CNSX Trading Daily Market Summary July 26 2024 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 210 1.0700 1.0000 1.0400 -0.0100 1.8400 0.4650 Abound Energy Inc. ABND 832 0.1500 0.1350 0.1350 -0.0150 0.6000 0.0050 American Copper Development Corporation ACDX 74 0.0500 0.0500 0.0500 0.0000 0.2200 0.0500 Alpha Cognition Inc. ACOG 1605 0.8100 0.7400 0.7400 +0.0400 0.9900 0.2300 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 25 0.2400 0.2350 0.2400 +0.0075 0.6800 0.1150 Aduro Clean Technologies Inc. ACT 1022 1.7400 1.6200 1.7100 +0.1000 1.7400 0.8600 Adaptogenics Health Corp. ADPT 10 0.0200 0.0200 0.0200 0.0000 0.0650 0.0150 Affinity Metals Corp. AFF 1 0.0300 0.0000 0.0600 0.0100 Arctic Fox Lithium Corp. AFX 165 0.0100 0.0100 0.0100 0.0000 0.1500 0.0100 Avanti Gold Corp. AGC 845 0.1750 0.1150 0.1150 -0.0050 0.6000 0.1050 Algernon Pharmaceuticals Inc. AGN 183 0.1200 0.1200 0.1200 -0.0050 0.2000 0.0500 AlphaGen Intelligence Corp. AIC 745 0.0150 0.0150 0.0150 0.0000 0.1800 0.0100 Genesis AI Corp. AIG 60 0.0550 0.0550 0.0550 0.0000 0.2550 0.0350 AI-ML Innovations Inc. AIML 520 0.0600 0.0550 0.0600 +0.0050 0.1600 0.0400 Aion Therapeutic Inc. AION 230 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Abitibi Metals Corp. AMQ 1226 0.3300 0.3200 0.3250 0.0000 0.7600 0.0400 Anonymous Intelligence Company Inc. ANON 5 0.0900 0.0900 0.0900 -0.0100 0.2900 0.0050 AAPKI Ventures Inc. APKI 3 0.1200 0.0000 0.2500 0.0400 Global Compliance Applications Corp. APP 1180 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Apex Critical Metals Corp. APXC 5 0.5000 0.5000 0.5000 0.0000 0.6500 0.1000 Argyle Resources Corp. ARGL 10 0.8800 0.8800 0.8800 +0.0200 0.9000 0.4500 Argo Living Soils Corp ARGO 123 0.1800 0.1300 0.1700 +0.0100 0.2600 0.0750 Argo Gold Inc. ARQ 80 0.0900 0.0800 0.0800 -0.0100 0.1100 0.0600 Ares Strategic Mining Inc. ARS 107 0.1900 0.1850 0.1875 -0.0025 0.2600 0.1200 Arway Corporation ARWY 584 0.1000 0.0800 0.0900 +0.0100 0.9500 0.0650 Asante Gold Corporation ASE 3188 1.0100 1.0000 1.0100 -0.0200 1.7500 0.9700 Ashley Gold Corp ASHL 490 0.0650 0.0650 0.0650 0.0000 0.1500 0.0400 Atco Mining Inc. ATCM 155 0.0250 0.0200 0.0200 -0.0050 0.1500 0.0200 Inflection Resources Ltd. AUCU 576 0.1850 0.1800 0.1800 -0.0100 0.3000 0.1450 Emperor Metals Inc. AUOZ 1336 0.1100 0.1050 0.1100 0.0000 0.1800 0.0550 Aurwest Resources Corporation AWR 1650 0.0150 0.0100 0.0150 +0.0050 0.0350 0.0100 Axcap Ventures Inc. AXCP 13 0.1550 0.1550 0.1550 0.0000 0.4100 0.0100 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 236 2.9800 2.8000 2.9300 +0.1200 5.5000 1.0700 Ayurcann Holdings Corp