT 0.060 0.065 0.1300 0.0450 LFNT Resources Corp. LFNT 0.025 0.075 0.1050 0.0500 Lida Resources Inc. LIDA 0.540 Li-Metal Corp. LIM 0.055 0.070 0.2950 0.0400 Global Li-Ion Graphite Corp. LION 0.020 0.025 0.0450 0.0150 SpotLite360 IOT Solutions, Inc LITE 0.020 0.020 0.0400 0.0100 Live Energy Minerals Corp. LIVE 0.500 0.650 1.0400 0.4500 Lanebury Growth Capital Ltd. LLL 0.195 0.1850 0.0700 Lowell Farms Inc. LOWL 0.015 0.045 0.5600 0.0200 Liquid Avatar Technologies Inc. LQID 0.015 Lords & Company Worldwide Holdings Inc. LRDS Newlox Gold Ventures Corp. LUX 0.095 0.105 0.1650 0.0700 Luxxfolio Holdings Inc. LUXX 0.010 0.015 0.0900 0.0100 Levitee Labs Inc. LVT 0.005 Mary Agrotechnologies Inc MARY 0.005 0.080 0.0500 0.0050 Mobilum Technologies Inc. MBLM 0.020 0.0650 0.0050 Medcolcanna Organics Inc. MCCN McLaren Resources Inc. MCL 0.045 0.060 0.0800 0.0250 Nabati Foods Global Inc. MEAL 0.005 0.005 0.0100 0.0050 Medaro Mining Corp. MEDA 0.115 0.160 0.4200 0.0350 Lophos Holdings Inc. MESC 0.010 0.010 0.1450 0.0100 Marret High Yield Strategies Fund A MHY.UN 0.005 0.0200 0.0050 Plant Veda Foods Ltd MILK 0.025 0.040 0.0500 0.0050 Minas Metals Ltd. MINA 0.005 0.010 0.2000 0.0050 Maven Brands Inc MJ 0.010 0.040 0.0400 0.0200 Mijem Newcomm Tech Inc. MJEM 0.005 0.0100 0.0050 Vertical Peak Holdings Inc. MJMJ 0.005 0.0050 0.0050 Global Health Clinics Ltd. MJRX 0.015 0.040 0.2100 0.0100 Molecule Holdings Inc. MLCL 0.0150 0.0050 Mayo Lake Minerals Inc. MLKM 0.025 0.050 0.0900 0.0100 Metamaterial Exchangeco Inc MMAX 0.160 0.500 5.0000 0.0200 Marret Multi-Strategy Income Fund A MMF.UN 0.005 0.0050 0.0050 Metalo Manufacturing Inc. MMI 0.060 0.1200 0.0500 Moonbound Mining Ltd. MML 0.230 0.290 0.6000 0.2000 Mongoose Mining Ltd. MNG 0.025 0.030 0.0600 0.0150 Mojave Brands Inc. MOJO 0.800 0.800 0.7500 0.0900 Molten Metals Corp. MOLT 0.025 0.030 0.0800 0.0200 Moss Genomics Inc. MOSS 0.010 0.090 0.1500 0.0100 MariMed Inc. MRMD 0.215 0.380 0.7400 0.1500 Maclaren Minerals Ltd. MRN 0.040 0.085 0.2000 0.0650 Metalsource Mining Inc. MSM 0.060 0.135 0.3200 0.0500 Musk Metals Corp MUSK 0.025 0.035 0.0700 0.0200 Muzhu Mining Ltd. MUZU 0.025 0.045 0.0700 0.0200 Montego Resources Inc. MY 0.015 0.095 0.1700 0.0050 MYND Life Sciences Inc. MYND 0.020 0.030 0.1000 0.0050 Meryllion Resources Corporation MYR 0.015 0.025 0.0800 0.0150 MyndTec Inc. MYTC 0.010 0.080 0.7500 0.0500 PanGenomic Health Inc. NARA 0.070 0.080 0.2600 0.0050 Nation Gold Corp NATN 0.030 0.055 0.0800 0.0250 Basin Uranium Corp NCLR 0.235 0.250 0.7000 0.1850 Nerds On Site Inc. NERD 0.040 0.045 0.0900 0.0300 Class 1 Nickel and Technologies Limited NICO 0.170 0.180 0.2500 0.0100 Nirvana Life Sciences Inc. NIRV 0.030 0.075 0.1150 