CNSX Trading Daily Market Summary September 10 2024 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 110 1.0000 0.9800 0.9800 -0.0100 1.8400 0.7600 Abound Energy Inc. ABND 601 0.0900 0.0750 0.0900 -0.0100 0.6000 0.0050 ACME Lithium Inc. ACME 106 0.0650 0.0400 0.0400 +0.0050 0.2200 0.0350 Alpha Cognition Inc. ACOG 913 0.5700 0.5400 0.5700 +0.0300 0.9900 0.2300 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 3 0.2100 0.0000 0.6800 0.1150 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 5 0.2000 0.2000 0.2000 0.0000 0.8100 0.1350 Aduro Clean Technologies Inc. ACT 77 5.7100 5.5200 5.6700 -0.0400 7.0200 0.9300 Adaptogenics Health Corp. ADPT 500 0.0350 0.0350 0.0350 +0.0100 0.0500 0.0150 Aether Global Innovations Corp. AETH 400 0.0350 0.0300 0.0350 -0.0050 0.0650 0.0150 Affinity Metals Corp. AFF 10 0.0150 0.0150 0.0150 0.0000 0.0600 0.0100 Affinor Growers Inc. AFI 335 0.0500 0.0450 0.0450 -0.0050 0.2600 0.0400 Arctic Fox Lithium Corp. AFX 10 0.0100 0.0100 0.0100 0.0000 0.1500 0.0050 Avanti Gold Corp. AGC 175 0.1050 0.1050 0.1050 0.0000 0.5200 0.0900 Algernon Pharmaceuticals Inc. AGN 165 0.1050 0.0950 0.1000 0.0000 0.1650 0.0500 NetraMark Holdings Inc. AIAI 340 0.1800 0.1700 0.1750 -0.0050 0.4900 0.1550 AlphaGen Intelligence Corp. AIC 3584 0.0150 0.0150 0.0150 0.0000 0.1650 0.0100 AI-ML Innovations Inc. AIML 510 0.0800 0.0750 0.0750 0.0000 0.1600 0.0400 Aion Therapeutic Inc. AION 226 0.0150 0.0150 0.0150 +0.0050 0.0250 0.0050 Alpha Copper Corp ALCU 3 0.1850 0.0000 0.4800 0.0700 AmmPower Corp AMMP 870 0.0150 0.0100 0.0150 +0.0050 0.1800 0.0100 Abitibi Metals Corp. AMQ 3179 0.3400 0.3250 0.3300 -0.0200 0.7600 0.0600 Anonymous Intelligence Company Inc. ANON 20 0.1000 0.1000 0.1000 0.0000 0.2900 0.0050 Appia Rare Earths & Uranium Corp API 153 0.0850 0.0750 0.0750 -0.0050 0.3100 0.0600 AAPKI Ventures Inc. APKI 3 0.0950 0.0000 0.2500 0.0400 Global Compliance Applications Corp. APP 14350 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Apex Critical Metals Corp. APXC 50 0.4450 0.4450 0.4450 0.0000 0.6500 0.1000 Argyle Resources Corp. ARGL 820 0.9300 0.8500 0.8900 -0.0200 0.9500 0.4500 Argo Gold Inc. ARQ 155 0.0700 0.0700 0.0700 0.0000 0.1100 0.0600 Ares Strategic Mining Inc. ARS 439 0.1700 0.1650 0.1650 -0.0050 0.2400 0.1200 Arway Corporation ARWY 835 0.0600 0.0500 0.0500 -0.0050 0.9500 0.0500 Asante Gold Corporation ASE 102 1.3500 1.3300 1.3300 -0.0300 1.7500 0.8300 Ashley Gold Corp ASHL 410 0.0450 0.0450 0.0450 0.0000 0.1500 0.0400 Aquarius Surgical Technologies Inc. ASTI 862 0.0200 0.0200 0.0200 0.0000 0.0450 0.0050 Inflection Resources Ltd. AUCU 95 0.1500 0.1500 0.1500 0.0000 0.2550 0.1450 Emperor Metals Inc. AUOZ 544 0.0950 0.0900 0.0900 +0.0050 0.1800 0.0550 Aurwest Resources Corporation AWR 0 0.0050 0.0000 0.0350 0.0050 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 679 3.0300 2.7600 2.8700 -0.0500 5.5000 1.4700 Ayurcann Holdings Corp AYUR 52 0.0500 0.0500 0.0500 -0.0100 0.1700 0.0100 BacTech Environmental Corporation BAC 1822 0.0300 0.0250 0.0300 0.0000 0.0950 0.0250 Battery X Metals Inc. BATX 990 0.0900 0.0800 0.0800 0.0000 0.2000 0.0550 Blueberries Medical Corp. BBM 840 0.0200 0.0100 0.0150 -0.0050 0.0400 0.0050 Bird River Resources Inc. BDR 100 0.0300 0.0300 0.0300 -0.0050 0.1150 0.0100 Bee Vectoring Technologies International Inc. BEE 4265 0.0200 0.0150 0.0150 0.0000 0.0800 0.0100 BetterLife Pharma Inc. BETR 1275 0.1400 0.1200 0.1200 -0.0300 0.1950 0.0500 BevCanna Enterprises Inc. BEV 20 0.6700 0.6500 0.6500 -0.0300 2.0000 0.0100 Giant Mining Corp. BFG 847 0.1850 0.1800 0.1800 -0.0150 1.7800 0.0100 Big Gold Inc. BG 1250 0.0250 0.0250 0.0250 0.0000 0.0500 0.0150 Blue Horizon Global Capital Corp. BHCC 8 0.0050 0.0000 0.0500 0.0050 BioHarvest Sciences Inc. BHSC 8 7.6000 7.6000 7.6000 0.0000 9.2000 0.1600 BIGG Digital Assets Inc BIGG 1292 0.1350 0.1250 0.1300 0.0000 0.4500 0.1200 BioVaxys Technology Corp. BIOV 1175 0.0600 0.0600 0.0600 0.0000 0.1000 0.0100 Blender Bites Limited BITE 0 1.0000 0.0000 3.0500 0.8000 Belgravia Hartford Capital Inc. BLGV 2 0.0200 0.0000 0.0300 0.0100 Blue Lagoon Resources Inc. BLLG 33 0.1500 0.1300 0.1400 -0.0100 0.1850 0.0800 Cannabix Technologies Inc. BLO 55 0.4450 0.4400 0.4400 -0.0200 0.8800 0.1600 Cryptoblox Technologies Inc. BLOX 45 0.1450 0.1300 0.1350 -0.0050 0.7400 0.0200 Blast Resources Inc. BLST 60 0.0300 0.0300 0.0300 0.0000 0.2700 0.0250 BioNxt Solutions Inc. BNXT 485 0.2000 0.1950 0.1950 -0.0050 0.7500 0.1700 Beyond Oil Ltd. BOIL 421 1.6000 1.5200 1.5400 -0.0500 1.9000 0.4000 Bolt Metals Corp. BOLT 10 0.4150 0.4150 0.4150 0.0000 0.5500 0.2800 Galloper Gold Corp. BOOM 8582 0.1500 0.1200 0.1250 +0.0150 0.1650 0.0700 BrandPilot AI Inc. BPAI 840 0.0300 0.0300 0.0300 0.0000 0.0900 0.0300 Birchtree Investments Ltd. BRCH 90 0.0250 0.0250 0.0250 0.0000 0.1800 0.0100 BRS Resources Ltd. BRS 89 0.1650 0.1500 0.1650 -0.2800 0.5000 0.1500 BluSky Carbon Inc. BSKY 504 0.5700 0.5300 0.5500 -0.0300 0.9000 0.4500 Bluesky Digital Assets Corp. BTC 866 0.0500 0.0500 0.0500 0.0000 0.1200 0.0150 Quest Critical Metals Inc. BULL 324 0.1000 0.0950 0.1000 0.0000 0.6700 0.0950 BioMark Diagnostics Inc. BUX 290 0.2500 0.2400 0.2500 +0.0100 0.3150 0.1950 Blockchain Venture Capital Inc. BVCI 10 0.5200 0.5200 0.5200 +0.0250 1.3500 0.2500 Beyond Lithium Inc. BY 3470 0.0450 0.0400 0.0400 -0.0050 0.5100 0.0300 Bayridge Resources Corp. BYRG 1830 0.1500 0.1400 0.1400 -0.0100 0.8700 0.0950 KWG Resources Inc. CACR 1790 0.0200 0.0150 0.0200 +0.0050 0.0250 0.0100 Radio Fuels Energy Corp. CAKE 1820 0.1250 0.1200 0.1200 -0.0100 0.2150 0.1050 FinCanna Capital Corp. CALI.X 5 0.0050 0.0000 0.0050 0.0050 Caprock Mining Corp CAPR 2 0.0050 0.0000 0.0950 0.0050 Cascade Copper Corp. CASC 310 0.0450 0.0400 0.0400 -0.0100 0.1100 0.0300 CAT Strategic Metals Corporation CAT 500 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Core Assets Corp. CC 1390 0.0700 0.0650 0.0650 -0.0050 0.2650 0.0650 Carlyle Commodities Corp. CCC 10 0.0350 0.0350 0.0350 0.0000 0.2100 0.0300 Canadian Copper Inc. CCI 612 0.0750 0.0700 0.0700 0.0000 0.1150 0.0550 Green River Gold Corp. CCR 2457 0.0300 0.0300 0.0300 +0.0050 0.0600 0.0250 CDN Maverick Capital Corp CDN 70 0.1100 0.1100 0.1100 -0.0050 0.7600 0.1100 Cerro de Pasco Resources Inc. CDPR 3738 0.1250 