CNSX Trading Daily Market Summary September 09 2024 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 478 1.0000 0.9400 0.9900 +0.0500 1.8400 0.7600 Abound Energy Inc. ABND 60 0.1000 0.0950 0.1000 +0.0050 0.6000 0.0050 ACME Lithium Inc. ACME 483 0.0400 0.0350 0.0350 -0.0050 0.2200 0.0350 Alpha Cognition Inc. ACOG 5 0.5400 0.5400 0.5400 -0.0200 0.9900 0.2300 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 5 0.2000 0.2000 0.2000 -0.0250 0.8100 0.1350 Aduro Clean Technologies Inc. ACT 93 5.8800 5.6900 5.7100 -0.1500 7.0200 0.9300 Aether Global Innovations Corp. AETH 10 0.0400 0.0400 0.0400 +0.0050 0.0650 0.0150 Affinity Metals Corp. AFF 6 0.0150 0.0000 0.0600 0.0100 Affinor Growers Inc. AFI 9 0.0500 0.0000 0.2600 0.0400 Arctic Fox Lithium Corp. AFX 20 0.0100 0.0100 0.0100 0.0000 0.1500 0.0050 Avanti Gold Corp. AGC 20 0.1050 0.1050 0.1050 0.0000 0.5200 0.0900 Algernon Pharmaceuticals Inc. AGN 71 0.1000 0.1000 0.1000 0.0000 0.1650 0.0500 NetraMark Holdings Inc. AIAI 180 0.1850 0.1800 0.1800 -0.0050 0.4900 0.1550 AlphaGen Intelligence Corp. AIC 3000 0.0150 0.0150 0.0150 0.0000 0.1650 0.0100 Alpha Copper Corp ALCU 10 0.1850 0.1850 0.1850 +0.0050 0.4800 0.0700 Alma Gold Inc. ALMA 0 0.1000 0.0000 0.1250 0.0250 AmmPower Corp AMMP 0 0.0100 0.0000 0.1800 0.0100 Abitibi Metals Corp. AMQ 394 0.3500 0.3450 0.3500 0.0000 0.7600 0.0600 Anonymous Intelligence Company Inc. ANON 303 0.1000 0.0850 0.1000 +0.0150 0.2900 0.0050 Appia Rare Earths & Uranium Corp API 1360 0.0800 0.0800 0.0800 -0.0050 0.3100 0.0600 AAPKI Ventures Inc. APKI 6 0.0950 0.0000 0.2500 0.0400 Global Compliance Applications Corp. APP 860 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Apex Critical Metals Corp. APXC 100 0.4450 0.4450 0.4450 -0.0050 0.6500 0.1000 Argyle Resources Corp. ARGL 1089 0.9500 0.9100 0.9100 -0.0300 0.9500 0.4500 Argo Living Soils Corp ARGO 40 0.2050 0.2050 0.2050 +0.0050 0.2600 0.0750 Ares Strategic Mining Inc. ARS 1091 0.1700 0.1600 0.1700 +0.0050 0.2400 0.1200 Arway Corporation ARWY 280 0.0650 0.0550 0.0550 -0.0150 0.9500 0.0550 Asante Gold Corporation ASE 2485 1.3700 1.3300 1.3600 +0.0500 1.7500 0.8300 ASEP Medical Holdings Inc. ASEP 281 0.1450 0.1200 0.1200 -0.0250 0.3700 0.0700 Ashley Gold Corp ASHL 375 0.0500 0.0450 0.0450 0.0000 0.1500 0.0400 Inflection Resources Ltd. AUCU 260 0.1550 0.1450 0.1500 0.0000 0.2550 0.1450 Emperor Metals Inc. AUOZ 1489 0.0950 0.0850 0.0850 -0.0100 0.1800 0.0550 Awakn Life Sciences Corp. AWKN 0 0.1250 0.0000 0.2300 0.0600 Ameriwest Lithium Inc. AWLI 5 0.1900 0.1900 0.1900 +0.0050 0.6100 0.0650 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 2246 2.9300 2.8000 2.9200 +0.3500 5.5000 1.4700 Ayr Wellness Inc. 7FEB2026 Warrants AYR.WT.U 254 1.0900 0.9800 1.0900 +0.1400 2.2000 0.4050 Ayurcann Holdings Corp AYUR 25 0.0600 0.0600 0.0600 +0.0100 0.1700 0.0100 BacTech Environmental Corporation BAC 2295 0.0300 0.0250 0.0300 -0.0050 0.0950 0.0250 Body and Mind Inc. BAMM 420 0.0400 0.0400 0.0400 +0.0050 0.1550 0.0350 Dark Star Minerals Inc. BATT 251 0.0500 0.0450 0.0500 +0.0050 0.0600 0.0150 Battery X Metals Inc. BATX 118 0.0800 0.0800 0.0800 -0.0050 0.2000 0.0550 Blueberries Medical Corp. BBM 20 0.0200 0.0200 0.0200 0.0000 0.0400 0.0050 Blackbird Critical Metals Corp. BBRD 30 0.0500 0.0500 0.0500 +0.0100 0.2050 0.0300 Bird River Resources Inc. BDR 50 0.0350 0.0350 0.0350 0.0000 0.1150 0.0100 BetterLife Pharma Inc. BETR 255 0.1500 0.1500 0.1500 +0.0050 0.1950 0.0500 BevCanna Enterprises Inc. BEV 5 0.6800 0.6800 0.6800 0.0000 2.0000 0.0100 Giant Mining Corp. BFG 2954 0.2000 0.1800 0.1950 0.0000 1.7800 0.0100 Big Gold Inc. BG 600 0.0250 0.0250 0.0250 0.0000 0.0500 0.0150 Blue Horizon Global Capital Corp. BHCC 10949 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 BioHarvest Sciences Inc. BHSC 21 7.6000 7.6000 7.6000 -0.2000 9.2000 0.1600 BIGG Digital Assets Inc BIGG 1553 0.1300 0.1250 0.1300 0.0000 0.4500 0.1200 BioVaxys Technology Corp. BIOV 973 0.0600 0.0550 0.0600 0.0000 0.1000 0.0100 Blender Bites Limited BITE 50 1.0000 1.0000 1.0000 +0.0900 3.0500 0.8000 Belgravia Hartford Capital Inc. BLGV 240 0.0200 0.0200 0.0200 -0.0100 0.0300 0.0100 Blue Lagoon Resources Inc. BLLG 665 0.1500 0.1400 0.1500 +0.0050 0.1850 0.0800 Cannabix Technologies Inc. BLO 217 0.4600 0.4400 0.4600 +0.0250 0.8800 0.1600 Cryptoblox Technologies Inc. BLOX 762 0.1450 0.1300 0.1400 +0.0050 0.7400 0.0200 Blackhawk Growth Corp. BLR 0 0.0250 0.0000 0.0400 0.0050 Blast Resources Inc. BLST 30 0.0300 0.0300 0.0300 +0.0050 0.2700 0.0250 BioNxt Solutions Inc. BNXT 30 0.2100 0.2000 0.2000 -0.0100 0.7500 0.1700 Beyond Oil Ltd. BOIL 293 1.6600 1.5800 1.5900 -0.0600 1.9000 0.4000 Bolt Metals Corp. BOLT 435 0.4200 0.4050 0.4150 +0.0150 0.5500 0.2800 Galloper Gold Corp. BOOM 2360 0.1200 0.1100 0.1100 -0.0100 0.1650 0.0700 BRS Resources Ltd. BRS 19 0.4450 0.4450 0.4450 -0.0550 0.5000 0.4450 BluSky Carbon Inc. BSKY 499 0.5800 0.5700 0.5800 +0.0100 0.9000 0.4500 Bluesky Digital Assets Corp. BTC 2570 0.0600 0.0500 0.0500 0.0000 0.1200 0.0150 Quest Critical Metals Inc. BULL 115 0.1000 0.1000 0.1000 0.0000 0.6700 0.0950 Blockchain Venture Capital Inc. BVCI 10 0.4950 0.4950 0.4950 -0.0250 1.3500 0.2500 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 3 1.0100 1.0100 1.0100 +0.0100 2.1200 1.0000 Bayridge Resources Corp. BYRG 1600 0.1750 0.1450 0.1500 +0.0050 0.8700 0.0950 KWG Resources Inc. CACR 62 0.0150 0.0150 0.0150 0.0000 0.0250 0.0100 Radio Fuels Energy Corp. CAKE 2580 0.1300 0.1300 0.1300 0.0000 0.2150 0.1050 Carmanah Minerals Corp. CARM 1 0.0150 0.0000 0.1000 0.0150 Core Assets Corp. CC 4400 0.0750 0.0700 0.0700 -0.0100 0.2650 0.0700 Carlyle Commodities Corp. CCC 50 0.0350 0.0350 0.0350 0.0000 0.2100 0.0300 Canadian Copper Inc. CCI 1050 0.0800 0.0700 0.0700 -0.0050 0.1150 0.0550 Cerro de Pasco Resources Inc. CDPR 6995 0.1250 0.1150 0.1250 0.0000 0.1900 0.0700 Cerro Grande Mining Corporation CEG 4 0.0100 0.0000 0.0100 0.0050 Cartier Silver Corporation CFE 115 0.1700 0.1650 0.1650 -0.0050 0.4050 0.1400 ChitogenX Inc. CHGX 313 0.0200 0.0200 0.0200 0.0000 0.1400 0.0050 Ciscom Corp. CISC 60 0.1000 0.1000 0.1000 0.0000 0.3500 0.0400 Cresco Labs Inc. CL 3882 2.4000 2.1900 2.3800 +0.2300 3.7800 1.4500 Christina Lake Cannabis Corp CLC 2137 