0.0100 Northern Lights Resources Corp. NLR 0.005 0.010 0.0150 0.0050 New Leaf Ventures Inc. NLV 0.1100 0.0100 Nova Net Lease REIT NNL.U 0.065 0.120 0.5000 0.0400 Norsemont Mining Inc. NOM 0.090 0.110 0.2800 0.0400 Nevada Organic Phosphate Inc. NOP 0.050 0.055 0.0800 0.0250 NanoSphere Health Sciences Inc. NSHS 0.035 0.045 0.0500 0.0050 Nass Valley Gateway Ltd. NVG 0.210 0.0800 0.0100 North Valley Resources Ltd. NVR 0.030 0.085 0.1000 0.0300 Optimind Pharma Corp. OMND 0.005 0.010 0.0250 0.0050 Organic Potash Corporation OPC 0.005 0.0100 0.0050 Origen Resources Inc. ORGN 0.050 0.055 0.0750 0.0200 Orion Nutraceuticals Inc. ORI Ovation Science Inc OVAT 0.030 0.040 0.0600 0.0150 XTM Inc. PAID 0.045 0.045 0.2000 0.0500 Provenance Gold Corp. PAU 0.085 0.090 0.1300 0.0650 Planet Based Foods Global Inc. PBF 0.045 0.1750 0.0050 POSaBIT Systems Corporation PBIT 0.120 0.165 0.7000 0.0700 Peak Minerals Ltd. PEK 0.070 0.100 0.1000 0.0350 Perk Labs Inc. PERK 0.010 0.010 0.0200 0.0050 Patriot Gold Corp. PGOL 0.005 0.140 0.1450 0.0700 PeakBirch Commerce Inc. PKB ParcelPal Logistics Inc PKG 0.005 0.005 0.0900 0.0050 Playground Ventures Inc. PLAY 0.010 0.015 0.0500 0.0050 Cannibble Food-Tech Ltd PLCN 0.025 0.030 0.2800 0.0200 Plank Ventures Ltd. PLNK 0.035 0.070 0.0800 0.0250 Better Plant Sciences Inc. PLNT.X 0.015 0.0450 0.0150 Planet 13 Holdings Inc. 7MAR2029 Warrants PLTH.WT 0.120 0.190 0.2400 0.0900 Prisma Exploration Inc PMS 0.135 0.300 0.2500 0.0850 Pangea Natural Foods Inc. PNGA 0.035 0.050 0.1900 0.0100 Loyalist Exploration Limited. PNGC 0.005 0.0100 0.0050 Poko Innovations Inc. POKO Polaris Northstar Capital Corp. POLE 0.150 POWR Lithium Corp. POWR 0.030 0.050 0.2700 0.0300 Prime Drink Group Corp. PRME 0.750 0.750 0.1600 0.0900 PR Technology Inc. PRTI 0.100 0.100 Prudent Minerals Corp. PRUD 0.025 0.030 0.0800 0.0200 PowerStone Metals Corp. PS 0.035 0.050 0.0750 0.0250 Pasinex Resources Limited PSE 0.015 0.030 0.0550 0.0150 Pure Extracts Technologies Corp PULL 0.010 Stock Trend Capital Inc. PUMP 0.010 0.0150 0.0050 Quimbaya Gold Inc. QIM 0.435 0.470 0.6800 0.1800 Quebec Nickel Corp QNI 0.115 0.135 0.2250 0.0050 Quizam Media Corporation QQ 0.015 0.095 0.0600 0.0050 Quebec Rare Earth Elements Corp. QREE 0.065 0.105 0.2500 0.0050 Radial Research Corp RAD 0.010 0.015 0.0200 0.0100 RDARS Inc. RDRS 0.050 0.3150 0.0400 Resource Centrix Holdings Inc. RECE 2.450 2.8000 0.0500 The Hash Corporation REZN 0.005 0.0050 0.0050 Reflex Advanced Materials Corp. RFLX 0.050 0.055 0.3050 0.0200 Royalties Inc. RI 0.020 0.030 0.0650 0.0100 Raffles Financial Group Limited RICH Rise Gold Corp. RISE 0.130 0.175 0.4000 0.1250 Red Metal Resources Ltd. RMES 0.050 0.060 0.1400 0.0050 Rush Rare