0.1150 0.1200 -0.0050 0.1900 0.0700 Cerro Grande Mining Corporation CEG 0 0.0100 0.0000 0.0100 0.0050 Cartier Silver Corporation CFE 370 0.1650 0.1550 0.1600 -0.0050 0.4050 0.1400 ChitogenX Inc. CHGX 1820 0.0150 0.0150 0.0150 -0.0050 0.1400 0.0050 Ciscom Corp. CISC 20 0.1000 0.0950 0.0950 -0.0050 0.3500 0.0400 Cresco Labs Inc. CL 1456 2.3900 2.2700 2.2800 -0.1000 3.7800 1.4500 Christina Lake Cannabis Corp CLC 248 0.0450 0.0400 0.0450 -0.0100 0.1250 0.0250 Cloud3 Ventures Inc. CLDV 12 0.0250 0.0250 0.0250 -0.0050 0.7100 0.0050 Clarity Metals Corp. CMET 240 0.0550 0.0450 0.0450 0.0000 0.1000 0.0300 Core Nickel Corp. CNCO 41 0.0400 0.0400 0.0400 +0.0050 0.4200 0.0150 Collective Metals Inc. COMT 925 0.1600 0.1000 0.1400 +0.0300 0.4200 0.0800 Canter Resources Corp CRC 255 0.1075 0.1000 0.1000 -0.0150 0.9900 0.0700 Critical Reagent Processing Corp. CRPC 500 0.0100 0.0100 0.0100 0.0000 0.0450 0.0100 Crestview Exploration Inc. CRS 10 0.0300 0.0300 0.0300 0.0000 0.0900 0.0250 Cruz Battery Metals Corp. CRUZ 1990 0.0400 0.0400 0.0400 +0.0050 0.0800 0.0250 Cross River Ventures Corp. CRVC 6000 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Copper Standard Resources Inc. CSR 0 0.5000 0.0000 0.6500 0.1500 C2C Metals Corp. CTOC 184 0.0900 0.0900 0.0900 0.0000 0.2600 0.0250 Cult Food Science Corp CULT 8932 0.0550 0.0500 0.0550 +0.0050 0.4250 0.0300 City View Green Holdings Inc. CVGR 2500 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 CMX Gold & Silver Corp. CXC 100 0.0500 0.0500 0.0500 -0.0100 0.1300 0.0500 C21 Investments Inc. CXXI 61 0.3450 0.3400 0.3450 -0.0050 0.6400 0.2650 Cybeats Technologies Corp. CYBT 350 0.1900 0.1850 0.1850 -0.0050 0.8100 0.1300 Discovery Lithium Inc. DCLI 80 0.1100 0.1100 0.1100 0.0000 0.6600 0.0800 Digicann Ventures Inc. DCNN 36 0.0200 0.0200 0.0200 0.0000 0.0500 0.0050 Direct Communication Solutions Inc. DCSI 1 3.1500 3.1500 3.1500 -0.0500 3.5700 0.7500 Beyond Medical Technologies Inc DOCT 3 0.0350 0.0000 0.0850 0.0300 Rapid Dose Therapeutics Corp. DOSE 40 0.1450 0.1400 0.1400 -0.0100 0.2750 0.0900 Draganfly Inc. DPRO 120 2.9000 2.2400 2.3600 -0.3200 3.2500 0.1350 Bright Minds Biosciences Inc. DRUG 2 1.4700 1.4700 1.4700 +0.0800 3.0700 1.2900 DeepSpatial Inc. DSAI 1170 0.0250 0.0250 0.0250 -0.0050 0.0900 0.0200 Dundee Sustainable Technologies Inc. DST 112 0.0900 0.0800 0.0800 -0.0100 0.2000 0.0800 Defence Therapeutics Inc DTC 541 0.5500 0.5300 0.5500 0.0000 3.0100 0.5200 Eat & Beyond Global Holdings Inc EATS 2 0.0700 0.0000 0.2400 0.0400 Edgemont Gold Corp. EDGM 1000 0.0550 0.0500 0.0500 -0.0050 0.0750 0.0450 Element79 Gold Corp. ELEM 929 0.1350 0.1200 0.1350 +0.0050 0.4400 0.0950 Canamera Energy Metals Corp. EMET 5 0.2500 0.2500 0.2500 0.0000 0.3250 0.2100 EMP Metals Corp. EMPS 106 0.5200 0.4900 0.5000 +0.0200 0.5800 0.2800 Entheon Biomedical Corp. ENBI 0 0.1000 0.0000 0.2500 0.0050 Enertopia Corp. ENRT 6 0.0100 0.0000 0.0350 0.0100 ECO ORO MINERALS CORP. J EOM 70 0.0100 0.0100 0.0100 -0.0050 0.0900 0.0100 E-Power Resources Inc. EPR 200 0.0550 0.0500 0.0500 -0.0100 0.1800 0.0450 Eagle Royalties Ltd. ER 89 0.1100 0.1100 0.1100 +0.0100 0.1850 0.0800 Eureka Lithium Corp. ERKA 250 0.2100 0.2100 0.2100 -0.0150 0.9900 0.0600 Replenish Nutrients Holding Corp. ERTH 1030 0.0450 0.0450 0.0450 +0.0050 0.0950 0.0400 ESGold Corp. ESAU 67 0.1200 0.1050 0.1150 -0.0050 0.2150 0.0150 Etruscus Resources Corp. ETR 154 0.0650 0.0650 0.0650 0.0000 0.1500 0.0300 EV Minerals Corporation EVM 1970 0.0150 0.0150 0.0150 0.0000 0.1450 0.0150 Foremost Lithium Resource & Technology Ltd. FAT 53 4.2800 4.0600 4.2000 -0.0600 6.3600 2.6000 FE Battery Metals Corp. FE 326 0.0850 0.0700 0.0700 -0.0050 0.5100 0.0650 4Front Ventures Corp. FFNT 64 0.0700 0.0650 0.0700 0.0000 0.4000 0.0650 Koios Beverage Corp. FIT 0 0.2400 0.0000 0.3200 0.0050 FendX Technologies Inc. FNDX 250 0.1700 0.1650 0.1700 0.0000 0.4400 0.1500 Fathom Nickel Inc. FNI 210 0.0400 0.0400 0.0400 0.0000 0.3100 0.0350 Fineqia International Inc. FNQ 100 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Free Battery Metal Limited FREE 160 0.0100 0.0050 0.0100 0.0000 0.0900 0.0050 Forge Resources Corp. FRG 110 0.5000 0.4700 0.4850 +0.0050 0.9400 0.1500 First Tellurium Corp. FTEL 190 0.1100 0.1050 0.1050 0.0000 0.1400 0.0650 Flow Metals Corp. FWM 2 0.0700 0.0000 0.0950 0.0500 Gander Gold Corporation GAND 205 0.2000 0.1900 0.1900 -0.0200 0.3000 0.0300 GreenBank Capital Inc. GBC 3 0.0150 0.0000 0.0450 0.0100 Golden Cariboo Resources Ltd. GCC 19708 0.2700 0.2000 0.2300 +0.0100 0.3600 0.0250 Great Eagle Gold Corp. GEGC 2 0.2000 0.0000 0.5800 0.0700 GameOn Entertainment Technologies Inc GET 135 0.0600 0.0600 0.0600 0.0000 0.2000 0.0550 The Good Flour Corp. GFCO 3 0.1000 0.0000 0.3200 0.0800 General Copper Gold Corp. GGLD 50 0.0500 0.0500 0.0500 0.0000 0.0900 0.0250 Global Hemp Group Inc. GHG 0 0.0350 0.0000 0.1200 0.0150 Golden Rapture Mining Corporation GLDR 4442 0.2150 0.1800 0.1950 +0.0050 0.3500 0.1100 Golden Spike Resources Corp GLDS 96 0.2150 0.2100 0.2100 -0.0050 0.3000 0.0600 Golden Lake Exploration Inc. GLM 50 0.0500 0.0500 0.0500 -0.0050 0.0850 0.0350 Glow LifeTech Corp GLOW 3000 0.0900 0.0650 0.0900 +0.0250 0.1400 0.0200 GOAT Industries Ltd GOAT 0 0.1150 0.0000 0.2250 0.0600 Go Metals Corp GOCO 1770 0.0350 0.0300 0.0350 -0.0050 0.1350 0.0250 GoldHaven Resources Corp. GOH 30 0.0500 0.0500 0.0500 0.0000 0.2650 0.0300 Goldrea Resources Corp. GOR 860 0.0150 0.0150 0.0150 +0.0050 0.0250 0.0100 Green Bridge Metals Corporation GRBM 145 0.2000 0.1800 0.2000 -0.0100 0.2500 0.0400 Geologica Resource Corp. GRCM 218 0.0450 0.0450 0.0450 0.0000 0.0600 0.0300 Madison Metals Inc. GREN 1100 0.1750 0.1450 0.1500 -0.0150 0.7500 0.1275 Grown Rogue International Inc. GRIN 1157 0.8700 0.8400 0.8700 +0.0300 1.1500 0.2800 Weekapaug Lithium Limited GRUV 100 0.0300 0.0250 0.0300 +0.0050 0.0350 0.0050 Glenstar Ventures Inc. GSTR 200 0.1550 0.1550 0.1550 -0.0050 0.2200 0.1550 Getchell Gold Corp. GTCH 565 0.1300 0.1200 0.1200 -0.0050 0.2200 0.0850 Green Thumb Industries Inc. GTII 1323 14.8400 14.1300 14.2800 -0.2700 21.5000 10.4400 G2 Energy Corp. GTOO 10 0.0100 0.0100 0.0100 0.0000 0.0700 0.0100 Greenway Greenhouse Cannabis Corporation GWAY 32 0.2400 0.2300 0.2400 0.0000 0.3800 0.1300 Greenridge Exploration Inc. GXP 