0.0550 0.0550 0.0550 0.0000 0.1250 0.0250 Cloud3 Ventures Inc. CLDV 10 0.0300 0.0300 0.0300 -0.0100 0.7100 0.0050 Clarity Metals Corp. CMET 1620 0.0550 0.0400 0.0450 -0.0050 0.1000 0.0300 Cullinan Metals Corp CMT 20 0.0200 0.0200 0.0200 -0.0050 0.3300 0.0150 Core Nickel Corp. CNCO 10 0.0350 0.0350 0.0350 -0.0050 0.4200 0.0150 Collective Metals Inc. COMT 130 0.1200 0.1100 0.1100 -0.0250 0.4200 0.0800 Canter Resources Corp CRC 650 0.1150 0.0950 0.1150 +0.0150 0.9900 0.0700 Crestview Exploration Inc. CRS 25 0.0300 0.0300 0.0300 0.0000 0.0900 0.0250 Cruz Battery Metals Corp. CRUZ 105 0.0350 0.0350 0.0350 0.0000 0.0800 0.0250 Cascada Silver Corp. CSS 30 0.0250 0.0250 0.0250 0.0000 0.0500 0.0100 C2C Metals Corp. CTOC 394 0.0950 0.0900 0.0900 0.0000 0.2600 0.0250 Cult Food Science Corp CULT 30732 0.0650 0.0450 0.0500 -0.0100 0.4250 0.0300 CMX Gold & Silver Corp. CXC 221 0.0600 0.0550 0.0600 +0.0050 0.1300 0.0500 C21 Investments Inc. CXXI 904 0.3500 0.3150 0.3500 +0.0450 0.6400 0.2650 Cybeats Technologies Corp. CYBT 925 0.1950 0.1750 0.1900 +0.0200 0.8100 0.1300 Discovery Lithium Inc. DCLI 546 0.1200 0.1100 0.1100 -0.0050 0.6600 0.0800 Digicann Ventures Inc. DCNN 0 0.0200 0.0000 0.0500 0.0050 Diagnamed Holdings Corp. DMED 130 0.0100 0.0100 0.0100 -0.0050 0.0700 0.0100 Rapid Dose Therapeutics Corp. DOSE 417 0.1500 0.1450 0.1500 0.0000 0.2750 0.0900 Draganfly Inc. DPRO 92 2.9900 2.6400 2.6800 -0.3200 3.2500 0.1350 Dundee Sustainable Technologies Inc. DST 0 0.0900 0.0000 0.2000 0.0850 Defence Therapeutics Inc DTC 368 0.5500 0.5400 0.5500 0.0000 3.0100 0.5200 Element79 Gold Corp. ELEM 606 0.1300 0.1200 0.1300 +0.0050 0.4400 0.0950 EMP Metals Corp. EMPS 253 0.4800 0.4550 0.4800 +0.0200 0.5800 0.2800 Entheon Biomedical Corp. ENBI 4595 0.1000 0.1000 0.1000 0.0000 0.2500 0.0050 Enertopia Corp. ENRT 400 0.0200 0.0100 0.0100 0.0000 0.0350 0.0100 ECO ORO MINERALS CORP. J EOM 1 0.0150 0.0000 0.0900 0.0100 1CM Inc EPIC 150 0.3150 0.3100 0.3100 +0.0100 2.5000 0.2500 E-Power Resources Inc. EPR 10 0.0600 0.0600 0.0600 0.0000 0.1800 0.0450 Eagle Royalties Ltd. ER 16 0.1000 0.1000 0.1000 -0.0100 0.1850 0.0800 Eureka Lithium Corp. ERKA 20 0.2250 0.2250 0.2250 +0.0150 0.9900 0.0600 Replenish Nutrients Holding Corp. ERTH 3375 0.0400 0.0400 0.0400 -0.0050 0.0950 0.0400 ESGold Corp. ESAU 275 0.1200 0.1100 0.1200 +0.0100 0.2150 0.0150 EnviroMetal Technologies Inc. ETI 349 0.0150 0.0100 0.0150 0.0000 0.0500 0.0075 Etruscus Resources Corp. ETR 60 0.0650 0.0650 0.0650 +0.0050 0.1500 0.0300 Foremost Lithium Resource & Technology Ltd. FAT 88 4.3700 4.2600 4.2600 -0.1000 6.3600 2.6000 FE Battery Metals Corp. FE 210 0.0750 0.0750 0.0750 -0.0150 0.5100 0.0650 4Front Ventures Corp. FFNT 379 0.0700 0.0700 0.0700 0.0000 0.4000 0.0650 Koios Beverage Corp. FIT 0 0.2400 0.0000 0.3200 0.0050 FendX Technologies Inc. FNDX 70 0.1700 0.1700 0.1700 0.0000 0.4400 0.1500 Fathom Nickel Inc. FNI 1603 0.0400 0.0400 0.0400 +0.0050 0.3100 0.0350 Fineqia International Inc. FNQ 840 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Fox River Resources Corporation FOX 204 0.3300 0.3300 0.3300 +0.0050 0.3750 0.1600 Forge Resources Corp. FRG 55 0.5000 0.4800 0.4800 0.0000 0.9400 0.1500 First Tellurium Corp. FTEL 40 0.1100 0.1050 0.1050 0.0000 0.1400 0.0650 Gander Gold Corporation GAND 97 0.2500 0.2050 0.2100 +0.0050 0.3000 0.0300 Golden Cariboo Resources Ltd. GCC 7470 0.2250 0.1850 0.2200 +0.0350 0.3600 0.0250 Gold Digger Resources Inc. GDIG 35 0.2800 0.2700 0.2800 0.0000 0.6500 0.2200 GameOn Entertainment Technologies Inc GET 979 0.0600 0.0600 0.0600 0.0000 0.2000 0.0550 Generic Gold Corp. GGC 250 0.0600 0.0600 0.0600 -0.0050 0.1200 0.0400 General Copper Gold Corp. GGLD 630 0.0500 0.0400 0.0500 0.0000 0.0900 0.0250 Global Hemp Group Inc. GHG 90 0.0350 0.0350 0.0350 0.0000 0.1200 0.0150 Golden Rapture Mining Corporation GLDR 1717 0.2150 0.1850 0.1900 -0.0200 0.3500 0.1100 Golden Spike Resources Corp GLDS 148 0.2250 0.2100 0.2150 -0.0050 0.3000 0.0600 Golden Lake Exploration Inc. GLM 10 0.0550 0.0550 0.0550 +0.0050 0.0850 0.0350 GoldHaven Resources Corp. GOH 26 0.0550 0.0500 0.0500 -0.0100 0.2650 0.0300 Graycliff Exploration Limited GRAY 1 0.0150 0.0000 0.1000 0.0150 Green Bridge Metals Corporation GRBM 685 0.2100 0.2000 0.2100 0.0000 0.2500 0.0400 Geologica Resource Corp. GRCM 50 0.0450 0.0450 0.0450 +0.0050 0.0600 0.0300 Madison Metals Inc. GREN 430 0.1700 0.1550 0.1650 +0.0050 0.7500 0.1275 Grown Rogue International Inc. GRIN 140 0.8400 0.8200 0.8400 +0.0100 1.1500 0.2800 Great Republic Mining Corp. GRM 80 0.0250 0.0250 0.0250 +0.0050 0.0800 0.0100 Weekapaug Lithium Limited GRUV 240 0.0350 0.0250 0.0250 0.0000 0.0350 0.0050 Getchell Gold Corp. GTCH 830 0.1400 0.1200 0.1250 -0.0100 0.2200 0.0850 Green Thumb Industries Inc. GTII 2775 14.7000 13.5000 14.5500 +1.4500 21.5000 10.4400 Global Uranium Corp. GURN 132 0.4150 0.4100 0.4100 0.0000 0.7500 0.3100 Greenridge Exploration Inc. GXP 90 0.8200 0.7800 0.7800 0.0000 1.2600 0.4500 Silver Hammer Mining Corp HAMR 20 0.0550 0.0550 0.0550 +0.0050 0.2000 0.0350 Harrys Manufacturing Inc. HARY 300 0.0200 0.0200 0.0200 0.0000 0.0600 0.0150 Happy Belly Food Group Inc. HBFG 907 0.5400 0.5200 0.5400 0.0000 0.6400 0.1350 Hillcrest Energy Technologies Ltd. HEAT 1070 0.2650 0.2500 0.2500 -0.0100 0.5300 0.1950 Global Helium Corp. HECO 130 0.0750 0.0650 0.0650 -0.0050 0.2750 0.0600 Herbal Dispatch Inc. HERB 35 0.0500 0.0500 0.0500 0.0000 0.0650 0.0050 Hercules Resources Corp. HERC 15 0.0800 0.0800 0.0800 0.0000 0.5000 0.0800 Hydrograph Clean Power Inc HG 688 0.1200 0.1050 0.1200 +0.0100 0.2200 0.0700 Heritage Mining Ltd. HML 20 0.0550 0.0550 0.0550 +0.0050 0.0800 0.0250 Hemlo Explorers Inc. HMLO 200 0.0500 0.0500 0.0500 0.0000 0.0750 0.0250 Cypherpunk Holdings Inc. HODL 270 0.1500 0.1450 0.1450 -0.0050 0.1900 0.0650 Hybrid Power Solutions Inc. HPSS 215 0.1250 0.1250 0.1250 0.0000 0.6400 0.1050 Headwater Gold Inc. HWG 23 0.1850 0.1800 0.1850 -0.0050 0.3700 0.1300 Hawthorn Resources Corp. HWTN 150 0.1100 0.1100 0.1100 -0.0400 0.2000 0.0300 HYTN Innovations Inc HYTN 65 0.2200 0.2100 0.2100 -0.0050 0.4150 0.0400 Hertz Energy Inc. HZ 1186 0.0900 0.0700 0.0850 +0.0050 0.3150 0.0400 infinitii ai inc. IAI 350 0.0500 0.0500 0.0500 0.0000 0.1200 0.0250 