AYUR 1 0.0650 0.0000 0.1700 0.0100 BacTech Environmental Corporation BAC 2481 0.0450 0.0400 0.0450 0.0000 0.0950 0.0400 Body and Mind Inc. BAMM 5 0.0450 0.0000 0.1550 0.0350 Battery X Metals Inc. BATX 2745 0.1100 0.1000 0.1000 0.0000 0.2000 0.0500 Blueberries Medical Corp. BBM 512 0.0150 0.0150 0.0150 -0.0050 0.0400 0.0050 Blackbird Critical Metals Corp. BBRD 10 0.0600 0.0600 0.0600 -0.0050 0.2050 0.0400 The BC Bud Corporation BCBC 1640 0.0250 0.0250 0.0250 0.0000 0.1000 0.0150 Bee Vectoring Technologies International Inc. BEE 130 0.0150 0.0150 0.0150 0.0000 0.0900 0.0100 BetterLife Pharma Inc. BETR 635 0.1400 0.1400 0.1400 0.0000 0.1850 0.0500 BevCanna Enterprises Inc. BEV 125 0.7000 0.6000 0.7000 +0.0500 2.0000 0.0100 Giant Mining Corp. BFG 0 0.5100 0.0000 1.0100 0.0100 Big Gold Inc. BG 1143 0.0300 0.0250 0.0300 0.0000 0.0550 0.0150 BioHarvest Sciences Inc. BHSC 48 8.3500 8.2100 8.2100 -0.2300 9.2000 0.1600 BIGG Digital Assets Inc BIGG 1297 0.1650 0.1600 0.1600 0.0000 0.4500 0.1200 BioVaxys Technology Corp. BIOV 510 0.0750 0.0700 0.0700 -0.0050 0.1000 0.0100 Blender Bites Limited BITE 0 0.8500 0.0000 3.7100 0.8500 Britannia Life Sciences Inc. BLAB 150 0.0500 0.0500 0.0500 0.0000 0.1100 0.0300 Blue Lagoon Resources Inc. BLLG 196 0.1150 0.1000 0.1000 0.0000 0.1850 0.0800 Cannabix Technologies Inc. BLO 120 0.5200 0.4900 0.4900 -0.0050 0.8800 0.1600 Cryptoblox Technologies Inc. BLOX 238 0.1550 0.1550 0.1550 +0.0050 0.7400 0.0200 Beyond Oil Ltd. BOIL 611 1.4500 1.3700 1.4400 +0.0400 1.4500 0.4000 Galloper Gold Corp. BOOM 1540 0.1000 0.0950 0.1000 +0.0050 0.1650 0.0700 BrandPilot AI Inc. BPAI 1668 0.0400 0.0350 0.0350 0.0000 0.0900 0.0300 Braxia Scientific Corp BRAX 3500 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Birchtree Investments Ltd. BRCH 200 0.0250 0.0250 0.0250 0.0000 0.1800 0.0100 BluSky Carbon Inc. BSKY 745 0.6100 0.5800 0.5800 -0.0300 0.9000 0.5100 Bluesky Digital Assets Corp. BTC 40 0.0500 0.0500 0.0500 -0.0050 0.1200 0.0150 Quest Critical Metals Inc. BULL 215 0.1150 0.1100 0.1100 -0.0050 0.6700 0.1050 Burrell Resources Inc. BURY 20 0.1100 0.1100 0.1100 +0.0100 0.1400 0.0900 BioMark Diagnostics Inc. BUX 10 0.2350 0.2350 0.2350 -0.0100 0.3150 0.1700 Blockchain Venture Capital Inc. BVCI 130 0.5800 0.5500 0.5500 -0.0200 1.3500 0.2500 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 1 1.5000 1.5000 1.5000 0.0000 2.1200 1.5000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 0 1.0200 0.0000 1.0300 1.0000 Beyond Lithium Inc. BY 2643 0.0450 0.0400 0.0400 -0.0050 0.5100 0.0400 Bayridge Resources Corp. BYRG 1204 0.2500 0.2300 0.2300 -0.0100 0.8700 