986 0.7700 0.7500 0.7500 -0.0300 1.2600 0.4500 Silver Hammer Mining Corp HAMR 150 0.0550 0.0500 0.0500 -0.0050 0.2000 0.0350 Happy Belly Food Group Inc. HBFG 985 0.5300 0.5200 0.5300 -0.0100 0.6400 0.1350 Hillcrest Energy Technologies Ltd. HEAT 189 0.2600 0.2500 0.2600 +0.0100 0.5300 0.1950 Herbal Dispatch Inc. HERB 35 0.0500 0.0500 0.0500 0.0000 0.0650 0.0050 Hercules Resources Corp. HERC 427 0.0700 0.0700 0.0700 -0.0100 0.5000 0.0700 Hydrograph Clean Power Inc HG 1090 0.1250 0.1100 0.1250 +0.0050 0.2200 0.0700 Heritage Mining Ltd. HML 836 0.0550 0.0500 0.0500 -0.0050 0.0800 0.0250 Cypherpunk Holdings Inc. HODL 214 0.1500 0.1450 0.1450 0.0000 0.1900 0.0650 Hybrid Power Solutions Inc. HPSS 180 0.1250 0.1100 0.1250 0.0000 0.6400 0.1050 Highrock Resources Ltd. HRK 101 0.0450 0.0450 0.0450 0.0000 0.1200 0.0300 Highlander Silver Corp. HSLV 240 0.6300 0.5800 0.6000 -0.0400 0.9900 0.1200 Gold Hunter Resources Inc HUNT 960 0.1050 0.0950 0.0950 -0.0200 0.4300 0.0900 Hi-View Resources Inc HVW 500 0.0150 0.0150 0.0150 0.0000 0.0800 0.0150 Headwater Gold Inc. HWG 50 0.2000 0.1800 0.2000 +0.0150 0.3700 0.1300 Hawthorn Resources Corp. HWTN 10 0.1000 0.1000 0.1000 -0.0100 0.2000 0.0300 HYTN Innovations Inc HYTN 259 0.2200 0.2100 0.2200 +0.0100 0.4150 0.0400 Hertz Energy Inc. HZ 137 0.0850 0.0850 0.0850 0.0000 0.3150 0.0400 infinitii ai inc. IAI 330 0.0500 0.0500 0.0500 0.0000 0.1200 0.0250 iAnthus Capital Holdings Inc. IAN 246 0.0150 0.0150 0.0150 -0.0050 0.0600 0.0100 International Battery Metals Ltd. IBAT 5 0.9100 0.9100 0.9100 -0.0200 1.9900 0.6900 IC Capitalight Corp. IC 790 0.0750 0.0750 0.0750 -0.0050 0.1000 0.0200 ThreeD Capital Inc. IDK 451 0.2300 0.2250 0.2300 +0.0100 0.8700 0.2100 IM Cannabis Corp. IMCC 1 3.1600 3.1600 3.1600 0.0000 5.0000 0.2400 Interra Copper Corp IMCX 305 0.1200 0.1150 0.1150 -0.0150 0.3200 0.0900 InnoCan Pharma Corporation INNO 585 0.2500 0.2350 0.2350 -0.0100 0.4100 0.1850 ImagineAR Inc. IP 5964 0.0500 0.0350 0.0475 +0.0125 0.1100 0.0150 Jones Soda Co JSDA 3 0.3900 0.0000 0.7600 0.1300 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 699 0.7500 0.7100 0.7500 +0.0400 1.4600 0.5400 Intellabridge Technology Corporation KASH 98 0.0750 0.0750 0.0750 0.0000 0.2300 0.0400 Kobrea Exploration Corp. KBX 266 0.6300 0.5300 0.5500 -0.0700 0.8000 0.2500 American Potash Corp. KCL 1831 0.0700 0.0650 0.0650 -0.0200 0.0950 0.0300 King Global Ventures Inc. KING 102 0.3500 0.3500 0.3500 -0.0250 0.6500 0.3500 KO Gold Inc. KOG 130 0.4300 0.3900 0.4300 +0.0600 0.6100 0.2500 Kuya Silver Corporation KUYA 2185 0.3600 0.3500 0.3500 -0.0050 0.4550 0.1950 Metasphere Labs Inc. LABZ 3391 0.1850 0.1450 0.1450 -0.0050 0.1850 0.1200 Cumberland Resources Nickel Corp. LAND 0 0.0100 0.0000 0.0300 0.0050 Lancaster Resources Inc. LCR 2140 0.0250 0.0150 0.0150 -0.0050 0.1400 0.0100 Leef Brands Inc. LEEF 11 0.0050 0.0050 0.0050 -0.0050 0.0400 0.0050 Lexston Mining Corporation LEXT 5 0.0600 0.0000 0.1300 0.0450 LaFleur Minerals Inc. LFLR 185 0.3600 0.3350 0.3350 +0.0050 0.4950 0.0700 Li-Metal Corp. LIM 20 0.0550 0.0550 0.0550 +0.0050 0.2950 0.0400 Global Li-Ion Graphite Corp. LION 1000 0.0250 0.0200 0.0200 -0.0050 0.0450 0.0150 Lowell Farms Inc. LOWL 10 0.0300 0.0300 0.0300 +0.0100 0.5600 0.0200 Champion Electric Metals Inc. LTHM 1150 0.0200 0.0200 0.0200 0.0000 0.1500 0.0200 Luxxfolio Holdings Inc. LUXX 5 0.0150 0.0000 0.0900 0.0100 Myriad Uranium Corp. M 2615 0.2750 0.2600 0.2750 +0.0050 0.4000 0.1450 Manning Ventures Inc. MANN 181 0.0450 0.0350 0.0350 -0.0050 0.1600 0.0350 Max Power Mining Corp MAXX 1327 0.3600 0.3350 0.3350 -0.0300 0.6500 0.1950 MindBio Therapeutics Corp. MBIO 2253 0.0300 0.0250 0.0300 0.0000 0.0850 0.0150 Mabel Ventures Inc. MBL 14 0.0850 0.0850 0.0850 +0.0050 0.2500 0.0600 McLaren Resources Inc. MCL 30 0.0600 0.0600 0.0600 +0.0100 0.0800 0.0250 Pharmala Biotech Holdings Inc. MDMA 1368 0.0900 0.0800 0.0850 +0.0050 0.3500 0.0650 Mustang Energy Corp. MEC 950 0.2900 0.2700 0.2700 +0.0150 0.5000 0.1500 MegaWatt Lithium and Battery Metals Corp. MEGA 117 0.0150 0.0150 0.0150 0.0000 0.2000 0.0150 Cameo Resources Inc. MEO 0 0.1500 0.0000 0.1500 0.1000 Metaguest.AI Incorporated METG 100 0.1750 0.1700 0.1700 -0.0150 0.4150 0.1050 ME Therapeutics Holdings Inc. METX 85 3.5000 1.5000 2.4900 -1.3100 7.0000 0.0500 Maple Leaf Green World Inc. MGW 491 0.0400 0.0250 0.0400 +0.0100 0.1200 0.0200 Military Metals Corp. MILI 560 0.6300 0.5900 0.6000 -0.0300 0.6900 0.0050 Mistango River Resources Inc. MIS 143 0.0300 0.0300 0.0300 0.0000 0.0550 0.0250 Mayo Lake Minerals Inc. MLKM 5 0.0650 0.0000 0.0900 0.0100 Miata Metals Corp. MMET 120 0.6600 0.6300 0.6600 0.0000 0.7500 0.1800 Mongoose Mining Ltd. MNG 50 0.0250 0.0250 0.0250 0.0000 0.0600 0.0150 Mosaic Minerals Corp. MOC 0 0.0250 0.0000 0.0850 0.0100 Bettermoo(d) Food Corporation MOOO 25 1.0900 1.0700 1.0700 +0.0200 4.0400 0.7000 Micromem Technologies Inc. MRM 4496 0.0700 0.0550 0.0700 +0.0100 0.1200 0.0150 Musk Metals Corp MUSK 30 0.0300 0.0300 0.0300 +0.0050 0.0700 0.0200 Promino Nutritional Sciences Inc. MUSL 2275 0.0800 0.0700 0.0700 -0.0100 0.2900 0.0300 Mountain Valley MD Holdings Inc. MVMD 565 0.0350 0.0300 0.0350 0.0000 0.0800 0.0250 Mydecine Innovations Group Inc. MYCO 249 0.0100 0.0100 0.0100 0.0000 0.2000 0.0050 Meryllion Resources Corporation MYR 570 0.0200 0.0150 0.0150 -0.0050 0.0800 0.0150 Nation Gold Corp NATN 350 0.0400 0.0400 0.0400 0.0000 0.0800 0.0250 New Break Resources Ltd. NBRK 840 0.0750 0.0550 0.0750 +0.0050 0.1400 0.0200 Basin Uranium Corp NCLR 10 0.2400 0.2400 0.2400 0.0000 0.7000 0.1850 nDatalyze Corp. NDAT 50 0.1350 0.1300 0.1300 -0.0050 0.1800 0.0700 Nevis Brands Inc. NEVI 10 0.1000 0.1000 0.1000 +0.0200 0.1600 0.0450 Newfoundland Discovery Corp. NEWD 17835 0.0100 0.0100 0.0100 0.0000 0.0400 0.0100 New World Solutions Inc. NEWS 9335 0.0250 0.0200 0.0250 +0.0050 0.1300 0.0100 Nexus Uranium Corp. NEXU 195 0.3600 0.3200 0.3200 -0.0200 0.9400 0.1650 Nuclear Fuels Inc. NF 130 0.3400 0.3250 0.3300 -0.0150 0.7200 0.2800 Exploits Discovery Corp. NFLD 3406 0.0700 0.0650 0.0650 0.0000 0.1450 0.0600 Delota Corp. NIC 20 0.1200 0.1150 0.1200 0.0000 0.1700 0.0700 Nine Mile Metals Ltd. NINE 3069 0.0400 0.0350 0.0400 +0.0050 0.1800 0.0300 NorthX Nickel Corp. NIX 19 0.1500 0.1450 0.1500 +0.0050 0.4100 