iAnthus Capital Holdings Inc. IAN 192 0.0200 0.0200 0.0200 +0.0050 0.0600 0.0100 International Battery Metals Ltd. IBAT 50 0.9300 0.9300 0.9300 0.0000 1.9900 0.6900 IC Capitalight Corp. IC 1110 0.0800 0.0750 0.0800 -0.0050 0.1000 0.0200 ThreeD Capital Inc. IDK 2266 0.2350 0.2200 0.2200 +0.0100 0.8700 0.2100 IM Cannabis Corp. IMCC 6 3.1600 3.1300 3.1600 +0.0600 5.0000 0.2400 Interra Copper Corp IMCX 15 0.1300 0.1300 0.1300 0.0000 0.3200 0.0900 InnoCan Pharma Corporation INNO 5 0.2450 0.2450 0.2450 +0.0050 0.4100 0.1850 Inverite Insights Inc. INVR 76 0.0450 0.0450 0.0450 -0.0050 0.0800 0.0200 ImagineAR Inc. IP 1431 0.0400 0.0350 0.0350 0.0000 0.1100 0.0150 Irving Resources Inc. IRV 5 0.3500 0.3500 0.3500 +0.0150 0.6800 0.3250 Inspiration Energy Corp. ISP 300 0.0400 0.0400 0.0400 -0.0050 0.1000 0.0100 37 Capital Inc. JJJ 0 0.1350 0.0000 0.2500 0.0300 79North Inc. JQ 720 0.0350 0.0350 0.0350 0.0000 0.0350 0.0050 Jones Soda Co JSDA 70 0.3900 0.3750 0.3900 +0.0500 0.7600 0.1300 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 937 0.7300 0.6900 0.7100 +0.0400 1.4600 0.5400 Intellabridge Technology Corporation KASH 100 0.0750 0.0750 0.0750 0.0000 0.2300 0.0400 Kobrea Exploration Corp. KBX 13 0.6200 0.6200 0.6200 +0.0200 0.8000 0.2500 American Potash Corp. KCL 1770 0.0850 0.0650 0.0850 +0.0250 0.0950 0.0300 King Global Ventures Inc. KING 40 0.3750 0.3750 0.3750 -0.0250 0.6500 0.3750 KO Gold Inc. KOG 115 0.3750 0.3650 0.3700 0.0000 0.6100 0.2500 Kuya Silver Corporation KUYA 230 0.3650 0.3550 0.3550 -0.0050 0.4550 0.1950 Metasphere Labs Inc. LABZ 688 0.1800 0.1400 0.1500 +0.0050 0.1800 0.1200 Lancaster Resources Inc. LCR 330 0.0200 0.0200 0.0200 0.0000 0.1400 0.0100 Leef Brands Inc. LEEF 22653 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 LaFleur Minerals Inc. LFLR 44 0.3800 0.3300 0.3300 -0.0650 0.4950 0.0700 Li-Metal Corp. LIM 200 0.0500 0.0500 0.0500 -0.0200 0.2950 0.0400 Global Li-Ion Graphite Corp. LION 70 0.0300 0.0250 0.0250 0.0000 0.0450 0.0150 Lobe Sciences Ltd. LOBE 72 0.0200 0.0200 0.0200 0.0000 0.0250 0.0100 Champion Electric Metals Inc. LTHM 236 0.0250 0.0200 0.0200 -0.0050 0.1500 0.0200 Myriad Uranium Corp. M 768 0.2900 0.2600 0.2700 -0.0100 0.4000 0.1450 Max Power Mining Corp MAXX 1142 0.3800 0.3600 0.3650 +0.0050 0.6500 0.1950 MedBright AI Investments Inc. MBAI 1770 0.0750 0.0750 0.0750 0.0000 0.3600 0.0500 MindBio Therapeutics Corp. MBIO 13 0.0300 0.0300 0.0300 0.0000 0.0850 0.0150 Mabel Ventures Inc. MBL 0 0.0800 0.0000 0.2500 0.0600 McLaren Resources Inc. MCL 450 0.0500 0.0450 0.0500 +0.0050 0.0800 0.0250 Pharmala Biotech Holdings Inc. MDMA 1090 0.0800 0.0700 0.0800 +0.0050 0.3500 0.0650 MegaWatt Lithium and Battery Metals Corp. MEGA 4380 0.0150 0.0150 0.0150 0.0000 0.2000 0.0150 Metaguest.AI Incorporated METG 220 0.1900 0.1850 0.1850 +0.0050 0.4150 0.1050 ME Therapeutics Holdings Inc. METX 24 3.8000 1.9000 3.8000 +2.5000 7.0000 0.0500 Maple Leaf Green World Inc. MGW 1475 0.0450 0.0250 0.0300 -0.0150 0.1200 0.0200 Military Metals Corp. MILI 3380 0.6300 0.5800 0.6300 +0.0300 0.6900 0.0050 Minera IRL Limited MIRL 20 0.0100 0.0100 0.0100 -0.0050 0.0500 0.0100 Mistango River Resources Inc. MIS 180 0.0300 0.0300 0.0300 0.0000 0.0550 0.0250 Miata Metals Corp. MMET 185 0.6600 0.6500 0.6600 0.0000 0.7500 0.1800 Mosaic Minerals Corp. MOC 176 0.0300 0.0250 0.0250 -0.0050 0.0850 0.0100 Molten Metals Corp. MOLT 0 0.0250 0.0000 0.0800 0.0200 Bettermoo(d) Food Corporation MOOO 16 1.1400 1.0500 1.0500 +0.0200 4.0400 0.7000 Micromem Technologies Inc. MRM 6972 0.0700 0.0400 0.0600 +0.0100 0.1200 0.0150 MariMed Inc. MRMD 125 0.2550 0.2300 0.2550 +0.0400 0.7400 0.1500 MTL Cannabis Corp. MTLC 161 0.1800 0.1750 0.1750 -0.0050 0.6900 0.1650 Musk Metals Corp MUSK 7 0.0250 0.0000 0.0700 0.0200 Promino Nutritional Sciences Inc. MUSL 1737 0.0850 0.0800 0.0800 +0.0050 0.2900 0.0300 Mountain Valley MD Holdings Inc. MVMD 379 0.0350 0.0300 0.0350 0.0000 0.0800 0.0250 Mydecine Innovations Group Inc. MYCO 384 0.0100 0.0100 0.0100 0.0000 0.2000 0.0050 PanGenomic Health Inc. NARA 1 0.0700 0.0000 0.2600 0.0050 New Break Resources Ltd. NBRK 1 0.0700 0.0000 0.1400 0.0200 Basin Uranium Corp NCLR 170 0.2400 0.2400 0.2400 0.0000 0.7000 0.1850 nDatalyze Corp. NDAT 20 0.1350 0.1350 0.1350 0.0000 0.1800 0.0700 Nerds On Site Inc. NERD 1210 0.0400 0.0400 0.0400 0.0000 0.0900 0.0300 Nevis Brands Inc. NEVI 2 0.0800 0.0000 0.1600 0.0450 Newfoundland Discovery Corp. NEWD 20 0.0150 0.0100 0.0100 0.0000 0.0400 0.0100 New World Solutions Inc. NEWS 7 0.0200 0.0000 0.1300 0.0100 Nexus Uranium Corp. NEXU 301 0.3650 0.3400 0.3400 -0.0100 0.9400 0.1650 Nuclear Fuels Inc. NF 106 0.3950 0.3450 0.3450 -0.0300 0.7200 0.2800 Exploits Discovery Corp. NFLD 5008 0.0650 0.0650 0.0650 -0.0050 0.1450 0.0600 Delota Corp. NIC 70 0.1200 0.1100 0.1200 0.0000 0.1700 0.0700 Nine Mile Metals Ltd. NINE 420 0.0350 0.0350 0.0350 0.0000 0.1800 0.0300 NorthX Nickel Corp. NIX 5 0.1450 0.1450 0.1450 0.0000 0.4100 0.0250 Northern Lights Resources Corp. NLR 0 0.0100 0.0000 0.0150 0.0050 Nova Mentis Life Sciences Corp. NOVA 25 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Plaintree Systems Inc. NPT 77 0.1200 0.1150 0.1200 +0.0300 0.1200 0.0300 Northstar Gold Corp. NSG 125 0.0300 0.0300 0.0300 0.0000 0.0550 0.0300 NanoSphere Health Sciences Inc. NSHS 100 0.0450 0.0350 0.0350 0.0000 0.0500 0.0050 NSJ Gold Corp. NSJ 1 0.0800 0.0000 0.1500 0.0150 Nextech3D.AI Corporation. NTAR 771 0.0950 0.0850 0.0850 0.0000 0.3650 0.0600 Neotech Metals Corp. NTMC 25 0.1700 0.1700 0.1700 +0.0100 4.1400 0.1500 NU E Power Corp. NUE 35 0.9900 0.8000 0.8000 +0.1000 1.6000 0.7000 Nuran Wireless Inc. NUR 343 0.1400 0.1250 0.1300 0.0000 0.2700 0.0850 Nevada Lithium Resources Inc. NVLH 135 0.1150 0.1100 0.1100 -0.0050 0.3000 0.0950 Nova Pacific Metals Corp. NVPC 403 0.4000 0.3400 0.3800 -0.0200 0.4100 0.0300 EnviroGold Global Limited NVRO 120 0.0450 0.0450 0.0450 0.0000 0.2100 0.0300 New Wave Holdings Corp. NWAI 40 0.0150 0.0150 0.0150 -0.0050 0.0800 0.0100 Nuinsco Resources Limited NWI 1014 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Nexco Resources Inc. NXU.X 10 0.0050 0.0050 0.0050 -0.0050 0.0400 0.0050 Oberon Uranium Corp. OBRN 550 0.0250 0.0250 0.0250 0.0000 0.0850 0.0200 Nextleaf