0.2100 KWG Resources Inc. CACR 15650 0.0150 0.0100 0.0100 0.0000 0.0300 0.0100 KWG Resources Inc. MVS CACR.A 1 1.1000 1.1000 1.1000 -0.1500 2.9000 1.0500 Radio Fuels Energy Corp. CAKE 10025 0.1200 0.1150 0.1150 -0.0100 0.2150 0.1100 Carmanah Minerals Corp. CARM 26 0.0200 0.0200 0.0200 -0.0050 0.1000 0.0150 CAT Strategic Metals Corporation CAT 80 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Carlyle Commodities Corp. CCC 850 0.0350 0.0350 0.0350 0.0000 0.2100 0.0300 Canadian Copper Inc. CCI 140 0.0850 0.0800 0.0800 0.0000 0.1600 0.0650 CDN Maverick Capital Corp CDN 115 0.1250 0.1200 0.1200 -0.0050 1.0300 0.1100 Cerro de Pasco Resources Inc. CDPR 2319 0.1550 0.1400 0.1450 +0.0100 0.1900 0.0700 Cartier Silver Corporation CFE 10 0.1800 0.1800 0.1800 +0.0050 0.8800 0.1750 ChitogenX Inc. CHGX 45 0.0300 0.0300 0.0300 +0.0100 0.1400 0.0050 Ciscom Corp. CISC 700 0.0950 0.0900 0.0950 +0.0050 0.3500 0.0400 Cresco Labs Inc. CL 710 2.2700 2.1600 2.2400 +0.0700 3.7800 1.3500 Cloud3 Ventures Inc. CLDV 317 0.0400 0.0050 0.0400 -0.0100 0.7100 0.0050 CLS Holdings USA, Inc. CLSH 10 0.0650 0.0650 0.0650 -0.0050 0.1200 0.0050 Canadian Metals Inc. CME 4 0.1350 0.0000 0.1700 0.0200 Clarity Metals Corp. CMET 3216 0.1000 0.0750 0.1000 +0.0250 0.1000 0.0300 CMP Mining Inc. CMP 240 0.0400 0.0400 0.0400 0.0000 0.0650 0.0350 Cullinan Metals Corp CMT 200 0.0250 0.0200 0.0250 +0.0100 0.3300 0.0150 Core Nickel Corp. CNCO 80 0.0450 0.0400 0.0400 -0.0050 0.4200 0.0150 CENTR Brands Corp. CNTR 40 0.0450 0.0450 0.0450 +0.0250 0.2450 0.0100 Core One Labs Inc. COOL 1 0.1600 0.0000 0.6500 0.0900 Captor Capital Corp CPTR 90 1.0000 1.0000 1.0000 +0.2000 1.0000 0.0150 Canter Resources Corp CRC 2775 0.1300 0.1250 0.1300 0.0000 0.9900 0.0700 Crestview Exploration Inc. CRS 620 0.0400 0.0400 0.0400 0.0000 0.1000 0.0300 Cruz Battery Metals Corp. CRUZ 17 0.0400 0.0400 0.0400 0.0000 0.0950 0.0250 Cross River Ventures Corp. CRVC 2800 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 C2C Metals Corp. CTOC 1360 0.1100 0.1100 0.1100 0.0000 0.2600 0.0250 Forte Minerals Corp CUAU 10 0.2700 0.2700 0.2700 -0.0100 0.3000 0.1200 Cult Food Science Corp CULT 2212 0.2200 0.1950 0.2150 -0.0050 0.4250 0.0300 C21 Investments Inc. CXXI 109 0.3800 0.3650 0.3700 -0.0100 0.6400 0.2650 Cybeats Technologies Corp. CYBT 1590 0.1850 0.1550 0.1650 -0.0150 0.8700 0.1450 Discovery Lithium Inc. DCLI 44 0.1150 0.1100 0.1150 0.0000 0.7900 0.1050 Delta Cleantech Inc. DELT 38 0.0350 0.0300 0.0350 0.0000 0.0650 0.0150 Diagnamed Holdings Corp. DMED 20 0.0200 0.0200 0.0200 0.0000 0.0700 0.0150 Rapid Dose Therapeutics Corp. DOSE 315 0.1800 