0.0250 Norsemont Mining Inc. NOM 250 0.1100 0.0950 0.1100 0.0000 0.2800 0.0400 Nova Mentis Life Sciences Corp. NOVA 16716 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Nepra Foods Inc. NPRA 273 0.1050 0.1000 0.1000 -0.0100 0.1800 0.0400 Nepra Foods Inc. Warrants NPRA.WT 100 0.0050 0.0050 0.0050 -0.0050 0.0150 0.0050 NanoSphere Health Sciences Inc. NSHS 0 0.0350 0.0000 0.0500 0.0050 Nextech3D.AI Corporation. NTAR 268 0.0900 0.0800 0.0850 0.0000 0.3650 0.0600 Neotech Metals Corp. NTMC 194 0.1850 0.1650 0.1650 -0.0050 4.1400 0.1500 NU E Power Corp. NUE 34 0.6600 0.6500 0.6500 -0.1500 1.6000 0.6500 Nuran Wireless Inc. NUR 856 0.1300 0.1250 0.1250 -0.0050 0.2700 0.0850 Nevada Lithium Resources Inc. NVLH 320 0.1150 0.1050 0.1150 +0.0050 0.3000 0.0950 Nova Pacific Metals Corp. NVPC 50 0.3750 0.3750 0.3750 -0.0050 0.4100 0.0300 EnviroGold Global Limited NVRO 12 0.0450 0.0000 0.2100 0.0300 New Wave Holdings Corp. NWAI 420 0.0200 0.0200 0.0200 +0.0050 0.0800 0.0100 Nuinsco Resources Limited NWI 50 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 NextGen Digital Platforms Inc. NXT 300 0.0550 0.0500 0.0500 -0.0100 0.2050 0.0500 Nextleaf Solutions Ltd. OILS 68 0.0700 0.0700 0.0700 0.0000 0.2000 0.0450 Omega Pacific Resources Inc. OMGA 125 0.2400 0.2250 0.2400 +0.0150 0.9300 0.0800 Optimi Health Corp OPTI 1083 0.3200 0.2700 0.2700 -0.0450 0.5800 0.1500 One World Lithium Inc. OWLI 12 0.0200 0.0200 0.0200 0.0000 0.0500 0.0150 Impact Analytics Inc. PACT 2034 0.5800 0.5000 0.5000 -0.1100 2.0500 0.1500 Prophecy DeFi Inc. PDFI 621 0.0100 0.0050 0.0100 0.0000 0.0500 0.0050 PUDO Inc. PDO 65 0.0550 0.0550 0.0550 0.0000 0.7400 0.0350 Planet Green Metals Inc. PGR 90 0.0950 0.0950 0.0950 0.0000 0.1400 0.0400 First Phosphate Corp. PHOS 3922 0.2400 0.2150 0.2300 +0.0200 0.4800 0.1500 PharmaTher Holdings Ltd. PHRM 1514 0.3300 0.2750 0.3150 +0.0400 0.4300 0.1050 Pharmadrug Inc. PHRX 2052 0.0200 0.0200 0.0200 +0.0050 0.0750 0.0050 Tenet Fintech Group Inc PKK 11343 0.0950 0.0750 0.0900 +0.0150 0.3300 0.0450 PlasCred Circular Innovations Inc. PLAS 7484 0.0650 0.0400 0.0400 -0.0150 1.3100 0.0400 Forty Pillars Mining Corp. PLLR 885 0.1300 0.1250 0.1250 -0.0050 0.2000 0.0200 Planet 13 Holdings Inc. PLTH 603 0.8600 0.8100 0.8100 -0.0300 1.4000 0.5000 Energy Plug Technologies Corp. PLUG 1280 0.0550 0.0550 0.0550 -0.0050 0.1800 0.0400 Pampa Metals Corporation PM 705 0.2200 0.2200 0.2200 +0.0100 0.3650 0.0250 Predictmedix AI Inc. PMED 1110 0.0100 0.0100 0.0100 0.0000 0.1200 0.0100 Pan American Energy Corp. PNRG 65 0.0650 0.0600 0.0650 +0.0150 0.6000 0.0350 POWR Lithium Corp. POWR 15 0.0300 0.0300 0.0300 -0.0200 0.2700 0.0300 P2P Group Ltd. PPB 250 0.0700 0.0600 0.0700 +0.0200 0.0900 0.0100 PreveCeutical Medical Inc. PREV 458 0.0150 0.0150 0.0150 0.0000 0.0300 0.0150 Prismo Metals Inc PRIZ 335 0.1950 0.1900 0.1900 -0.0100 0.2650 0.1200 Prospect Ridge Resources Corp. PRR 160 0.2150 0.2000 0.2000 -0.0150 0.2500 0.0900 Psyched Wellness Ltd PSYC 902 0.0300 0.0300 0.0300 -0.0050 0.1050 0.0250 PTX Metals Inc. PTX 3650 0.0300 0.0200 0.0250 -0.0050 0.0450 0.0200 Panther Minerals Inc. PURR 1280 0.1750 0.1600 0.1650 0.0000 0.6500 0.0050 Quantum Battery Metals Corp QBAT 530 0.0700 0.0700 0.0700 -0.0050 0.4900 0.0250 Quinsam Capital Corporation QCA 1610 0.0450 0.0450 0.0450 0.0000 0.0700 0.0400 Quebec Innovative Materials Corp. QIMC 22943 0.2350 0.1750 0.2200 +0.0400 0.3400 0.0100 Q Precious & Battery Metals Corp. QMET 150 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Quebec Nickel Corp QNI 280 0.1150 0.1150 0.1150 -0.0050 0.2250 0.0050 Quantum BioPharma Ltd. Class B Subordinate Voting Shares QNTM 10 5.3200 5.2500 5.2500 +0.0400 7.0600 0.1000 Quizam Media Corporation QQ 68 0.0100 0.0100 0.0100 -0.0250 0.0600 0.0050 Questcorp Mining Inc. QQQ 800 0.1000 0.0650 0.0800 -0.0050 0.2000 0.0250 Quebec Rare Earth Elements Corp. QREE 1740 0.0800 0.0750 0.0750 -0.0050 0.2500 0.0050 Railtown AI Technologies Inc RAIL 8582 0.5400 0.3900 0.4800 +0.0950 0.8400 0.0900 Rain City Resources Inc. RAIN 595 0.1000 0.1000 0.1000 0.0000 0.1450 0.0150 Roberto Resources Inc. RBTO 2070 0.3500 0.2000 0.2500 0.0000 0.3500 0.2000 Legible Inc. READ 650 0.0450 0.0400 0.0450 +0.0050 0.1750 0.0150 Big Red Mining Corp. RED 34 0.1500 0.1500 0.1500 0.0000 0.2400 0.0100 Rektron Group Inc. REK.U 19 2.3000 2.2500 2.3000 -0.1000 3.0000 1.5500 Regenx Tech Corp. RGX 390 0.0200 0.0150 0.0150 -0.0050 0.1100 0.0050 Royalties Inc. RI 1410 0.0250 0.0250 0.0250 -0.0050 0.0700 0.0100 Rise Gold Corp. RISE 0 0.1250 0.0000 0.4000 0.1250 RIV Capital Inc. RIV 128 0.1900 0.1850 0.1850 -0.0050 0.2100 0.0800 Rockland Resources Ltd RKL 1780 0.0300 0.0250 0.0250 0.0000 0.0650 0.0100 Mineral Road Discovery Inc. ROAD 570 0.0700 0.0700 0.0700 0.0000 0.1600 0.0300 Recharge Resources Ltd. RR 1 0.0550 0.0000 0.5000 0.0450 Refined Energy Corp. RUU 386 0.2600 0.2500 0.2600 +0.0100 0.4000 0.0350 Revive Therapeutics Ltd. RVV 7310 0.0100 0.0100 0.0100 0.0000 0.0600 0.0050 Red White & Bloom Brands Inc. RWB 1500 0.0800 0.0750 0.0800 +0.0050 0.1150 0.0250 Rockex Mining Corporation RXM 158 0.0100 0.0100 0.0100 -0.0100 0.0300 0.0100 Silver Sands Resources Corp. SAND 370 0.0500 0.0500 0.0500 0.0000 0.1700 0.0500 Sanu Gold Corp. SANU 1191 0.0550 0.0550 0.0550 0.0000 0.1500 0.0300 Sassy Gold Corp. SASY 750 0.1300 0.1300 0.1300 0.0000 0.1700 0.0200 Steadright Critical Minerals Inc. SCM 1370 0.0350 0.0300 0.0300 -0.0200 0.1100 0.0250 Scope Technologies Corp. SCPE 29 2.0800 2.0200 2.0200 -0.0400 2.4000 1.5000 Scryb Inc. SCYB 2407 0.0200 0.0200 0.0200 0.0000 0.0900 0.0150 Serra Energy Metals Corp. SEEM 10 0.0200 0.0200 0.0200 +0.0050 0.0950 0.0100 Showcase Minerals Inc. SHOW 47 0.2450 0.2350 0.2350 +0.0050 4.5500 0.2000 Shoal Point Energy Ltd. SHP 7 0.0400 0.0000 0.0900 0.0200 Sharc International Systems Inc. SHRC 50 0.1600 0.1600 0.1600 +0.0100 0.2750 0.1250 Sekur Private Data Ltd. SKUR 130 0.0350 0.0350 0.0350 +0.0100 0.2050 0.0200 SLANG Worldwide Inc. SLNG 10 0.0100 0.0100 0.0100 -0.0050 0.0700 0.0050 Silver Dollar Resources Inc. SLV 138 0.2800 0.2600 0.2600 -0.0150 0.4650 0.1550 Star Navigation Systems Group Ltd. SNA 670 0.0100 0.0050 0.0050 -0.0050 0.0300 0.0050 SOL Global Investments Corp. SOL 120 0.0400 0.0400 0.0400 0.0000 0.3450 0.0300 Sona Nanotech