Solutions Ltd. OILS 676 0.0750 0.0700 0.0700 -0.0050 0.2000 0.0450 Omega Pacific Resources Inc. OMGA 400 0.2350 0.2250 0.2250 0.0000 0.9300 0.0800 Optimi Health Corp OPTI 173 0.3250 0.3100 0.3150 +0.0050 0.5800 0.1500 One World Lithium Inc. OWLI 880 0.0250 0.0200 0.0200 0.0000 0.0500 0.0150 Impact Analytics Inc. PACT 5797 0.6100 0.4900 0.6100 +0.0600 2.0500 0.1500 PUDO Inc. PDO 57 0.0600 0.0550 0.0550 -0.0050 0.7400 0.0350 Planet Green Metals Inc. PGR 220 0.0950 0.0950 0.0950 +0.0050 0.1400 0.0400 First Phosphate Corp. PHOS 1441 0.2200 0.2000 0.2100 +0.0200 0.4800 0.1500 PharmaTher Holdings Ltd. PHRM 2099 0.3000 0.2500 0.2750 +0.0100 0.4300 0.1050 Pharmadrug Inc. PHRX 100 0.0150 0.0150 0.0150 -0.0050 0.0750 0.0050 Tenet Fintech Group Inc PKK 15876 0.0800 0.0700 0.0750 -0.0050 0.3300 0.0450 PlasCred Circular Innovations Inc. PLAS 7 0.0550 0.0000 1.3100 0.0500 Playground Ventures Inc. PLAY 1376 0.0150 0.0100 0.0150 +0.0050 0.0500 0.0050 Forty Pillars Mining Corp. PLLR 400 0.1400 0.1300 0.1300 -0.0200 0.2000 0.0200 Planet 13 Holdings Inc. PLTH 834 0.8400 0.7900 0.8400 +0.0600 1.4000 0.5000 Planet 13 Holdings Inc. 7MAR2029 Warrants PLTH.WT 30 0.1400 0.1400 0.1400 0.0000 0.2400 0.0900 Energy Plug Technologies Corp. PLUG 1602 0.0600 0.0600 0.0600 +0.0050 0.1800 0.0400 Peloton Minerals Corporation PMC 500 0.0950 0.0950 0.0950 -0.0050 0.1400 0.0750 Predictmedix AI Inc. PMED 3 0.0100 0.0000 0.1200 0.0100 Pangea Natural Foods Inc. PNGA 10 0.0450 0.0450 0.0450 -0.0050 0.1950 0.0100 Pan American Energy Corp. PNRG 3561 0.0500 0.0450 0.0500 +0.0050 0.6000 0.0350 P2P Group Ltd. PPB 40 0.0500 0.0500 0.0500 0.0000 0.0900 0.0100 PreveCeutical Medical Inc. PREV 1060 0.0150 0.0150 0.0150 0.0000 0.0300 0.0150 Prismo Metals Inc PRIZ 651 0.2050 0.1900 0.2000 -0.0050 0.2650 0.1200 Prospect Ridge Resources Corp. PRR 25 0.2150 0.2100 0.2150 0.0000 0.2500 0.0900 Psyence Group Inc PSYG 13 0.0300 0.0300 0.0300 0.0000 0.1200 0.0100 PTX Metals Inc. PTX 1116 0.0300 0.0300 0.0300 0.0000 0.0450 0.0200 Panther Minerals Inc. PURR 85 0.1800 0.1650 0.1650 0.0000 0.6500 0.0050 Planet Ventures Inc. PXI 1094 0.0300 0.0300 0.0300 0.0000 0.0300 0.0200 Quantum Battery Metals Corp QBAT 460 0.0750 0.0600 0.0750 +0.0050 0.4900 0.0250 Quinsam Capital Corporation QCA 1298 0.0450 0.0450 0.0450 0.0000 0.0700 0.0400 Quebec Innovative Materials Corp. QIMC 12901 0.2250 0.1800 0.1800 -0.0300 0.3400 0.0100 Q Precious & Battery Metals Corp. QMET 21475 0.0150 0.0050 0.0100 -0.0050 0.0350 0.0050 Quantum BioPharma Ltd. Class B Subordinate Voting Shares QNTM 58 5.5000 5.1700 5.2100 -0.3900 7.0600 0.1000 Questcorp Mining Inc. QQQ 50 0.0950 0.0850 0.0850 -0.0050 0.2000 0.0250 Quebec Rare Earth Elements Corp. QREE 50 0.0800 0.0800 0.0800 -0.0100 0.2500 0.0050 Railtown AI Technologies Inc RAIL 1813 0.3850 0.3500 0.3850 +0.0100 0.8400 0.0900 Rain City Resources Inc. RAIN 90 0.1200 0.1000 0.1000 -0.0350 0.1450 0.0150 Legible Inc. READ 432 0.0400 0.0400 0.0400 0.0000 0.1750 0.0150 Big Red Mining Corp. RED 31 0.1700 0.1500 0.1500 0.0000 0.2400 0.0100 Red Canyon Resources Ltd. REDC 65 0.2100 0.2050 0.2050 -0.0050 0.3100 0.1500 Rektron Group Inc. REK.U 33 2.5000 2.3500 2.4000 -0.1000 3.0000 1.5500 Reflex Advanced Materials Corp. RFLX 90 0.0500 0.0450 0.0450 -0.0050 0.3050 0.0200 Renforth Resources Inc. RFR 55 0.0150 0.0150 0.0150 0.0000 0.0300 0.0100 Red Lake Gold Inc. RGLD 614 0.1050 0.1000 0.1050 +0.0050 0.1300 0.0400 Regenx Tech Corp. RGX 460 0.0200 0.0150 0.0200 0.0000 0.1100 0.0050 Rise Gold Corp. RISE 98 0.1500 0.1250 0.1250 -0.0050 0.4000 0.1250 RIV Capital Inc. RIV 490 0.1950 0.1850 0.1900 +0.0250 0.2100 0.0800 Rockland Resources Ltd RKL 310 0.0250 0.0250 0.0250 -0.0050 0.0650 0.0100 Recharge Resources Ltd. RR 10 0.0550 0.0550 0.0550 -0.0050 0.5000 0.0450 Refined Energy Corp. RUU 310 0.2700 0.2500 0.2500 -0.0100 0.4000 0.0350 Revive Therapeutics Ltd. RVV 6691 0.0100 0.0100 0.0100 0.0000 0.0600 0.0050 Red White & Bloom Brands Inc. RWB 6189 0.0800 0.0750 0.0750 0.0000 0.1150 0.0250 SALi Lithium Corp. SALI 400 0.1500 0.1500 0.1500 +0.0100 0.4000 0.1400 Silver Sands Resources Corp. SAND 1660 0.0500 0.0500 0.0500 0.0000 0.1700 0.0500 Sanu Gold Corp. SANU 1148 0.0550 0.0550 0.0550 -0.0050 0.1500 0.0300 Sasquatch Resources Corp. SASQ 86 0.0700 0.0700 0.0700 0.0000 0.2350 0.0300 Sassy Gold Corp. SASY 630 0.1400 0.1300 0.1300 -0.0350 0.1700 0.0200 Steadright Critical Minerals Inc. SCM 90 0.0500 0.0450 0.0500 0.0000 0.1100 0.0250 Scope Technologies Corp. SCPE 67 2.2000 2.0600 2.0600 -0.0400 2.4000 1.5000 Scotch Creek Ventures Inc. SCV 100 0.0300 0.0300 0.0300 0.0000 0.1350 0.0200 Scryb Inc. SCYB 920 0.0200 0.0200 0.0200 0.0000 0.0900 0.0150 Serra Energy Metals Corp. SEEM 18 0.0150 0.0150 0.0150 0.0000 0.0950 0.0100 Showcase Minerals Inc. SHOW 403 0.2550 0.2200 0.2300 -0.0200 4.5500 0.2000 Shoal Point Energy Ltd. SHP 5 0.0400 0.0000 0.0900 0.0200 Sharc International Systems Inc. SHRC 280 0.1500 0.1500 0.1500 -0.0050 0.2750 0.1250 Sixty Six Capital Inc. SIX 100 0.0300 0.0300 0.0300 0.0000 0.0500 0.0150 Sekur Private Data Ltd. SKUR 400 0.0300 0.0250 0.0250 -0.0100 0.2050 0.0200 SLANG Worldwide Inc. SLNG 120 0.0150 0.0150 0.0150 +0.0050 0.0700 0.0050 Silver Dollar Resources Inc. SLV 124 0.2750 0.2650 0.2750 0.0000 0.4650 0.1550 Star Navigation Systems Group Ltd. SNA 590 0.0100 0.0100 0.0100 +0.0050 0.0300 0.0050 SOL Global Investments Corp. SOL 43 0.0400 0.0400 0.0400 +0.0050 0.3450 0.0300 Sona Nanotech Inc. SONA 1324 0.2700 0.2650 0.2700 0.0000 0.5600 0.1350 Sparc AI Inc. SPAI 820 0.3400 0.2800 0.3150 -0.0500 0.4500 0.0700 Spey Resources Corp. SPEY 0 0.0400 0.0000 0.0900 0.0050 Spirit Blockchain Capital Inc. SPIR 1830 0.0400 0.0400 0.0400 -0.0050 0.1200 0.0200 Safe Supply Streaming Co Ltd. SPLY 328 0.0150 0.0150 0.0150 0.0000 0.3700 0.0100 Spearmint Resources Inc. SPMT 480 0.0150 0.0150 0.0150 0.0000 0.0500 0.0100 Spark Energy Minerals Inc. SPRK 850 0.1000 0.1000 0.1000 0.0000 0.1200 0.0500 Squatex Energy and Ressources Inc. SQX 100 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 StateHouse Holdings Inc STHZ 3914 0.0300 0.0100 0.0300 -0.0050 0.1150 0.0100 Silverstock Metals Inc. STK 200 0.2000 0.1800 0.1800 -0.0200 0.3300 0.0800 S2 Minerals Inc. STWO 90 0.0750 0.0700 0.0700 -0.0050 0.1050 0.0500 St-Georges Eco-Mining Corp. SX 590 0.0700 0.0650 0.0650 0.0000 0.1800 0.0500 Sixty North Gold Mining Inc. SXTY 319 0.1300 0.1100 0.1300 +0.0350 0.4000 0.0300 TAAT Global Alternatives Inc. TAAT 14 0.2950 0.2750 0.2750 -0.0250 1.3000 0.1500 Tisdale Clean Energy Corp. TCEC 7350 0.0700 0.0500 0.0550 -0.0150 0.2200 0.0500 Trillion Energy International Inc. TCF 960 0.1300 0.1200 0.1200 0.0000 1.5200 0.0950 Telescope Innovations Corp. TELI 0 0.4400 0.0000 0.5500 0.1550 Terra Balcanica Resources Corp. TERA 60 0.1000 0.0900 0.1000 0.0000 0.2150 0.0200 Targa Exploration Corp. TEX 125 0.0750 0.0750 0.0750 -0.0050 0.4000 0.0600 Toggle3D.ai Inc. TGGL 250 0.0500 0.0500 0.0500 0.0000 0.7000 0.0450 1933 Industries Inc. TGIF 7613 0.0100 0.0050 0.0100 0.0000 0.0300 0.0050 Cansortium Inc. TIUM.U 970 0.1800 0.1600 0.1750 +0.0100 0.2800 0.0800 Tier One Capital Limited Partnership TLP.UN 0 1.8000 0.0000 3.2500 1.7200 Temas Resources Corp. TMAS 0 0.1500 0.0000 0.4700 0.0850 Teako Minerals Corp. TMIN 3210 0.0600 0.0500 0.0600 0.0000 0.0950 0.0350 Tartisan Nickel Corp. TN 415 0.1850 0.1700 0.1850 +0.0050 0.2600 0.0600 Boba Mint Holdings Ltd. TNJ 9470 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 The Tinley Beverage Company Inc. TNY 352 0.0400 0.0400 0.0400 +0.0050 0.0600 0.0150 Tocvan Ventures Corp. TOC 260 0.4500 0.4200 0.4450 +0.0300 0.6500 0.2600 Traction Uranium Corp. TRAC 1010 0.0500 0.0450 0.0450 +0.0050 0.3350 0.0400 Red Light Holland Corp. TRIP 580 0.0400 0.0350 0.0350 -0.0050 0.0800 0.0350 Troy Minerals Inc. TROY 174 0.1700 0.1600 0.1600 -0.0100 1.7200 0.1250 Treatment.com AI Inc. TRUE 1403 0.7900 0.7500 0.7600 -0.0300 1.1100 0.1900 Trulieve Cannabis Corp. TRUL 2883 15.2500 13.5900 15.1000 +1.9200 20.0000 5.2200 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 100 99.0000 99.0000 99.0000 +0.9000 99.0000 75.0000 Tantalex Lithium Resources Corporation TTX 2000 0.0250 0.0200 0.0200 -0.0050 0.1250 0.0200 Tuga Innovations, Inc. TUGA 2690 0.0250 0.0200 0.0250 +0.0050 0.0400 0.0050 Global UAV Technologies Ltd. UAV 3 0.1400 0.0000 0.2400 0.1250 Ubique Minerals Limited UBQ 2000 0.0300 0.0200 0.0200 -0.0100 0.1150 0.0200 UniDoc Health Corp. UDOC 2765 0.5100 0.4900 0.4900 0.0000 1.0000 0.3800 United Lithium Corp. ULTH 90 0.2550 0.2500 0.2500 +0.0150 0.5400 0.1650 NameSilo Technologies Corp. URL 943 0.3200 0.2950 0.2950 -0.0200 0.3200 0.1400 First American Uranium Inc. URM 10 0.0150 0.0150 0.0150 -0.0100 0.1900 0.0150 US Critical Metals Corp. USCM 645 0.0300 0.0200 0.0200 -0.0100 0.2800 0.0150 American Pacific Mining Corp. USGD 1150 0.1500 0.1350 0.1400 -0.0100 0.3850 0.1100 American Salars Lithium Inc. USLI 10 0.1150 0.1150 0.1150 0.0000 0.4500 0.0800 Kraken Energy Corp. UUSA 70 0.0550 0.0500 0.0550 0.0000 0.3250 0.0450 Vital Battery Metals Inc. VBAM 560 0.1750 0.1400 0.1400 -0.0300 0.4550 0.1000 Pedro Resources Ltd. VBN 340 0.0200 0.0200 0.0200 0.0000 0.1200 0.0200 Volatus Capital Corp. VC 10 0.0100 0.0100 0.0100 -0.0050 0.0150 0.0050 PlantX Life Inc VEGA 5 0.5000 0.5000 0.5000 0.0000 1.3500 0.0050 Vext Science, Inc. VEXT 1270 0.2500 0.2300 0.2500 +0.0200 0.4200 0.1800 Vibe Growth Corporation VIBE 0 0.1150 0.0000 0.5000 0.0150 Volta Metals Ltd. VLTA 0 0.0500 0.0000 0.2400 0.0300 Voltage Metals Corp. VOLT 10 0.0200 0.0200 0.0200 0.0000 0.0400 0.0050 Vireo Growth Inc. VREO 335 0.6700 0.6400 0.6700 +0.0200 0.9500 0.1550 Vortex Energy Corp. VRTX 830 0.1400 0.1350 0.1350 0.0000 1.2000 0.1350 VSBLTY Groupe Technologies Corp. VSBY 2166 0.1100 0.0850 0.1100 +0.0300 0.7000 0.0400 Victory Square Technologies Inc. VST 100 0.0950 0.0900 0.0900 0.0000 0.1650 0.0900 Waraba Gold Limited WBGD 510 0.0100 0.0100 0.0100 0.0000 0.1000 0.0050 Wesana Health Holdings Inc. WESA.X 150 0.0200 0.0200 0.0200 +0.0050 0.0500 0.0050 American Aires Inc. WIFI 814 0.4150 0.3750 0.3850 -0.0050 1.7800 0.0850 Windfall Geotek Inc. WIN 5 0.0250 0.0000 0.0450 0.0200 West Oak Gold Corp. WO 1750 0.0700 0.0650 0.0650 0.0000 0.1500 0.0400 Waskahigan Oil & Gas Corp. WOGC 50 0.0600 0.0550 0.0600 +0.0300 0.1300 0.0050 Western Uranium & Vanadium Corp. WUC 441 1.5300 1.4500 1.4800 -0.0500 2.6000 1.2600 Xebra Brands Ltd XBRA 301 0.0500 0.0500 0.0500 0.0000 0.1750 0.0100 Greenrise Global Brands Inc. XCX 210 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 XS Financial Inc. XSF 1050 0.0500 0.0500 0.0500 0.0000 0.0600 0.0200 Xtacy Therapeutics Corp. XTCY 50 0.0250 0.0250 0.0250 0.0000 0.1150 0.0200 Adastra Holdings Ltd. XTRX 80 0.0850 0.0800 0.0800 -0.0050 0.3300 0.0700 Yukon Metals Corp. YMC 1553 0.4450 0.3900 0.4000 -0.0250 1.0000 0.3500 ZeU Technologies Inc. ZEU 140 0.0200 0.0200 0.0200 0.0000 0.0350 0.0050 ZTEST Electronics Inc. ZTE 1282 0.2800 0.2750 0.2800 +0.0050 0.3700 0.0700 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.015 0.0350 0.0050 American Copper Development Corporation ACDX 0.050 0.070 0.1700 0.0450 American Critical Elements Inc. ACRE 0.080 0.160 0.2000 0.0800 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 0.165 0.200 0.6800 0.1150 Adaptogenics Health Corp. ADPT 0.025 0.035 0.0500 0.0150 Advantex Marketing International Inc. ADX 0.005 0.0400 0.0050 Acme Gold Company Limited AGE 0.020 0.4000 0.0200 Generative AI Solutions Corp. AICO 0.105 0.140 0.8100 0.0900 Genesis AI Corp. AIG 0.030 0.045 0.2550 0.0350 AI-ML Innovations Inc. AIML 0.075 0.080 0.1600 0.0400 Aion Therapeutic Inc. AION 0.010 0.015 0.0250 0.0050 Trenchant Technologies Capital Corp. AITT 0.210 0.265 0.3500 0.0100 AJN Resources Inc. AJN 0.055 0.080 0.3900 0.0750 Alerio Gold Corp. ALE 0.010 0.0400 0.0100 AMPD Ventures Inc. AMPD 0.005 0.0150 0.0050 ApartmentLove Inc. APLV 0.040 0.050 0.1900 0.0150 AREV Life Sciences Global Corp AREV 0.070 0.130 Armada Mercantile Ltd. ARM 0.045 0.490 0.5000 0.1500 Argo Gold Inc. ARQ 0.070 0.080 0.1100 0.0600 Aretto Wellness Inc ARTO 0.090 0.0450 0.0150 Asia Green Biotechnology Corp. ASIA 0.005 0.020 0.0800 0.0050 Aquarius Surgical Technologies Inc. ASTI 0.010 0.020 0.0450 0.0050 Atco Mining Inc. ATCM 0.020 0.025 0.1400 0.0150 Athena Gold Corporation ATHA 0.035 0.050 0.0800 0.0250 Aether Catalyst Solutions, Inc. ATHR 0.040 0.075 0.1500 0.0150 Atlas Global Brands Inc. ATL 0.150 0.250 Atmofizer Technologies Inc. ATMO 0.050 0.055 