0.1800 0.1800 0.0000 0.2750 0.0900 Draganfly Inc. DPRO 268 0.2600 0.2300 0.2350 -0.0050 1.4500 0.1850 Defence Therapeutics Inc DTC 215 0.8400 0.8100 0.8100 -0.0300 3.0400 0.6800 Eat & Beyond Global Holdings Inc EATS 0 0.0550 0.0000 0.2400 0.0450 Element79 Gold Corp. ELEM 177 0.1800 0.1700 0.1800 +0.0050 0.4400 0.0950 EMP Metals Corp. EMPS 10 0.2800 0.2800 0.2800 -0.0200 0.5800 0.2800 Enertopia Corp. ENRT 19 0.0200 0.0200 0.0200 0.0000 0.0400 0.0100 1CM Inc EPIC 86 0.4500 0.4000 0.4500 +0.0300 2.5000 0.2500 E-Power Resources Inc. EPR 20 0.0550 0.0550 0.0550 0.0000 0.1800 0.0450 Eagle Royalties Ltd. ER 991 0.1050 0.1050 0.1050 0.0000 0.2200 0.0800 Eureka Lithium Corp. ERKA 150 0.2125 0.2100 0.2100 -0.0050 1.0900 0.0600 Replenish Nutrients Holding Corp. ERTH 3694 0.0500 0.0400 0.0500 +0.0050 0.1100 0.0400 ESGold Corp. ESAU 270 0.1300 0.1200 0.1300 -0.0100 0.2150 0.0150 Etruscus Resources Corp. ETR 40 0.1100 0.1100 0.1100 0.0000 0.1500 0.0300 EV Minerals Corporation EVM 980 0.0200 0.0200 0.0200 0.0000 0.1450 0.0150 Foremost Lithium Resource & Technology Ltd. FAT 20 3.8100 3.7100 3.7400 -0.0600 9.7800 2.6000 FE Battery Metals Corp. FE 11 0.0950 0.0000 0.6000 0.0800 4Front Ventures Corp. FFNT 182 0.1350 0.1200 0.1350 +0.0150 0.4000 0.0750 First Growth Funds Limited FGFL 259 0.0100 0.0100 0.0100 0.0000 0.0150 0.0050 First Lithium Minerals Corp. FLM 10 0.1000 0.1000 0.1000 +0.0050 0.1200 0.0450 Four Nines Gold Inc. FNAU 20 0.3000 0.3000 0.3000 -0.0150 0.4900 0.2050 FendX Technologies Inc. FNDX 392 0.2500 0.2300 0.2450 +0.0150 0.4400 0.1550 Fathom Nickel Inc. FNI 1520 0.0500 0.0500 0.0500 -0.0050 0.3500 0.0350 Fineqia International Inc. FNQ 1910 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Fox River Resources Corporation FOX 90 0.3000 0.3000 0.3000 0.0000 0.3750 0.1600 Forge Resources Corp. FRG 1044 0.6800 0.6100 0.6100 -0.0700 0.9400 0.1100 First Tellurium Corp. FTEL 102 0.1250 0.1200 0.1250 -0.0050 0.1400 0.0650 Gander Gold Corporation GAND 6 0.0500 0.0000 0.1350 0.0300 GreenBank Capital Inc. GBC 280 0.0200 0.0200 0.0200 -0.0050 0.0850 0.0100 Golden Cariboo Resources Ltd. GCC 1146 0.1700 0.1600 0.1600 0.0000 0.3600 0.0250 Gold Digger Resources Inc. GDIG 20 0.3000 0.3000 0.3000 0.0000 0.6500 0.2200 GameOn Entertainment Technologies Inc GET 280 0.0800 0.0750 0.0800 +0.0100 0.2000 0.0650 The Good Flour Corp. GFCO 140 0.1250 0.1250 0.1250 0.0000 0.3200 0.1050 Generic Gold Corp. GGC 100 0.0600 0.0600 0.0600 +0.0200 0.1200 0.0400 Global Hemp Group Inc. GHG 5 0.0350 0.0000 0.1200 0.0150 Gemina Laboratories Ltd GLAB 106 0.4300 0.4000 0.4000 -0.0200 0.6000 0.2000 Golden