Inc. SONA 228 0.2800 0.2600 0.2750 +0.0050 0.5600 0.1350 Sparc AI Inc. SPAI 72 0.2950 0.2900 0.2900 -0.0250 0.4500 0.0700 Spey Resources Corp. SPEY 50 0.0400 0.0400 0.0400 0.0000 0.0900 0.0050 Spirit Blockchain Capital Inc. SPIR 820 0.0450 0.0350 0.0450 +0.0050 0.1200 0.0200 Safe Supply Streaming Co Ltd. SPLY 7330 0.0250 0.0150 0.0250 +0.0100 0.3700 0.0100 Spearmint Resources Inc. SPMT 4699 0.0150 0.0150 0.0150 0.0000 0.0500 0.0100 Spark Energy Minerals Inc. SPRK 4060 0.1000 0.0850 0.0950 -0.0050 0.1200 0.0500 Spetz Inc. SPTZ 110 0.0600 0.0600 0.0600 -0.0100 0.5000 0.0600 SQID Technologies Limited SQID 30 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Sorrento Resources Ltd. SRS 150 0.1800 0.1800 0.1800 -0.0650 0.2900 0.0800 Silverstock Metals Inc. STK 60 0.1800 0.1800 0.1800 0.0000 0.3300 0.0800 Stearman Resources Inc. STMN 0 0.0500 0.0000 0.0650 0.0200 S2 Minerals Inc. STWO 2 0.0700 0.0000 0.1050 0.0500 Supernova Metals Corp. SUPR 10 0.2100 0.2100 0.2100 0.0000 0.2100 0.0100 St-Georges Eco-Mining Corp. SX 2750 0.0650 0.0600 0.0600 -0.0050 0.1800 0.0500 Sixty North Gold Mining Inc. SXTY 190 0.1700 0.1400 0.1700 +0.0400 0.4000 0.0300 TAAT Global Alternatives Inc. TAAT 221 0.3250 0.2900 0.3200 +0.0450 1.3000 0.1500 Tisdale Clean Energy Corp. TCEC 1980 0.0600 0.0500 0.0550 0.0000 0.2200 0.0500 Trillion Energy International Inc. TCF 2572 0.1200 0.1150 0.1200 0.0000 1.5200 0.0950 Terra Balcanica Resources Corp. TERA 165 0.1000 0.0800 0.1000 0.0000 0.2150 0.0200 Targa Exploration Corp. TEX 10 0.0800 0.0800 0.0800 +0.0050 0.4000 0.0600 Toggle3D.ai Inc. TGGL 92 0.0500 0.0500 0.0500 0.0000 0.7000 0.0450 1933 Industries Inc. TGIF 8169 0.0100 0.0050 0.0050 -0.0050 0.0300 0.0050 Cansortium Inc. TIUM.U 102 0.1850 0.1800 0.1850 +0.0100 0.2800 0.0800 Temas Resources Corp. TMAS 459 0.1500 0.1150 0.1500 0.0000 0.4700 0.0850 Teako Minerals Corp. TMIN 1940 0.0550 0.0500 0.0550 -0.0050 0.0950 0.0350 Tartisan Nickel Corp. TN 975 0.1900 0.1500 0.1900 +0.0050 0.2600 0.0600 The Tinley Beverage Company Inc. TNY 578 0.0350 0.0350 0.0350 -0.0050 0.0600 0.0150 Tocvan Ventures Corp. TOC 300 0.4400 0.4250 0.4300 -0.0150 0.6500 0.2600 Triple One Metals Inc. TONE 0 0.0150 0.0000 0.0500 0.0050 Traction Uranium Corp. TRAC 329 0.0450 0.0400 0.0450 0.0000 0.3350 0.0400 Trilogy AI Corp. TRAI 85 0.1350 0.1300 0.1350 -0.0050 0.6000 0.0050 Tarachi Gold Corp. TRG 690 0.0300 0.0250 0.0250 -0.0050 0.0600 0.0150 Red Light Holland Corp. TRIP 877 0.0400 0.0350 0.0350 0.0000 0.0800 0.0350 Troy Minerals Inc. TROY 80 0.1700 0.1700 0.1700 +0.0100 1.7200 0.1250 Treatment.com AI Inc. TRUE 1000 0.7900 0.7600 0.7900 +0.0300 1.1100 0.1900 Trulieve Cannabis Corp. TRUL 2123 15.5000 14.5700 14.9200 -0.1800 20.0000 5.2200 Tantalex Lithium Resources Corporation TTX 250 0.0200 0.0200 0.0200 0.0000 0.1250 0.0200 Tuga Innovations, Inc. TUGA 879 0.0200 0.0200 0.0200 -0.0050 0.0400 0.0050 The Yumy Candy Company Inc TYUM 0 0.0900 0.0000 0.3800 0.0450 Ubique Minerals Limited UBQ 1340 0.0250 0.0200 0.0250 +0.0050 0.1150 0.0200 UniDoc Health Corp. UDOC 1055 0.5000 0.4700 0.4950 +0.0050 1.0000 0.3800 Uriel Gas Holdings Corp. UGH 3650 0.0150 0.0150 0.0150 -0.0100 0.1100 0.0100 Ultra Brands Ltd. ULTA 50 0.0200 0.0200 0.0200 -0.0200 0.0550 0.0050 NameSilo Technologies Corp. URL 30 0.3400 0.3100 0.3100 +0.0150 0.3400 0.1400 First American Uranium Inc. URM 120 0.0250 0.0250 0.0250 +0.0100 0.1900 0.0150 US Critical Metals Corp. USCM 550 0.0350 0.0250 0.0250 +0.0050 0.2800 0.0150 American Pacific Mining Corp. USGD 281 0.1350 0.1350 0.1350 -0.0050 0.3850 0.1100 American Salars Lithium Inc. USLI 300 0.1200 0.1150 0.1200 +0.0050 0.4500 0.0800 Kraken Energy Corp. UUSA 330 0.0550 0.0500 0.0500 -0.0050 0.3250 0.0450 Vital Battery Metals Inc. VBAM 60 0.1450 0.1400 0.1400 0.0000 0.4550 0.1000 Volatus Capital Corp. VC 0 0.0100 0.0000 0.0150 0.0050 Veji Holdings Ltd. VEJI.X 2 0.0600 0.0000 0.1250 0.0050 Vencanna Ventures Inc. VENI 9 0.0100 0.0000 0.0700 0.0050 Vext Science, Inc. VEXT 100 0.2550 0.2500 0.2500 0.0000 0.4200 0.1800 Voltage Metals Corp. VOLT 380 0.0150 0.0150 0.0150 -0.0050 0.0400 0.0050 Victory Battery Metals Corp. VR 360 0.0150 0.0150 0.0150 0.0000 0.1500 0.0150 XR Immersive Tech Inc. VRAI 15 0.1450 0.1400 0.1400 -0.0050 0.2700 0.1300 Vireo Growth Inc. VREO 45 0.6800 0.6500 0.6800 +0.0100 0.9500 0.1550 Vortex Energy Corp. VRTX 206 0.1350 0.1250 0.1250 -0.0100 1.2000 0.1250 VSBLTY Groupe Technologies Corp. VSBY 475 0.0900 0.0800 0.0850 -0.0250 0.7000 0.0400 Victory Square Technologies Inc. VST 99 0.0900 0.0900 0.0900 0.0000 0.1650 0.0900 WPD Pharmaceuticals Inc. WBIO 4000 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Wedgemount Resources Corp WDGY 2300 0.1300 0.1200 0.1300 0.0000 0.1650 0.0700 West Mining Corp. WEST 114 0.2650 0.2500 0.2650 +0.0300 0.4850 0.0100 Westward Gold Inc. WG 2950 0.0600 0.0500 0.0550 0.0000 0.1350 0.0500 American Aires Inc. WIFI 5975 0.3850 0.3000 0.3400 -0.0450 1.7800 0.0850 Earthwise Minerals Corp. WISE 740 0.0150 0.0100 0.0100 -0.0150 0.0650 0.0050 West Oak Gold Corp. WO 1940 0.0650 0.0650 0.0650 0.0000 0.1500 0.0400 WSM Ventures Corp. WSM.X 11 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 Western Uranium & Vanadium Corp. WUC 556 1.5000 1.4400 1.4800 0.0000 2.6000 1.2600 Xebra Brands Ltd XBRA 640 0.0500 0.0450 0.0500 0.0000 0.1750 0.0100 Xigem Technologies Corporation XIGM 107 0.0250 0.0250 0.0250 -0.0050 0.1500 0.0050 XS Financial Inc. XSF 39690 0.0500 0.0500 0.0500 0.0000 0.0600 0.0200 Adastra Holdings Ltd. XTRX 0 0.0800 0.0000 0.3300 0.0700 Yukon Metals Corp. YMC 355 0.4050 0.3900 0.3900 -0.0100 1.0000 0.3500 Komo Plant Based Foods Inc. YUM.X 1 0.0200 0.0000 0.0550 0.0100 Zeus North America Mining Corp. ZEUS 50 0.2550 0.2500 0.2500 0.0000 0.5000 0.1900 ZTEST Electronics Inc. ZTE 15 0.2600 0.2600 0.2600 -0.0200 0.3700 0.0700 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.015 0.0350 0.0050 American Copper Development Corporation ACDX 0.050 0.070 0.1700 0.0450 American Critical Elements Inc. ACRE 0.080 0.160 0.2000 0.0800 Advantex Marketing International Inc. ADX 0.005 0.0400 0.0050 Acme Gold Company Limited AGE 0.020 0.4000 0.0200 Generative AI Solutions Corp. AICO 0.055 0.165 0.8100 0.0900 Genesis AI Corp. AIG 0.030 0.045 0.2550 0.0350 Trenchant Technologies