0.1050 0.0200 Auxico Resources Canada Inc. AUAG 0.115 0.2450 0.1000 Advanced Gold Exploration Inc. AUEX 0.005 0.010 0.0500 0.0050 Auric Minerals Corp. AUMC 0.180 3.920 2.0000 0.2000 Australis Capital Inc. AUSA 0.010 Avarone Metals Inc. AVM.X 0.015 0.040 0.0450 0.0050 Aurwest Resources Corporation AWR 0.005 0.0350 0.0050 Axcap Ventures Inc. AXCP 0.340 0.380 0.4400 0.0100 Ayr Wellness Inc. AYR.NT.A.U The BC Bud Corporation BCBC 0.015 0.020 0.0700 0.0150 Bee Vectoring Technologies International Inc. BEE 0.015 0.020 0.0800 0.0100 BGX - Black Gold Exploration Corp. BGX 5.500 7.0000 3.0000 Biome Grow Inc. BIO 0.005 0.0100 0.0050 Bond Resources Inc. BJB 0.020 0.0100 0.0050 Berkley Renewables Inc. BKS 0.040 Britannia Life Sciences Inc. BLAB 0.040 0.090 0.1100 0.0300 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 BrandPilot AI Inc. BPAI 0.030 0.035 0.0900 0.0300 Braxia Scientific Corp BRAX 0.005 0.0150 0.0050 Birchtree Investments Ltd. BRCH 0.025 0.030 0.1800 0.0100 Buscando Resources Corp. BRCO.X 0.100 0.150 0.1000 0.1000 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.950 0.4000 0.4000 Burrell Resources Inc. BURY 0.100 0.150 0.1400 0.0900 BioMark Diagnostics Inc. BUX 0.240 0.250 0.3150 0.1950 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 1.020 1.050 1.0300 1.0000 Beyond Lithium Inc. BY 0.045 0.055 0.5100 0.0300 Sprout AI Inc. BYFM 0.050 BYT Holdings Ltd. BYT 0.040 0.130 0.2000 0.0900 BZAM Ltd. BZAM 0.005 0.005 0.2100 0.0100 BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.005 0.0050 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.005 0.0050 0.0050 KWG Resources Inc. MVS CACR.A 1.300 2.330 2.4500 1.0000 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.010 0.020 0.0500 0.0150 FinCanna Capital Corp. CALI.X 0.005 0.0050 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 0.200 Canadian GoldCamps Corp. CAMP 0.650 Caprock Mining Corp CAPR 0.010 0.015 0.0950 0.0050 Cascade Copper Corp. CASC 0.045 0.050 0.1100 0.0300 CAT Strategic Metals Corporation CAT 0.005 0.010 0.0300 0.0050 Certive Solutions Inc. CBP 0.010 0.020 0.0350 0.0100 Green River Gold Corp. CCR 0.020 0.030 0.0600 0.0250 CDN Maverick Capital Corp CDN 0.110 0.115 0.7600 0.1100 CordovaCann Corp. CDVA 0.080 0.115 0.2250 0.0250 Craftport Cannabis Corp CFT 0.025 0.065 CleanGo Innovations Inc. CGII 0.250 0.600 1.7500 0.0500 Cognetivity Neurosciences Ltd. CGN 0.005 0.1800 0.0100 Cascadia Blockchain Group Corp. CK 0.025 0.035 0.1500 0.0050 CLS Holdings USA, Inc. CLSH 0.015 0.1050 0.0050 Clara Technologies Corp. CLTE 0.005 Canadian Metals Inc. CME 0.115 0.120 0.1700 0.0200 CMP Mining Inc. CMP 0.035 0.040 0.0600 0.0350 CENTR Brands Corp. CNTR 0.020 0.050 0.2450 0.0100 Cypher Metaverse Inc. CODE 0.100 0.100 Core One Labs Inc. COOL 0.080 0.160 0.5500 0.0900 Captor Capital Corp CPTR 0.730 1.500 5.0100 0.0150 Copland Road Capital Corporation CRCC 0.170 0.250 0.2000 0.1650 Corcel Exploration Inc CRCL 0.090 0.150 0.2000 0.0050 Carson River Ventures Corp. CRIV 0.090 0.145 0.1100 0.0800 Critical Reagent Processing Corp. CRPC 0.010 0.015 0.0450 0.0100 Cross River Ventures Corp. CRVC 0.005 0.010 0.0150 0.0050 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0050 0.0050 Canamex Gold Corp. CSQ 0.040 Copper Standard Resources Inc. CSR 0.450 0.500 0.6500 0.1500 Critical Infrastructure Technologies Ltd. CTTT 0.4000 0.3500 Forte Minerals Corp CUAU 0.210 0.250 0.3000 0.1200 Copperhead Resources Inc. CUH 0.080 0.125 0.1500 0.0500 Biocure Technology Inc. CURE.X 0.010 0.030 0.0350 0.0050 City View Green Holdings Inc. CVGR 0.010 0.015 0.0200 0.0050 Direct Communication Solutions Inc. DCSI 3.150 3.200 3.5700 0.7500 Double Deuce Exploration Corp. DD 0.090 0.250 0.1000 0.0800 DeepRock Minerals Inc. DEEP 0.010 0.015 0.0450 0.0100 Delta Cleantech Inc. DELT 0.035 0.040 0.0650 0.0150 Demesne Resources Ltd. DEME 0.030 0.060 0.1000 0.0050 Beyond Medical Technologies Inc DOCT 0.035 0.040 0.0850 0.0300 Bright Minds Biosciences Inc. DRUG 1.570 1.690 3.0700 1.2900 DeepSpatial Inc. DSAI 0.025 0.035 0.0900 0.0200 Danavation Technologies Corp. DVN 0.005 0.0750 0.0025 EagleOne Metals Corporation EAGL 0.250 0.600 Eat & Beyond Global Holdings Inc EATS 0.045 0.070 0.2400 0.0400 Edgemont Gold Corp. EDGM 0.055 0.075 0.0750 0.0450 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.180 0.300 Canamera Energy Metals Corp. EMET 0.250 0.300 0.3250 0.2100 Empatho Holdings Inc. EMPH 0.0150 0.0050 Emergence Global Enterprises Inc. EMRG 0.210 EonX Technologies Inc. EONX 0.070 0.145 0.2400 0.0700 ePlay Digital Inc. EPY 0.005 0.005 0.0150 0.0050 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 0.005 0.0300 0.0050 EV Minerals Corporation EVM 0.010 0.015 0.1450 0.0150 Eat Well Investment Group Inc. EWG 0.100 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.005 Fabled Copper Corp. FABL 0.0750 0.0200 Fandifi Technology Corp. FDM.X 0.005 0.0200 0.0050 FenixOro Gold Corp. FENX 0.400 55 North Mining Inc. FFF 0.010 0.020 0.0500 0.0100 First Growth Funds Limited FGFL 0.005 0.010 0.0150 0.0050 First Lithium Minerals Corp. FLM 0.085 0.100 0.1200 0.0450 Four Nines Gold Inc. FNAU 0.310 0.345 0.4900 0.2050 Free Battery Metal Limited FREE 0.010 0.015 0.0900 0.0050 PlantFuel Life Inc. FUEL 0.005 0.2200 0.0050 Gold'Futures Mineral Corp. FUTR 0.005 0.0150 0.0050 Flow Metals Corp. FWM 0.055 0.070 0.0950 0.0500 Gaia Grow Corp. GAIA 0.010 GreenBank Capital Inc. GBC 0.015 0.020 0.0450 0.0100 Gencan Capital Inc. GCA.X 0.010 38.780 0.1000 0.0500 Golcap Resources Corp. GCP 0.125 0.150 0.2700 0.0200 Golden Age Exploration Ltd. GDN 0.055 0.090 0.0900 0.0400 Great Eagle Gold Corp. GEGC 0.160 0.205 0.5800 0.0700 Infinity Stone Ventures Corp GEMS 0.015 0.0700 0.0050 The Good Flour Corp. GFCO 0.100 0.140 0.3200 0.0800 Gemina Laboratories Ltd GLAB 0.460 0.520 0.6000 0.2000 Glow LifeTech Corp GLOW 0.065 0.080 0.1400 0.0200 Gelum Resources Ltd. GMR 0.045 0.050 0.1200 0.0250 GOAT Industries Ltd GOAT 0.110 0.145 0.2250 0.0600 Go Metals Corp GOCO 0.030 0.045 0.1350 0.0250 Goldrea Resources Corp. GOR 0.010 0.015 0.0250 0.0100 Grand Peak Capital Corp. GPK 0.155 0.450 0.5000 0.0050 Gold Port Corporation GPO 0.030 0.035 0.0550 0.0300 Greenhawk Resources Inc. GRHK 0.060 0.085 0.2000 0.0350 Green Scientific Labs