Rapture Mining Corporation GLDR 230 0.1700 0.1600 0.1650 +0.0050 0.3500 0.1300 Golden Lake Exploration Inc. GLM 90 0.0450 0.0450 0.0450 +0.0050 0.1050 0.0400 Go Metals Corp GOCO 350 0.0350 0.0350 0.0350 -0.0050 0.1350 0.0300 Graycliff Exploration Limited GRAY 10 0.0250 0.0250 0.0250 0.0000 0.1300 0.0200 Green Bridge Metals Corporation GRBM 895 0.1450 0.1450 0.1450 -0.0050 0.1900 0.0400 Geologica Resource Corp. GRCM 40 0.0450 0.0400 0.0450 +0.0050 0.0600 0.0300 Madison Metals Inc. GREN 845 0.1800 0.1700 0.1700 -0.0050 0.7500 0.1650 Grown Rogue International Inc. GRIN 1125 0.9000 0.8900 0.9000 0.0000 1.1500 0.2200 Golden Shield Resources Inc. GSRI 3905 0.0800 0.0700 0.0800 +0.0050 0.2600 0.0300 Glenstar Ventures Inc. GSTR 1780 0.2000 0.1600 0.1600 +0.1600 0.2000 0.1600 Getchell Gold Corp. GTCH 185 0.1300 0.1300 0.1300 0.0000 0.2600 0.0850 Green Thumb Industries Inc. GTII 372 15.7700 15.3900 15.5200 +0.2200 21.5000 8.6400 Greenway Greenhouse Cannabis Corporation GWAY 105 0.2400 0.2200 0.2200 -0.0300 0.3800 0.1300 Greenridge Exploration Inc. GXP 1048 0.9300 0.9100 0.9200 -0.0200 1.2600 0.4500 Silver Hammer Mining Corp HAMR 895 0.0900 0.0800 0.0850 +0.0050 0.2550 0.0350 Harrys Manufacturing Inc. HARY 7900 0.0300 0.0250 0.0300 +0.0050 0.0600 0.0150 Happy Belly Food Group Inc. HBFG 230 0.5300 0.5000 0.5200 +0.0200 0.6400 0.1350 Hillcrest Energy Technologies Ltd. HEAT 948 0.3500 0.3400 0.3400 -0.0050 0.6600 0.1950 Hercules Resources Corp. HERC 350 0.1550 0.1300 0.1500 0.0000 0.5000 0.0900 Hydrograph Clean Power Inc HG 300 0.1650 0.1600 0.1600 -0.0050 0.2200 0.0700 Heartfield Mining Corp HMC 10 0.0600 0.0600 0.0600 -0.0200 0.4500 0.0300 Heritage Mining Ltd. HML 391 0.0550 0.0500 0.0550 0.0000 0.0800 0.0250 Hemlo Explorers Inc. HMLO 400 0.0500 0.0450 0.0500 +0.0050 0.0500 0.0250 Cypherpunk Holdings Inc. HODL 2674 0.1800 0.1750 0.1800 +0.0100 0.1800 0.0650 Hybrid Power Solutions Inc. HPSS 2347 0.1950 0.1650 0.1650 -0.0250 0.6400 0.1500 Hero Innovation Group Inc. HRO 60 0.0550 0.0550 0.0550 -0.0150 0.2400 0.0150 Highlander Silver Corp. HSLV 75 0.7000 0.7000 0.7000 -0.0500 0.9900 0.1000 FSD Pharma Inc. Subordinate Voting Shares HUGE 938 0.2150 0.2000 0.2050 +0.0100 2.2300 0.1800 Gold Hunter Resources Inc HUNT 412 0.1100 0.1050 0.1050 -0.0100 0.4300 0.1000 Hawthorn Resources Corp. HWTN 10 0.1100 0.1100 0.1100 +0.0100 0.1100 0.0300 HYTN Innovations Inc HYTN 695 0.3250 0.2900 0.3100 -0.0100 0.4150 0.0150 Hertz Energy Inc. HZ 2253 0.0850 0.0750 0.0800 0.0000 0.3500 0.0750 infinitii ai inc. IAI 943 0.0500 0.0500 0.0500 -0.0050 0.1200 0.0250 iAnthus Capital Holdings Inc. IAN 20 0.0150 