Capital Corp. AITT 0.210 0.265 0.3500 0.0100 AJN Resources Inc. AJN 0.055 0.080 0.3900 0.0750 Alerio Gold Corp. ALE 0.010 0.0400 0.0100 Alma Gold Inc. ALMA 0.070 0.100 0.1250 0.0250 AMPD Ventures Inc. AMPD 0.005 0.0150 0.0050 ApartmentLove Inc. APLV 0.040 0.050 0.1900 0.0150 AREV Life Sciences Global Corp AREV 0.070 0.130 Argo Living Soils Corp ARGO 0.195 0.200 0.2600 0.0750 Armada Mercantile Ltd. ARM 0.045 0.490 0.5000 0.1500 Aretto Wellness Inc ARTO 0.090 0.0450 0.0150 ASEP Medical Holdings Inc. ASEP 0.075 0.145 0.3700 0.0700 Asia Green Biotechnology Corp. ASIA 0.005 0.020 0.0800 0.0050 Atco Mining Inc. ATCM 0.020 0.030 0.1400 0.0150 Athena Gold Corporation ATHA 0.035 0.050 0.0800 0.0250 Aether Catalyst Solutions, Inc. ATHR 0.035 0.070 0.1500 0.0150 Atlas Global Brands Inc. ATL 0.150 0.250 Atmofizer Technologies Inc. ATMO 0.045 0.055 0.1050 0.0200 Auxico Resources Canada Inc. AUAG 0.115 0.2450 0.1000 Advanced Gold Exploration Inc. AUEX 0.005 0.010 0.0500 0.0050 Auric Minerals Corp. AUMC 0.180 3.920 2.0000 0.2000 Australis Capital Inc. AUSA 0.010 Avarone Metals Inc. AVM.X 0.015 0.040 0.0450 0.0050 Awakn Life Sciences Corp. AWKN 0.115 0.140 0.2300 0.0600 Ameriwest Lithium Inc. AWLI 0.170 0.210 0.6100 0.0650 Axcap Ventures Inc. AXCP 0.350 0.380 0.4400 0.0100 Ayr Wellness Inc. AYR.NT.A.U Ayr Wellness Inc. 7FEB2026 Warrants AYR.WT.U 0.920 1.070 2.2000 0.4050 Body and Mind Inc. BAMM 0.035 0.045 0.1550 0.0350 Dark Star Minerals Inc. BATT 0.035 0.050 0.0600 0.0150 Blackbird Critical Metals Corp. BBRD 0.040 0.050 0.2050 0.0300 The BC Bud Corporation BCBC 0.015 0.020 0.0700 0.0150 BGX - Black Gold Exploration Corp. BGX 5.500 7.0000 3.0000 Biome Grow Inc. BIO 0.005 0.0100 0.0050 Bond Resources Inc. BJB 0.020 0.0100 0.0050 Berkley Renewables Inc. BKS 0.040 Britannia Life Sciences Inc. BLAB 0.040 0.090 0.1100 0.0300 Blackhawk Growth Corp. BLR 0.015 0.020 0.0400 0.0050 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 Braxia Scientific Corp BRAX 0.005 0.0150 0.0050 Buscando Resources Corp. BRCO.X 0.100 0.150 0.1000 0.1000 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.950 0.4000 0.4000 Burrell Resources Inc. BURY 0.100 0.150 0.1400 0.0900 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 1.010 1.490 2.1200 1.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 1.020 1.050 1.0300 1.0000 Sprout AI Inc. BYFM 0.005 BYT Holdings Ltd. BYT 0.040 0.050 0.2000 0.0900 BZAM Ltd. BZAM 0.005 0.005 0.2100 0.0100 BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.005 0.0050 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.005 0.0050 0.0050 KWG Resources Inc. MVS CACR.A 1.300 2.330 2.4500 1.0000 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.010 0.020 0.0500 0.0150 Revitalist Lifestyle and Wellness Ltd. CALM 0.200 Canadian GoldCamps Corp. CAMP 0.650 Carmanah Minerals Corp. CARM 0.015 0.020 0.1000 0.0150 Certive Solutions Inc. CBP 0.010 0.020 0.0350 0.0100 CordovaCann Corp. CDVA 0.070 0.115 0.2250 0.0250 Craftport Cannabis Corp CFT 0.025 0.065 CleanGo Innovations Inc. CGII 0.250 0.600 1.7500 0.0500 Cognetivity Neurosciences Ltd. CGN 0.005 0.1800 0.0100 Cascadia Blockchain Group Corp. CK 0.025 0.035 0.1500 0.0050 CLS Holdings USA, Inc. CLSH 0.015 0.1050 0.0050 Clara Technologies Corp. CLTE 0.005 Canadian Metals Inc. CME 0.115 0.120 0.1700 0.0200 CMP Mining Inc. CMP 0.035 0.040 0.0600 0.0350 Cullinan Metals Corp CMT 0.015 0.020 0.3300 0.0150 CENTR Brands Corp. CNTR 0.020 0.050 0.2450 0.0100 Cypher Metaverse Inc. CODE 0.100 0.100 Core One Labs Inc. COOL 0.080 0.160 0.5500 0.0900 Captor Capital Corp CPTR 0.730 2.250 5.0100 0.0150 Copland Road Capital Corporation CRCC 0.170 0.250 0.2000 0.1650 Corcel Exploration Inc CRCL 0.090 0.150 0.2000 0.0050 Carson River Ventures Corp. CRIV 0.090 0.145 0.1100 0.0800 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0050 0.0050 Canamex Gold Corp. CSQ 0.040 Cascada Silver Corp. CSS 0.025 0.035 0.0500 0.0100 Critical Infrastructure Technologies Ltd. CTTT 0.4000 0.3500 Forte Minerals Corp CUAU 0.210 0.250 0.3000 0.1200 Copperhead Resources Inc. CUH 0.080 0.125 0.1500 0.0500 Biocure Technology Inc. CURE.X 0.010 0.030 0.0350 0.0050 Double Deuce Exploration Corp. DD 0.090 0.250 0.1000 0.0800 DeepRock Minerals Inc. DEEP 0.010 0.015 0.0450 0.0100 Delta Cleantech Inc. DELT 0.035 0.040 0.0650 0.0150 Demesne Resources Ltd. DEME 0.030 0.060 0.1000 0.0050 Diagnamed Holdings Corp. DMED 0.010 0.015 0.0700 0.0100 Danavation Technologies Corp. DVN 0.005 0.0750 0.0025 EagleOne Metals Corporation EAGL 0.250 0.600 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.180 0.300 Empatho Holdings Inc. EMPH 0.0150 0.0050 Emergence Global Enterprises Inc. EMRG 0.210 EonX Technologies Inc. EONX 0.070 0.140 0.2400 0.0700 1CM Inc EPIC 0.310 0.405 2.5000 0.2500 ePlay Digital Inc. EPY 0.005 0.005 0.0150 0.0050 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 0.005 0.0300 0.0050 EnviroMetal Technologies Inc. ETI 0.010 0.015 0.0500 0.0075 Eat Well Investment Group Inc. EWG 0.100 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.005 Fabled Copper Corp. FABL 0.0750 0.0200 Fandifi Technology Corp. FDM.X 0.005 0.005 0.0200 0.0050 FenixOro Gold Corp. FENX 0.400 55 North Mining Inc. FFF 0.010 0.020 0.0500 0.0100 First Growth Funds Limited FGFL 0.005 0.010 0.0150 0.0050 First Lithium Minerals Corp. FLM 0.085 0.100 0.1200 0.0450 Four Nines Gold Inc. FNAU 0.310 0.345 0.4900 0.2050 Fox River Resources Corporation FOX 0.330 0.355 0.3750 0.1600 PlantFuel Life Inc. FUEL 0.005 0.2200 0.0050 Gold'Futures Mineral Corp. FUTR 0.005 0.0150 0.0050 Gaia Grow Corp. GAIA 0.010 Gencan Capital Inc. GCA.X 0.010 38.780 0.1000 0.0500 Golcap Resources Corp. GCP 0.125 0.200 0.2700 0.0200 Gold Digger Resources Inc. GDIG 0.270 0.280 0.6500 0.2200 Golden Age Exploration Ltd. GDN 0.055 0.090 0.0900 0.0400 Infinity Stone Ventures Corp GEMS 0.015 0.0700 0.0050 Generic Gold Corp. GGC 0.060 0.075 0.1200 0.0400 Gemina Laboratories Ltd GLAB 0.460 0.520 0.6000 0.2000 Gelum Resources Ltd. GMR 0.045 0.050 0.1200 0.0250 Grand Peak Capital Corp. GPK 0.175 0.450 0.5000 0.0050 Gold Port Corporation GPO 0.030 0.035 0.0550 0.0300 Graycliff Exploration Limited GRAY 0.020 0.030 0.1000 0.0150 Greenhawk Resources Inc. GRHK 0.055 0.085 0.2000 0.0350 Great Republic Mining Corp. GRM 