Holdings Inc. GSL 0.055 Golden Shield Resources Inc. GSRI 0.065 0.075 0.2600 0.0300 Glenstar Ventures Inc. GSTR 0.155 0.220 0.2200 0.1600 G2 Energy Corp. GTOO 0.010 0.015 0.0700 0.0100 GeneTether Therapeutics Inc. GTTX 0.010 0.080 0.0550 0.0150 Greenway Greenhouse Cannabis Corporation GWAY 0.240 0.250 0.3800 0.1300 Hardcore Discoveries Ltd. HARD 0.105 0.145 0.2500 0.0100 HAVN Life Sciences Inc. HAVN 0.080 0.0400 0.0150 Heartfield Mining Corp HMC 0.060 0.290 0.4500 0.0300 Hempsana Holdings Ltd. HMPS 0.010 0.0550 0.0050 Hello Pal International Inc. HP Highrock Resources Ltd. HRK 0.040 0.045 0.1200 0.0300 Hero Innovation Group Inc. HRO 0.055 0.145 0.2400 0.0150 Highlander Silver Corp. HSLV 0.620 0.760 0.9900 0.1200 High Tide Resources Corp. HTRC 0.020 0.030 0.1000 0.0150 Gold Hunter Resources Inc HUNT 0.100 0.115 0.4300 0.0900 Hi-View Resources Inc HVW 0.010 0.015 0.0800 0.0150 Hertz Energy Inc. 6APR2025 Warrants HZ.WT 0.005 0.010 0.0650 0.0100 Integrated Cyber Solutions Inc. ICS 0.060 0.280 0.3700 0.0500 Imagin Medical Inc. IME 0.060 0.1300 0.0100 ICEsoft Technologies Canada Corp. ISFT 0.030 0.045 0.0600 0.0050 Irwin Naturals Inc IWIN 0.450 1.3000 0.0500 Izotropic Corporation IZO 0.075 0.090 0.2800 0.0750 James Bay Resources Limited JBR 0.020 0.050 0.0700 0.0200 Kings Entertainment Group Inc. JKPT 0.025 0.0650 0.0100 Jolt Health Inc. JOLT 0.010 0.0150 0.0050 Juva Life Inc. JUVA 0.010 0.010 0.0700 0.0200 TripSitter Clinic Ltd. KETA 0.150 0.1200 0.0150 Kingsview Minerals Ltd. KVM 0.005 0.010 0.0200 0.0050 La Imperial Resources Inc. LAI.X 0.005 0.050 Cumberland Resources Nickel Corp. LAND 0.005 0.010 0.0300 0.0050 Leocor Gold Inc. LECR 0.045 0.060 0.1200 0.0400 Lexston Mining Corporation LEXT 0.060 0.065 0.1300 0.0450 LFNT Resources Corp. LFNT 0.025 0.075 0.1050 0.0500 Lida Resources Inc. LIDA 0.540 SpotLite360 IOT Solutions, Inc LITE 0.020 0.020 0.0400 0.0100 Live Energy Minerals Corp. LIVE 0.500 0.650 1.0400 0.4500 Lanebury Growth Capital Ltd. LLL 0.085 0.195 0.1850 0.0700 Lowell Farms Inc. LOWL 0.010 0.045 0.5600 0.0200 Leopard Lake Gold Corp. LP 0.045 0.070 0.0800 0.0150 Liquid Avatar Technologies Inc. LQID 0.015 Lords & Company Worldwide Holdings Inc. LRDS Newlox Gold Ventures Corp. LUX 0.095 0.105 0.1650 0.0700 Luxxfolio Holdings Inc. LUXX 0.010 0.015 0.0900 0.0100 Levitee Labs Inc. LVT 0.005 Manning Ventures Inc. MANN 0.035 0.050 0.1600 0.0350 Mary Agrotechnologies Inc MARY 0.005 0.080 0.0500 0.0050 Mobilum Technologies Inc. MBLM 0.020 0.0650 0.0050 Medcolcanna Organics Inc. MCCN Nabati Foods Global Inc. MEAL 0.005 0.0100 0.0050 Modern Plant Based Foods Inc. MEAT 0.250 0.290 0.5500 0.0400 Mustang Energy Corp. MEC 0.255 0.260 0.5000 0.1500 Medaro Mining Corp. MEDA 0.115 0.160 0.4200 0.0350 Cameo Resources Inc. MEO 0.110 0.150 0.1500 0.1000 Lophos Holdings Inc. MESC 0.005 0.010 0.1450 0.0100 Metalite Resources Inc. METL 0.010 0.020 0.0600 0.0150 Marret High Yield Strategies Fund A MHY.UN 0.005 0.0200 0.0050 Plant Veda Foods Ltd MILK 0.025 0.055 0.0500 0.0050 Minas Metals Ltd. MINA 0.005 0.010 0.2000 0.0050 Maven Brands Inc MJ 0.010 0.040 0.0400 0.0200 Mijem Newcomm Tech Inc. MJEM 0.005 0.0100 0.0050 Vertical Peak Holdings Inc. MJMJ 0.005 0.005 0.0100 0.0050 Global Health Clinics Ltd. MJRX 0.015 0.040 0.2100 0.0100 Molecule Holdings Inc. MLCL 0.005 0.0150 0.0050 Mayo Lake Minerals Inc. MLKM 0.025 0.060 0.0900 0.0100 Metamaterial Exchangeco Inc MMAX 0.160 0.500 5.0000 0.0200 Marret Multi-Strategy Income Fund A MMF.UN 0.005 0.0050 0.0050 Metalo Manufacturing Inc. MMI 0.060 0.1200 0.0500 Moonbound Mining Ltd. MML 0.220 0.290 0.6000 0.2000 Mongoose Mining Ltd. MNG 0.025 0.030 0.0600 0.0150 Mojave Brands Inc. MOJO 0.260 0.800 0.7500 0.0900 Doseology Sciences Inc MOOD 0.180 0.300 0.6600 0.0100 Moss Genomics Inc. MOSS 0.010 0.090 0.1500 0.0100 Maclaren Minerals Ltd. MRN 0.045 0.085 0.2000 0.0650 Metalsource Mining Inc. MSM 0.060 0.120 0.3200 0.0500 Muzhu Mining Ltd. MUZU 0.025 0.045 0.0700 0.0200 Montego Resources Inc. MY 0.015 0.095 0.1700 0.0050 MYND Life Sciences Inc. MYND 0.020 0.030 0.1000 0.0050 Meryllion Resources Corporation MYR 0.020 0.025 0.0800 0.0150 MyndTec Inc. MYTC 0.010 0.080 0.7500 0.0500 Nation Gold Corp NATN 0.040 0.055 0.0800 0.0250 Class 1 Nickel and Technologies Limited NICO 0.170 0.180 0.2500 0.0100 Nirvana Life Sciences Inc. NIRV 0.030 0.075 0.1150 0.0100 New Leaf Ventures Inc. NLV 0.1100 0.0100 Nova Net Lease REIT NNL.U 0.065 0.120 0.5000 0.0400 Norsemont Mining Inc. NOM 0.100 0.110 0.2800 0.0400 Nevada Organic Phosphate Inc. NOP 0.050 0.055 0.0800 0.0250 Nordique Resources Inc. NORD 0.040 0.060 0.1500 0.0300 Nepra Foods Inc. NPRA 0.105 0.120 0.1800 0.0400 Nepra Foods Inc. Warrants NPRA.WT 0.005 0.020 0.0150 0.0050 Newterra Resources Inc. NT 0.050 0.060 0.1000 0.0300 Nass Valley Gateway Ltd. NVG 0.210 0.0800 0.0100 North Valley Resources Ltd. NVR 0.030 0.085 0.1000 0.0300 NextGen Digital Platforms Inc. NXT 0.055 0.070 0.2050 0.0550 Permex Petroleum Corporation OIL 4.600 4.600 10.8800 4.2000 Optimind Pharma Corp. OMND 0.005 0.010 0.0250 0.0050 Organic Potash Corporation OPC 0.005 0.0100 0.0050 Origen Resources Inc. ORGN 0.050 0.055 0.0750 0.0200 Orion Nutraceuticals Inc. ORI Ovation Science Inc OVAT 0.030 0.040 0.0600 0.0150 XTM Inc. PAID 0.045 0.045 0.2000 0.0500 Newpath Resources Inc. PATH 0.035 0.060 0.2300 0.0350 Provenance Gold Corp. PAU 0.085 0.090 0.1300 0.0650 Planet Based Foods Global Inc. PBF 0.045 0.1750 0.0050 POSaBIT Systems Corporation PBIT 0.100 0.150 0.7000 0.0700 Prophecy DeFi Inc. PDFI 0.005 0.010 0.0500 0.0050 Peak Minerals Ltd. PEK 0.070 0.100 0.1000 0.0350 Perk Labs Inc. PERK 0.010 0.010 0.0200 0.0050 Pegmatite One Lithium and Gold Corp. PGA 0.010 0.015 0.1800 0.0100 Patriot Gold Corp. PGOL 0.005 0.140 0.1450 0.0700 PeakBirch Commerce Inc. PKB ParcelPal Logistics Inc PKG 0.005 0.005 0.0900 0.0050 Cannibble Food-Tech Ltd PLCN 0.025 0.030 0.2800 0.0200 Plank Ventures Ltd. PLNK 0.035 0.070 0.0800 0.0250 Better Plant Sciences Inc. PLNT.X 0.015 0.0450 0.0150 Pampa Metals Corporation PM 0.210 0.220 0.3650 0.0250 Prisma Exploration Inc PMS 0.135 0.300 0.2500 0.0850 Loyalist Exploration Limited. PNGC 0.005 0.0100 0.0050 Poko Innovations Inc. POKO Polaris Northstar Capital Corp. POLE 