0.0150 0.0150 0.0000 0.0650 0.0150 International Battery Metals Ltd. IBAT 91 1.3700 1.2800 1.2800 +0.0100 1.9900 0.6900 IC Capitalight Corp. IC 140 0.0750 0.0700 0.0750 +0.0050 0.0900 0.0200 Integrated Cyber Solutions Inc. ICS 300 0.0500 0.0500 0.0500 -0.0050 0.3700 0.0500 ThreeD Capital Inc. IDK 2816 0.3050 0.2900 0.2950 0.0000 0.8700 0.2650 Interra Copper Corp IMCX 15 0.1150 0.1150 0.1150 0.0000 0.3350 0.0900 InnoCan Pharma Corporation INNO 2675 0.2500 0.2500 0.2500 0.0000 0.5200 0.1800 Inverite Insights Inc. INVR 25 0.0500 0.0500 0.0500 0.0000 0.0800 0.0200 ImagineAR Inc. IP 1265 0.0400 0.0350 0.0350 0.0000 0.1100 0.0150 Irving Resources Inc. IRV 3 0.3800 0.0000 0.9500 0.3300 Izotropic Corporation IZO 352 0.1000 0.0900 0.1000 +0.0100 0.3100 0.0750 Jolt Health Inc. JOLT 7050 0.0100 0.0050 0.0100 +0.0050 0.0250 0.0050 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 364 0.8000 0.7500 0.8000 +0.0500 1.4600 0.4700 Intellabridge Technology Corporation KASH 90 0.0750 0.0750 0.0750 -0.0050 0.2300 0.0550 Kobrea Exploration Corp. KBX 150 0.7900 0.7700 0.7900 +0.0300 0.7900 0.2500 King Global Ventures Inc. KING 5 0.5500 0.5500 0.5500 +0.0500 0.6000 0.4000 Kuya Silver Corporation KUYA 52 0.3650 0.3650 0.3650 0.0000 0.4800 0.1950 Lancaster Resources Inc. LCR 1340 0.0250 0.0200 0.0200 -0.0050 0.1600 0.0150 Leocor Gold Inc. LECR 1836 0.0550 0.0500 0.0500 -0.0050 0.1200 0.0400 Lexston Mining Corporation LEXT 6323 0.0600 0.0600 0.0600 -0.0050 0.1300 0.0500 LaFleur Minerals Inc. LFLR 45 0.2750 0.2600 0.2750 +0.0150 0.4950 0.0700 LFNT Resources Corp. LFNT 200 0.0600 0.0600 0.0600 0.0000 0.2050 0.0500 Li-Metal Corp. LIM 10 0.0850 0.0850 0.0850 +0.0100 0.4000 0.0500 Lanebury Growth Capital Ltd. LLL 110 0.0900 0.0900 0.0900 +0.0050 0.1850 0.0700 Lobe Sciences Ltd. LOBE 601 0.0200 0.0200 0.0200 0.0000 0.0300 0.0100 Champion Electric Metals Inc. LTHM 360 0.0350 0.0300 0.0350 +0.0050 0.1750 0.0250 Luxxfolio Holdings Inc. LUXX 170 0.0150 0.0150 0.0150 0.0000 0.0900 0.0100 Myriad Uranium Corp. M 343 0.3300 0.3000 0.3300 0.0000 0.4000 0.1400 Max Power Mining Corp MAXX 4667 0.4450 0.4000 0.4350 +0.0250 0.6700 0.1950 MedBright AI Investments Inc. MBAI 300 0.0650 0.0650 0.0650 0.0000 0.3600 0.0650 MindBio Therapeutics Corp. MBIO 750 0.0400 0.0400 0.0400 0.0000 0.0850 0.0150 Mabel Ventures Inc. MBL 20 0.0800 0.0800 0.0800 0.0000 0.2500 0.0600 Pharmala Biotech Holdings Inc. MDMA 155 0.1100 0.1100 0.1100 0.0000 0.3500 0.0850 Medaro Mining Corp. MEDA 50 0.2300 0.2300 0.2300 -0.0200 0.4200 0.0350 MegaWatt Lithium and Battery Metals Corp. MEGA 8761 0.0250 0.0250 0.0250 0.0000 0.2050 0.0200 