Metals Corp. RSH 0.085 0.100 0.1700 0.0350 Rift Valley Resources Corp. RVR 0.040 Rockex Mining Corporation RXM 0.010 0.025 0.0300 0.0100 RYAH Group, Inc. RYAH SALi Lithium Corp. SALI 0.100 0.170 0.4000 0.1400 Silver Sands Resources Corp. SAND 0.040 0.050 0.1700 0.0500 SBD Capital Corp. SBD 0.035 0.075 0.1750 0.0200 Scotch Creek Ventures Inc. SCV 0.025 0.035 0.1350 0.0200 Sweet Earth Holdings Corporation SE 0.025 0.035 0.8500 0.0200 Seahawk Gold Corp. SEAG 0.230 0.280 0.3100 0.0500 Serra Energy Metals Corp. SEEM 0.015 0.020 0.0950 0.0100 ShiftCarbon Inc. SHFT 0.015 0.015 Grounded People Apparel Inc. SHOE 0.650 0.730 1.5000 0.3100 Shoal Point Energy Ltd. SHP 0.035 0.040 0.0900 0.0200 Silo Wellness Inc. SILO 0.010 Sixty Six Capital Inc. SIX 0.030 0.040 0.0500 0.0150 SLANG Worldwide Inc. SLNG 0.010 0.015 0.0700 0.0050 Starlo Ventures Ltd. SLO 0.050 0.2500 0.0800 Slave Lake Zinc Corp SLZ 0.025 0.040 0.0450 0.0100 Sunniva Inc. SNN 0.145 Spacefy Inc. SPFY 0.005 0.030 0.0300 0.0050 Spearmint Resources Inc. SPMT 0.015 0.020 0.0500 0.0100 Sproutly Canada Inc. SPR 0.005 0.020 Sweet Poison Spirits Inc. SPS 0.040 0.050 0.1500 0.0050 Spetz Inc. SPTZ 0.040 0.070 0.5000 0.0600 SQID Technologies Limited SQID 0.005 0.180 0.0250 0.0050 Sorrento Resources Ltd. SRS 0.170 0.210 0.2900 0.0800 Starmet Ventures Inc. STAR 0.050 0.100 0.2000 0.0050 Stem Holdings Inc. STEM 0.350 0.350 0.7500 0.0050 StrategX Elements Corp. STGX 0.155 0.180 0.2900 0.0700 StickIt Technologies Inc. STKT 0.005 0.2200 0.0050 Stearman Resources Inc. STMN 0.045 0.060 0.0650 0.0200 Starrex International Ltd. STX 0.070 0.385 0.8700 0.1000 SureNano Science Ltd SURE 0.055 0.085 0.1500 0.0050 SWMBRD Sports Inc. SWIM 0.250 0.0700 0.0050 Sixty North Gold Mining Inc. SXTY 0.130 0.190 0.4000 0.0300 Tana Resources Corp. TANA 0.030 0.040 0.0800 0.0100 Transcanna Holdings Inc. TCAN 0.010 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 0.005 0.1100 0.0050 Canadian Nexus Team Ventures Corp TEAM 0.070 1.100 0.1350 0.0700 Telecure Technologies Inc. TELE 0.010 Tempus Capital Inc. TEMP 0.045 0.075 0.1500 0.0050 Terranueva Corporation TEQ 0.050 0.0300 0.0050 Terra Balcanica Resources Corp. TERA 0.085 0.095 0.2150 0.0200 Tevano Systems Holdings Inc. TEVO 0.020 0.0550 0.0100 Trojan Gold Inc. TGII 0.030 0.050 0.0700 0.0150 Torrent Gold Inc. TGLD 0.030 0.100 0.1300 0.0200 THC Biomed Intl Ltd THC 0.020 0.0350 0.0100 Talent Infinity Resource Developments Inc. TICO 0.500 2.000 Boba Mint Holdings Ltd. TNJ 0.005 0.010 0.0400 0.0050 The Tinley Beverage Company Inc. TNY 0.035 0.040 0.0600 0.0150 Tower One Wireless Corp. TO 0.030 0.100 Triple One Metals Inc. TONE 0.005 0.015 0.0500 0.0050 Tony G Co-Investment Holdings Ltd. TONY 