0.030 POWR Lithium Corp. POWR 0.035 0.060 0.2700 0.0450 Prime Drink Group Corp. PRME 0.750 0.750 0.1600 0.0900 PR Technology Inc. PRTI 0.100 0.100 Prudent Minerals Corp. PRUD 0.025 0.030 0.0800 0.0200 PowerStone Metals Corp. PS 0.035 0.050 0.0750 0.0250 Pasinex Resources Limited PSE 0.015 0.040 0.0550 0.0150 Psyched Wellness Ltd PSYC 0.030 0.040 0.1050 0.0250 Pure Extracts Technologies Corp PULL 0.010 Stock Trend Capital Inc. PUMP 0.010 0.0200 0.0050 Captiva Verde Wellness Corp. PWR 0.025 0.030 0.0850 0.0100 P2Earn Inc. PXE 0.005 0.0250 0.0050 Quimbaya Gold Inc. QIM 0.435 0.470 0.6800 0.1800 Quebec Nickel Corp QNI 0.115 0.140 0.2250 0.0050 Quizam Media Corporation QQ 0.010 0.095 0.0600 0.0050 Radial Research Corp RAD 0.010 0.015 0.0200 0.0100 Ramm Pharma Corp. RAMM 0.015 0.020 0.1000 0.0150 Rumble Resources Inc. RB 0.170 0.260 0.4000 0.2000 Roberto Resources Inc. RBTO 0.220 0.300 0.2500 0.2000 RDARS Inc. RDRS 0.050 0.3150 0.0400 Resource Centrix Holdings Inc. RECE 2.450 2.8000 0.0500 The Hash Corporation REZN 0.005 0.0050 0.0050 Royalties Inc. RI 0.025 0.035 0.0700 0.0100 Raffles Financial Group Limited RICH Red Metal Resources Ltd. RMES 0.050 0.080 0.1400 0.0050 Mineral Road Discovery Inc. ROAD 0.070 0.100 0.1600 0.0300 Rush Rare Metals Corp. RSH 0.075 0.105 0.1700 0.0350 Rift Valley Resources Corp. RVR 0.040 Rockex Mining Corporation RXM 0.010 0.025 0.0300 0.0100 RYAH Group, Inc. RYAH SBD Capital Corp. SBD 0.035 0.075 0.1750 0.0200 Sweet Earth Holdings Corporation SE 0.025 0.035 0.8500 0.0200 Seahawk Gold Corp. SEAG 0.230 0.280 0.3100 0.0500 Sierra Grande Minerals Inc. SGRO 0.065 0.100 0.2450 0.0350 ShiftCarbon Inc. SHFT 0.015 0.015 Grounded People Apparel Inc. SHOE 0.650 0.720 1.5000 0.3100 Silo Wellness Inc. SILO 0.010 Starlo Ventures Ltd. SLO 0.050 0.2500 0.0800 Slave Lake Zinc Corp SLZ 0.025 0.040 0.0450 0.0100 Sunniva Inc. SNN 0.145 79 Resources Ltd. SNR 0.045 0.060 0.0950 0.0100 Spacefy Inc. SPFY 0.005 0.010 0.0300 0.0050 Spod Lithium Corp. SPOD 0.030 0.040 0.1200 0.0250 Sproutly Canada Inc. SPR 0.005 0.020 Sweet Poison Spirits Inc. SPS 0.040 0.075 0.1500 0.0050 Spetz Inc. SPTZ 0.060 0.080 0.5000 0.0600 SQID Technologies Limited SQID 0.005 0.180 0.0250 0.0050 Sorrento Resources Ltd. SRS 0.180 0.210 0.2900 0.0800 Starmet Ventures Inc. STAR 0.050 0.100 0.2000 0.0050 Stem Holdings Inc. STEM 0.350 0.350 0.7500 0.0050 StrategX Elements Corp. STGX 0.155 0.180 0.2900 0.0700 StickIt Technologies Inc. STKT 0.010 0.2200 0.0050 Stearman Resources Inc. STMN 0.045 0.060 0.0650 0.0200 Steep Hill Inc. STPH 0.025 0.035 0.1800 0.0050 Starrex International Ltd. STX 0.070 0.400 0.8700 0.1000 Supernova Metals Corp. SUPR 0.210 0.270 0.2100 0.0100 SureNano Science Ltd SURE 0.055 0.150 0.1500 0.0050 SWMBRD Sports Inc. SWIM 0.250 0.0700 0.0050 Talmora Diamond Inc. TAI 0.055 0.065 0.0950 0.0100 Tana Resources Corp. TANA 0.030 0.045 0.0800 0.0100 Taurus Gold Corp. TAUR 0.025 0.035 0.1500 0.0250 Transcanna Holdings Inc. TCAN 0.010 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 0.005 0.1100 0.0050 Canadian Nexus Team Ventures Corp TEAM 0.070 1.100 0.1350 0.0700 Telecure Technologies Inc. TELE 0.010 Tempus Capital Inc. TEMP 0.045 0.075 0.1500 0.0050 Terranueva Corporation TEQ 0.050 0.0300 0.0050 Tevano Systems Holdings Inc. TEVO 0.020 0.0550 0.0100 Trojan Gold Inc. TGII 0.030 0.050 0.0700 0.0150 Torrent Gold Inc. TGLD 0.030 0.100 0.1300 0.0200 THC Biomed Intl Ltd THC 0.020 0.0350 0.0100 Talent Infinity Resource Developments Inc. TICO 0.500 2.000 QNB Metals Inc. TIM.X 0.015 0.020 0.0800 0.0100 EGF Theramed Health Corp. TMED 0.085 0.130 0.4400 0.0850 Tower One Wireless Corp. TO 0.030 0.100 Triple One Metals Inc. TONE 0.005 0.015 0.0500 0.0050 Tony G Co-Investment Holdings Ltd. TONY 0.325 0.495 0.9000 0.0500 Trilogy AI Corp. TRAI 0.125 0.150 0.6000 0.0050 Tarachi Gold Corp. TRG 0.025 0.030 0.0600 0.0150 TruTrace Technologies Inc. TTT 0.010 Two Hands Corporation TWOH 0.005 5.0000 0.0050 The Yumy Candy Company Inc TYUM 0.065 0.130 0.3800 0.0450 Uriel Gas Holdings Corp. UGH 0.015 0.025 0.1100 0.0100 Ultra Brands Ltd. ULTA 0.020 0.035 0.0550 0.0050 Urbana Corporation URB 4.630 5.650 6.0200 4.6200 Urbana Corporation A NV URB.A 4.850 4.900 5.1000 4.1000 Puranium Energy Ltd. UX 0.035 0.045 0.1500 0.0250 Vegano Foods Inc. VAGN 0.005 0.0550 0.0100 Boosh Plant-Based Brands Inc. VEGI 0.005 0.0200 0.0050 Veji Holdings Ltd. VEJI.X 0.010 0.095 0.1250 0.0050 Vencanna Ventures Inc. VENI 0.005 0.015 0.0700 0.0050 New Frontier Ventures Inc. VFI.X 0.020 0.250 0.1950 0.0050 Vice Health and Wellness Inc. VICE 0.005 0.005 0.0350 0.0050 Avila Energy Corporation VIK 0.010 0.020 0.0700 0.0050 Voyageur Mineral Explorers Corp. VOY 0.460 0.530 0.5500 0.3200 Victory Battery Metals Corp. VR 0.010 0.015 0.1500 0.0150 XR Immersive Tech Inc. VRAI 0.145 0.185 0.2700 0.1300 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.005 0.0300 0.0050 Justera Health Ltd. VTAL 0.010 0.0400 0.0050 Valdor Technology International Inc. VTI 0.250 Way of Will Inc. WAY 0.005 0.035 WPD Pharmaceuticals Inc. WBIO 0.005 0.0350 0.0050 Wedgemount Resources Corp WDGY 0.120 0.130 0.1650 0.0700 FintechWerx International Software Services Inc. WERX 0.060 0.1500 0.0500 West Mining Corp. WEST 0.240 0.250 0.4850 0.0100 Westward Gold Inc. WG 0.050 0.055 0.1350 0.0500 Winston Gold Corp. WGC West Island Brands Inc WIB 2.800 Earthwise Minerals Corp. WISE 0.015 0.030 0.0650 0.0050 Westmount Minerals Corp WMC 0.015 0.020 0.0550 0.0100 Waverunner Capital Inc. WRUN 0.005 0.0250 0.0050 WSM Ventures Corp. WSM.X 0.005 0.0050 0.0050 Western Star Resources Inc. WSR 0.085 0.170 0.2100 0.0150 eXeBlock Technology Corporation XBLK.X 0.010 0.020 0.0300 0.0100 Xigem Technologies Corporation XIGM 0.010 0.030 0.1500 0.0050 XRApplied Technologies Inc XRA 0.030 Xcite Resources Inc. XRI 0.140 0.190 0.3350 0.0650 Yooma Wellness Inc. YOOM 0.005 Komo Plant Based Foods Inc. YUM.X 0.025 0.030 0.0550 0.0100 Zeus North America Mining Corp. ZEUS 0.255 0.265 0.5000 0.1900 Zoglos Food Corp. ZOG 0.070 0.100 0.1850 0.0050 BIOSENTA Inc. ZRO 0.135 0.180 0.8900 0.1350 Trades: 9,306 Total Volume: 38,871,176 Total Value: $14,406,297 Advanced: 106 Declined: 117 Unchanged: 561 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.