0.015 0.025 0.0800 0.0100 Green Scientific Labs Holdings Inc. GSL 0.055 Golden Shield Resources Inc. GSRI 0.065 0.070 0.2600 0.0300 GeneTether Therapeutics Inc. GTTX 0.010 0.080 0.0550 0.0150 Global Uranium Corp. GURN 0.330 0.495 0.7500 0.3100 Hardcore Discoveries Ltd. HARD 0.105 0.145 0.2500 0.0100 Harrys Manufacturing Inc. HARY 0.020 0.025 0.0600 0.0150 HAVN Life Sciences Inc. HAVN 0.080 0.0400 0.0150 Global Helium Corp. HECO 0.060 0.070 0.2750 0.0600 Heartfield Mining Corp HMC 0.060 0.290 0.4500 0.0300 Hemlo Explorers Inc. HMLO 0.050 0.070 0.0750 0.0250 Hempsana Holdings Ltd. HMPS 0.010 0.0550 0.0050 Hello Pal International Inc. HP Hero Innovation Group Inc. HRO 0.055 0.145 0.2400 0.0150 High Tide Resources Corp. HTRC 0.020 0.030 0.1000 0.0150 Hertz Energy Inc. 6APR2025 Warrants HZ.WT 0.005 0.010 0.0650 0.0100 Integrated Cyber Solutions Inc. ICS 0.060 0.280 0.3700 0.0500 Imagin Medical Inc. IME 0.060 0.1300 0.0100 Inverite Insights Inc. INVR 0.040 0.045 0.0800 0.0200 Irving Resources Inc. IRV 0.330 0.365 0.6800 0.3250 ICEsoft Technologies Canada Corp. ISFT 0.030 0.045 0.0600 0.0050 Inspiration Energy Corp. ISP 0.040 0.050 0.1000 0.0100 Irwin Naturals Inc IWIN 0.450 1.3000 0.0500 Izotropic Corporation IZO 0.075 0.090 0.2800 0.0750 James Bay Resources Limited JBR 0.020 0.050 0.0700 0.0200 37 Capital Inc. JJJ 0.085 0.200 0.2500 0.0300 Kings Entertainment Group Inc. JKPT 0.025 0.0650 0.0100 Jolt Health Inc. JOLT 0.005 0.0150 0.0050 79North Inc. JQ 0.030 0.045 0.0350 0.0050 Juva Life Inc. JUVA 0.010 0.010 0.0700 0.0200 TripSitter Clinic Ltd. KETA 0.150 0.1200 0.0150 Kingsview Minerals Ltd. KVM 0.005 0.010 0.0200 0.0050 La Imperial Resources Inc. LAI.X 0.005 0.050 Leocor Gold Inc. LECR 0.045 0.050 0.1200 0.0400 LFNT Resources Corp. LFNT 0.025 0.075 0.1050 0.0500 Lida Resources Inc. LIDA 0.540 SpotLite360 IOT Solutions, Inc LITE 0.015 0.015 0.0400 0.0100 Live Energy Minerals Corp. LIVE 0.500 0.650 1.0400 0.4500 Lanebury Growth Capital Ltd. LLL 0.055 0.195 0.1850 0.0700 Lobe Sciences Ltd. LOBE 0.015 0.020 0.0250 0.0100 Leopard Lake Gold Corp. LP 0.045 0.065 0.0800 0.0150 Liquid Avatar Technologies Inc. LQID 0.015 Lords & Company Worldwide Holdings Inc. LRDS Newlox Gold Ventures Corp. LUX 0.095 0.105 0.1650 0.0700 Levitee Labs Inc. LVT 0.005 Mary Agrotechnologies Inc MARY 0.005 0.080 0.0500 0.0050 MedBright AI Investments Inc. MBAI 0.075 0.100 0.3600 0.0500 Mobilum Technologies Inc. MBLM 0.020 0.0650 0.0050 Medcolcanna Organics Inc. MCCN Nabati Foods Global Inc. MEAL 0.005 0.005 0.0100 0.0050 Modern Plant Based Foods Inc. MEAT 0.250 0.290 0.5500 0.0400 Medaro Mining Corp. MEDA 0.115 0.160 0.4200 0.0350 Lophos Holdings Inc. MESC 0.005 0.010 0.1450 0.0100 Metalite Resources Inc. METL 0.010 0.020 0.0600 0.0150 Marret High Yield Strategies Fund A MHY.UN 0.005 0.0200 0.0050 Plant Veda Foods Ltd MILK 0.025 0.040 0.0500 0.0050 Minas Metals Ltd. MINA 0.005 0.010 0.2000 0.0050 Minera IRL Limited MIRL 0.010 0.015 0.0500 0.0100 Maven Brands Inc MJ 0.010 0.040 0.0400 0.0200 Mijem Newcomm Tech Inc. MJEM 0.005 0.0100 0.0050 Vertical Peak Holdings Inc. MJMJ 0.005 0.0100 0.0050 Global Health Clinics Ltd. MJRX 0.015 0.040 0.2100 0.0100 Molecule Holdings Inc. MLCL 0.0150 0.0050 Metamaterial Exchangeco Inc MMAX 0.160 0.500 5.0000 0.0200 Marret Multi-Strategy Income Fund A MMF.UN 0.005 0.0050 0.0050 Metalo Manufacturing Inc. MMI 0.060 0.1200 0.0500 Moonbound Mining Ltd. MML 0.290 0.6000 0.2000 Mojave Brands Inc. MOJO 0.260 0.800 0.7500 0.0900 Molten Metals Corp. MOLT 0.025 0.030 0.0800 0.0200 Doseology Sciences Inc MOOD 0.180 0.300 0.6600 0.0100 Moss Genomics Inc. MOSS 0.010 0.090 0.1500 0.0100 MariMed Inc. MRMD 0.210 0.350 0.7400 0.1500 Maclaren Minerals Ltd. MRN 0.040 0.085 0.2000 0.0650 Metalsource Mining Inc. MSM 0.065 0.090 0.3200 0.0500 MTL Cannabis Corp. MTLC 0.165 0.180 0.6900 0.1650 Muzhu Mining Ltd. MUZU 0.025 0.045 0.0700 0.0200 Montego Resources Inc. MY 0.015 0.095 0.1700 0.0050 MYND Life Sciences Inc. MYND 0.020 0.030 0.1000 0.0050 MyndTec Inc. MYTC 0.010 0.080 0.7500 0.0500 PanGenomic Health Inc. NARA 0.070 0.080 0.2600 0.0050 Nerds On Site Inc. NERD 0.040 0.045 0.0900 0.0300 Class 1 Nickel and Technologies Limited NICO 0.170 0.180 0.2500 0.0100 Nirvana Life Sciences Inc. NIRV 0.030 0.075 0.1150 0.0100 Northern Lights Resources Corp. NLR 0.005 0.010 0.0150 0.0050 New Leaf Ventures Inc. NLV 0.1100 0.0100 Nova Net Lease REIT NNL.U 0.065 0.120 0.5000 0.0400 Nevada Organic Phosphate Inc. NOP 0.050 0.055 0.0800 0.0250 Nordique Resources Inc. NORD 0.040 0.060 0.1500 0.0300 Plaintree Systems Inc. NPT 0.110 0.115 0.1200 0.0300 Northstar Gold Corp. NSG 0.030 0.035 0.0550 0.0300 NSJ Gold Corp. NSJ 0.055 0.080 0.1500 0.0150 Newterra Resources Inc. NT 0.050 0.060 0.1000 0.0300 Nass Valley Gateway Ltd. NVG 0.210 0.0800 0.0100 North Valley Resources Ltd. NVR 0.030 0.085 0.1000 0.0300 Nexco Resources Inc. NXU.X 0.005 0.010 0.0400 0.0050 Oberon Uranium Corp. OBRN 0.025 0.030 0.0850 0.0200 Permex Petroleum Corporation OIL 4.650 4.650 10.8800 4.2000 Optimind Pharma Corp. OMND 0.005 0.010 0.0250 0.0050 Organic Potash Corporation OPC 0.005 0.0100 0.0050 Origen Resources Inc. ORGN 0.050 0.055 0.0750 0.0200 Orion Nutraceuticals Inc. ORI Ovation Science Inc OVAT 0.030 0.040 0.0600 0.0150 XTM Inc. PAID 0.045 0.045 0.2000 0.0500 Newpath Resources Inc. PATH 0.035 0.060 0.2300 0.0350 Provenance Gold Corp. PAU 0.085 0.090 0.1300 0.0650 Planet Based Foods Global Inc. PBF 0.045 0.1750 0.0050 POSaBIT Systems Corporation PBIT 0.110 0.150 0.7000 0.0700 Peak Minerals Ltd. PEK 0.070 0.100 0.1000 0.0350 Perk Labs Inc. PERK 0.010 0.010 0.0200 0.0050 Pegmatite One Lithium and Gold Corp. PGA 0.010 0.015 0.1800 0.0100 Patriot Gold Corp. PGOL 0.005 0.140 0.1450 0.0700 PeakBirch Commerce Inc. PKB ParcelPal Logistics Inc PKG 0.005 0.005 0.0900 0.0050 Playground Ventures Inc. PLAY 0.010 0.015 0.0500 0.0050 Cannibble Food-Tech Ltd PLCN 0.025 0.030 0.2800 0.0200 Plank Ventures Ltd. PLNK 0.035 0.070 0.0800 0.0250 Better Plant Sciences Inc. PLNT.X 0.015 0.0450 0.0150 Planet 13 Holdings Inc. 7MAR2029 Warrants PLTH.WT 0.120 0.190 0.2400 0.0900 Peloton Minerals Corporation PMC 0.090 0.095 0.1400 0.0750 Prisma Exploration Inc PMS 0.135 0.300 0.2500 0.0850 Pangea Natural Foods Inc. PNGA 0.035 0.050 0.1950 0.0100 