0.325 0.495 0.9000 0.0500 Trilogy AI Corp. TRAI 0.130 0.140 0.5900 0.0050 TruTrace Technologies Inc. TTT 0.010 Tantalex Lithium Resources Corporation TTX 0.020 0.030 0.1250 0.0200 The Yumy Candy Company Inc TYUM 0.065 0.130 0.3800 0.0450 Global UAV Technologies Ltd. UAV 0.140 0.220 0.2400 0.1250 Ubique Minerals Limited UBQ 0.020 0.025 0.1150 0.0200 Ultra Brands Ltd. ULTA 0.020 0.035 0.0550 0.0050 Urbana Corporation URB 4.610 5.640 6.0200 4.6200 Urbana Corporation A NV URB.A 4.850 5.100 5.1000 4.1000 Puranium Energy Ltd. UX 0.035 0.045 0.1500 0.0250 Vegano Foods Inc. VAGN 0.005 0.0500 0.0100 Pedro Resources Ltd. VBN 0.020 0.025 0.1200 0.0200 Boosh Plant-Based Brands Inc. VEGI 0.005 0.0200 0.0050 Veji Holdings Ltd. VEJI.X 0.010 0.095 0.1250 0.0050 Vencanna Ventures Inc. VENI 0.005 0.015 0.0700 0.0050 New Frontier Ventures Inc. VFI.X 0.020 0.250 0.1950 0.0050 Vice Health and Wellness Inc. VICE 0.005 0.005 0.0250 0.0050 Volta Metals Ltd. VLTA 0.045 0.055 0.2300 0.0300 Voltage Metals Corp. VOLT 0.015 0.020 0.0400 0.0050 Voyageur Mineral Explorers Corp. VOY 0.460 0.540 0.5500 0.3200 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.005 0.0300 0.0050 Justera Health Ltd. VTAL 0.010 0.0350 0.0050 Valdor Technology International Inc. VTI 0.250 Way of Will Inc. WAY 0.005 0.035 Waraba Gold Limited WBGD 0.010 0.015 0.1000 0.0050 WPD Pharmaceuticals Inc. WBIO 0.005 0.0350 0.0050 Wedgemount Resources Corp WDGY 0.130 0.135 0.1650 0.0700 FintechWerx International Software Services Inc. WERX 0.060 0.1500 0.0500 Wesana Health Holdings Inc. WESA.X 0.005 0.020 0.0500 0.0050 Winston Gold Corp. WGC West Island Brands Inc WIB 2.800 Earthwise Minerals Corp. WISE 0.010 0.025 0.0650 0.0050 Westmount Minerals Corp WMC 0.010 0.020 0.0550 0.0100 Waskahigan Oil & Gas Corp. WOGC 0.030 0.060 0.1300 0.0050 Waverunner Capital Inc. WRUN 0.005 0.0250 0.0050 WSM Ventures Corp. WSM.X 0.005 0.0050 0.0050 Western Star Resources Inc. WSR 0.065 0.175 0.2100 0.0150 eXeBlock Technology Corporation XBLK.X 0.010 0.020 0.0300 0.0100 Greenrise Global Brands Inc. XCX 0.010 0.015 0.0400 0.0050 Xigem Technologies Corporation XIGM 0.010 0.030 0.1500 0.0050 XRApplied Technologies Inc XRA 0.030 Xcite Resources Inc. XRI 0.145 0.190 0.3350 0.0650 XS Financial Inc. XSF 0.050 0.055 0.0600 0.0200 Yooma Wellness Inc. YOOM 0.005 Komo Plant Based Foods Inc. YUM.X 0.020 0.030 0.0550 0.0100 ZeU Technologies Inc. ZEU 0.010 0.020 0.0350 0.0050 Zeus North America Mining Corp. ZEUS 0.250 0.265 0.5000 0.1900 Zoglos Food Corp. ZOG 0.070 0.100 0.1850 0.0050 Trades: 6,538 Total Volume: 42,790,786 Total Value: $8,147,893 Advanced: 92 Declined: 113 Unchanged: 579 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.