Loyalist Exploration Limited. PNGC 0.005 0.0100 0.0050 Poko Innovations Inc. POKO Polaris Northstar Capital Corp. POLE 0.150 Prime Drink Group Corp. PRME 0.750 0.750 0.1600 0.0900 PR Technology Inc. PRTI 0.100 0.100 Prudent Minerals Corp. PRUD 0.025 0.030 0.0800 0.0200 PowerStone Metals Corp. PS 0.035 0.050 0.0750 0.0250 Pasinex Resources Limited PSE 0.015 0.030 0.0550 0.0150 Psyence Group Inc PSYG 0.025 0.030 0.1200 0.0100 Pure Extracts Technologies Corp PULL 0.010 Stock Trend Capital Inc. PUMP 0.005 0.0200 0.0050 Captiva Verde Wellness Corp. PWR 0.025 0.030 0.0850 0.0100 P2Earn Inc. PXE 0.005 0.0250 0.0050 Planet Ventures Inc. PXI 0.030 0.035 0.0300 0.0200 Quimbaya Gold Inc. QIM 0.435 0.470 0.6800 0.1800 Radial Research Corp RAD 0.010 0.015 0.0200 0.0100 Ramm Pharma Corp. RAMM 0.015 0.020 0.1000 0.0150 Rumble Resources Inc. RB 0.170 0.260 0.4000 0.2000 RDARS Inc. RDRS 0.050 0.3150 0.0400 Resource Centrix Holdings Inc. RECE 2.450 2.8000 0.0500 Red Canyon Resources Ltd. REDC 0.180 0.220 0.3100 0.1500 The Hash Corporation REZN 0.005 0.0050 0.0050 Reflex Advanced Materials Corp. RFLX 0.045 0.055 0.3050 0.0200 Renforth Resources Inc. RFR 0.010 0.015 0.0300 0.0100 Red Lake Gold Inc. RGLD 0.085 0.110 0.1300 0.0400 Raffles Financial Group Limited RICH Red Metal Resources Ltd. RMES 0.050 0.070 0.1400 0.0050 Rush Rare Metals Corp. RSH 0.085 0.100 0.1700 0.0350 Rift Valley Resources Corp. RVR 0.040 RYAH Group, Inc. RYAH SALi Lithium Corp. SALI 0.100 0.170 0.4000 0.1400 Sasquatch Resources Corp. SASQ 0.055 0.070 0.2350 0.0300 SBD Capital Corp. SBD 0.035 0.075 0.1750 0.0200 Scotch Creek Ventures Inc. SCV 0.025 0.035 0.1350 0.0200 Sweet Earth Holdings Corporation SE 0.025 0.035 0.8500 0.0200 Seahawk Gold Corp. SEAG 0.230 0.280 0.3100 0.0500 Sierra Grande Minerals Inc. SGRO 0.065 0.100 0.2450 0.0350 ShiftCarbon Inc. SHFT 0.015 0.015 Grounded People Apparel Inc. SHOE 0.650 0.710 1.5000 0.3100 Silo Wellness Inc. SILO 0.010 Sixty Six Capital Inc. SIX 0.030 0.040 0.0500 0.0150 Starlo Ventures Ltd. SLO 0.050 0.2500 0.0800 Slave Lake Zinc Corp SLZ 0.025 0.040 0.0450 0.0100 Sunniva Inc. SNN 0.145 79 Resources Ltd. SNR 0.045 0.055 0.0950 0.0100 Spacefy Inc. SPFY 0.010 0.030 0.0300 0.0050 Spod Lithium Corp. SPOD 0.030 0.040 0.1200 0.0250 Sproutly Canada Inc. SPR 0.005 0.020 Sweet Poison Spirits Inc. SPS 0.040 0.075 0.1500 0.0050 Squatex Energy and Ressources Inc. SQX 0.005 0.0500 0.0050 Starmet Ventures Inc. STAR 0.050 0.100 0.2000 0.0050 Stem Holdings Inc. STEM 0.350 0.350 0.7500 0.0050 StrategX Elements Corp. STGX 0.155 0.180 0.2900 0.0700 StateHouse Holdings Inc STHZ 0.020 0.035 0.1150 0.0100 StickIt Technologies Inc. STKT 0.005 0.2200 0.0050 Steep Hill Inc. STPH 0.025 0.035 0.1800 0.0050 Starrex International Ltd. STX 0.070 0.390 0.8700 0.1000 SureNano Science Ltd SURE 0.055 0.150 0.1500 0.0050 SWMBRD Sports Inc. SWIM 0.250 0.0700 0.0050 Talmora Diamond Inc. TAI 0.055 0.065 0.0950 0.0100 Tana Resources Corp. TANA 0.030 0.040 0.0800 0.0100 Taurus Gold Corp. TAUR 0.025 0.035 0.1500 0.0250 Transcanna Holdings Inc. TCAN 0.010 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 0.005 0.1100 0.0050 Canadian Nexus Team Ventures Corp TEAM 0.070 1.100 0.1350 0.0700 Telecure Technologies Inc. TELE 0.010 Telescope Innovations Corp. TELI 0.420 0.440 0.5500 0.1550 Tempus Capital Inc. TEMP 0.045 0.075 0.1500 0.0050 Terranueva Corporation TEQ 0.050 0.0300 0.0050 Tevano Systems Holdings Inc. TEVO 0.020 0.0550 0.0100 Trojan Gold Inc. TGII 0.030 0.050 0.0700 0.0150 Torrent Gold Inc. TGLD 0.030 0.100 0.1300 0.0200 THC Biomed Intl Ltd THC 0.020 0.0350 0.0100 Talent Infinity Resource Developments Inc. TICO 0.500 2.000 QNB Metals Inc. TIM.X 0.015 0.020 0.0800 0.0100 Tier One Capital Limited Partnership TLP.UN 1.810 2.100 3.2500 1.7200 EGF Theramed Health Corp. TMED 0.085 0.130 0.4400 0.0850 Boba Mint Holdings Ltd. TNJ 0.005 0.010 0.0400 0.0050 Tower One Wireless Corp. TO 0.030 0.100 Tony G Co-Investment Holdings Ltd. TONY 0.325 0.495 0.9000 0.0500 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 98.000 99.0000 75.0000 TruTrace Technologies Inc. TTT 0.005 Two Hands Corporation TWOH 0.005 5.0000 0.0050 Global UAV Technologies Ltd. UAV 0.140 0.220 0.2400 0.1250 United Lithium Corp. ULTH 0.225 0.260 0.5400 0.1650 Urbana Corporation URB 4.820 5.650 6.0200 4.6200 Urbana Corporation A NV URB.A 4.500 5.100 5.1000 4.1000 Puranium Energy Ltd. UX 0.035 0.045 0.1500 0.0250 Vegano Foods Inc. VAGN 0.005 0.0550 0.0100 Pedro Resources Ltd. VBN 0.020 0.025 0.1200 0.0200 PlantX Life Inc VEGA 0.450 0.500 1.3500 0.0050 Boosh Plant-Based Brands Inc. VEGI 0.005 0.0200 0.0050 New Frontier Ventures Inc. VFI.X 0.020 0.250 0.1950 0.0050 Vibe Growth Corporation VIBE 0.100 0.115 0.5000 0.0150 Vice Health and Wellness Inc. VICE 0.005 0.005 0.0350 0.0050 Avila Energy Corporation VIK 0.015 0.020 0.0700 0.0050 Volta Metals Ltd. VLTA 0.045 0.055 0.2400 0.0300 Voyageur Mineral Explorers Corp. VOY 0.460 0.540 0.5500 0.3200 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.005 0.0300 0.0050 Justera Health Ltd. VTAL 0.010 0.0400 0.0050 Valdor Technology International Inc. VTI 0.250 Way of Will Inc. WAY 0.005 0.035 Waraba Gold Limited WBGD 0.010 0.015 0.1000 0.0050 FintechWerx International Software Services Inc. WERX 0.060 0.1500 0.0500 Wesana Health Holdings Inc. WESA.X 0.005 0.020 0.0500 0.0050 Winston Gold Corp. WGC West Island Brands Inc WIB 2.800 Windfall Geotek Inc. WIN 0.020 0.025 0.0450 0.0200 Westmount Minerals Corp WMC 0.010 0.020 0.0550 0.0100 Waskahigan Oil & Gas Corp. WOGC 0.030 0.060 0.1300 0.0050 Waverunner Capital Inc. WRUN 0.005 0.0250 0.0050 Western Star Resources Inc. WSR 0.085 0.170 0.2100 0.0150 eXeBlock Technology Corporation XBLK.X 0.010 0.020 0.0300 0.0100 Greenrise Global Brands Inc. XCX 0.010 0.015 0.0400 0.0050 XRApplied Technologies Inc XRA 0.030 Xcite Resources Inc. XRI 0.145 0.190 0.3350 0.0650 Xtacy Therapeutics Corp. XTCY 0.025 0.030 0.1150 0.0200 Yooma Wellness Inc. YOOM 0.005 ZeU Technologies Inc. ZEU 0.010 0.020 0.0350 0.0050 Zoglos Food Corp. ZOG 0.070 0.100 0.1850 0.0050 BIOSENTA Inc. ZRO 0.135 0.175 0.8900 0.1350 Trades: 7,416 Total Volume: 46,648,551 Total Value: $10,834,962 Advanced: 90 Declined: 154 Unchanged: 540 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.