Metaguest.AI Incorporated METG 73 0.2450 0.1800 0.2000 -0.0200 0.4150 0.1100 Metalite Resources Inc. METL 40 0.0150 0.0150 0.0150 0.0000 0.1000 0.0150 Mayo Lake Minerals Inc. MLKM 130 0.0600 0.0350 0.0600 0.0000 0.1000 0.0100 Miata Metals Corp. MMET 35 0.4500 0.4450 0.4500 0.0000 0.6700 0.1350 Moonbound Mining Ltd. MML 165 0.3700 0.3600 0.3700 +0.0100 0.6000 0.2000 Mosaic Minerals Corp. MOC 300 0.0400 0.0350 0.0350 +0.0050 0.0850 0.0200 Doseology Sciences Inc MOOD 270 0.1800 0.1800 0.1800 -0.1400 0.6600 0.0050 Bettermoo(d) Food Corporation MOOO 130 0.9700 0.9000 0.9200 +0.0400 4.0400 0.7600 MariMed Inc. MRMD 0 0.2300 0.0000 0.7400 0.2000 Metalsource Mining Inc. MSM 400 0.1200 0.1150 0.1200 0.0000 0.3200 0.0950 MTL Cannabis Corp. MTLC 102 0.2050 0.2000 0.2050 +0.0050 0.9800 0.1700 Musk Metals Corp MUSK 100 0.0350 0.0350 0.0350 0.0000 0.1150 0.0200 Promino Nutritional Sciences Inc. MUSL 85 0.1400 0.1300 0.1400 0.0000 0.2900 0.0300 Mountain Valley MD Holdings Inc. MVMD 249 0.0300 0.0300 0.0300 0.0000 0.0800 0.0250 Mydecine Innovations Group Inc. MYCO 2 0.0150 0.0000 0.2000 0.0100 Nation Gold Corp NATN 400 0.0400 0.0400 0.0400 0.0000 0.0800 0.0300 New Break Resources Ltd. NBRK 10 0.1050 0.1050 0.1050 -0.0050 0.1400 0.0400 Basin Uranium Corp NCLR 62 0.3450 0.3400 0.3450 0.0000 0.7000 0.1500 nDatalyze Corp. NDAT 30 0.1400 0.1350 0.1350 +0.0050 0.1800 0.0600 Nerds On Site Inc. NERD 70 0.0400 0.0400 0.0400 0.0000 0.0900 0.0400 Nevis Brands Inc. NEVI 20 0.1250 0.1250 0.1250 -0.0050 0.1650 0.0450 Newfoundland Discovery Corp. NEWD 450 0.0150 0.0150 0.0150 +0.0050 0.0650 0.0100 New World Solutions Inc. NEWS 90 0.0150 0.0150 0.0150 0.0000 0.1300 0.0100 Nuclear Fuels Inc. NF 6105 0.4000 0.3850 0.3900 +0.0050 0.7200 0.2400 Exploits Discovery Corp. NFLD 1798 0.0850 0.0800 0.0800 0.0000 0.1450 0.0600 Delota Corp. NIC 10 0.1500 0.1500 0.1500 0.0000 0.1700 0.0700 Class 1 Nickel and Technologies Limited NICO 675 0.2250 0.1850 0.2100 +0.0100 0.2250 0.0100 Nine Mile Metals Ltd. NINE 100 0.0550 0.0550 0.0550 0.0000 0.1800 0.0500 NorthX Nickel Corp. NIX 5 0.2400 0.2400 0.2400 +0.0300 0.4100 0.0250 Northern Lights Resources Corp. NLR 15 0.0100 0.0100 0.0100 0.0000 0.0150 0.0050 Norsemont Mining Inc. NOM 65 0.1300 0.1250 0.1250 -0.0050 0.2800 0.0400 Nevada Organic Phosphate Inc. NOP 20 0.0550 0.0550 0.0550 0.0000 0.0800 0.0250 Nordique Resources Inc. NORD 0 0.0300 0.0000 0.2500 0.0300 Nova Mentis Life Sciences Corp. NOVA 250 0.0150 0.0150 0.0150 0.0000 0.0400 0.0100 Nepra Foods Inc. NPRA 8359 0.1650 0.0650 0.1650 +0.1200 0.1650 0.0400 Nepra Foods Inc. Warrants NPRA.WT 2530 0.0050 0.0050 0.0050 -0.0050 0.0100 0.0050 Plaintree Systems Inc. NPT 20 0.0350 0.0350 0.0350 0.0000 0.1200 0.0300 NanoSphere Health Sciences Inc. NSHS 0 0.0500 0.0000 0.0500 0.0050 NSJ Gold Corp. NSJ 109 0.0600 0.0600 0.0600 +0.0100 0.0600 0.0150 Nextech3D.AI Corporation. NTAR 834 0.1050 0.1000 0.1050 0.0000 0.4200 0.0600 Neotech Metals Corp. NTMC 5 0.2250 0.2250 0.2250 0.0000 4.1400 0.1900 Nuran Wireless Inc. NUR 433 0.1050 0.1000 0.1000 0.0000 0.2700 0.0900 Nevada Lithium Resources Inc. NVLH 1467 0.1300 0.1150 0.1300 +0.0100 0.3300 0.1100 Nova Pacific Metals Corp. NVPC 225 0.3000 0.3000 0.3000 0.0000 0.3400 0.0300 New Wave Holdings Corp. NWAI 180 0.0200 0.0100 0.0100 -0.0100 0.0800 0.0100 Nuinsco Resources Limited NWI 1 0.0050 0.0000 0.0100 0.0050 Oberon Uranium Corp. OBRN 7 0.0400 0.0000 0.0850 0.0100 Nextleaf Solutions Ltd. OILS 320 0.0800 0.0750 0.0800 0.0000 0.2000 0.0350 Omega Pacific Resources Inc. OMGA 3872 0.9300 0.7900 0.9200 +0.1000 0.9300 0.0700 Optimind Pharma Corp. OMND 400 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Optimi Health Corp OPTI 460 0.3300 0.3100 0.3100 -0.0050 0.5800 0.1500 Origen Resources Inc. ORGN 59 0.0500 0.0500 0.0500 -0.0050 0.1950 0.0200 One World Lithium Inc. OWLI 400 0.0200 0.0200 0.0200 0.0000 0.0500 0.0150 Impact Analytics Inc. PACT 1730 0.7900 0.6700 0.7700 +0.1100 2.0500 0.0250 Provenance Gold Corp. PAU 3 0.0800 0.0000 0.1300 0.0650 Prophecy DeFi Inc. PDFI 1390 0.0150 0.0150 0.0150 0.0000 0.0500 0.0050 PUDO Inc. PDO 219 0.0500 0.0450 0.0500 +0.0050 0.8800 0.0400 Planet Green Metals Inc. PGR 20 0.0900 0.0900 0.0900 -0.0050 0.1400 0.0400 First Phosphate Corp. PHOS 779 0.1650 0.1500 0.1550 -0.0100 0.4800 0.1500 PharmaTher Holdings Ltd. PHRM 20 0.2400 0.2300 0.2400 0.0000 0.4300 0.1050 Tenet Fintech Group Inc PKK 17204 0.0950 0.0550 0.0950 +0.0450 0.3600 0.0500 PlasCred Circular Innovations Inc. PLAS 692 0.0950 0.0800 0.0950 +0.0100 1.3100 0.0650 Playground Ventures Inc. PLAY 50 0.0250 0.0250 0.0250 0.0000 0.0500 0.0050 Planet 13 Holdings Inc. PLTH 276 0.6500 0.6400 0.6500 +0.0200 1.6400 0.6000 Energy Plug Technologies Corp. PLUG 670 0.0550 0.0500 0.0500 -0.0050 0.1800 0.0400 Predictmedix AI Inc. PMED 10 0.0150 0.0150 0.0150 +0.0050 0.1400 0.0100 Pangea Natural Foods Inc. PNGA 12 0.0750 0.0750 0.0750 +0.0350 0.2000 0.0100 Loyalist Exploration Limited. PNGC 1200 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Pan American Energy Corp. PNRG 150 0.0800 0.0750 0.0750 -0.0050 0.6300 0.0650 POWR Lithium Corp. POWR 0 0.0500 0.0000 0.2700 0.0500 PreveCeutical Medical Inc. PREV 2390 0.0250 0.0200 0.0250 +0.0050 0.0300 0.0150 Prismo Metals Inc PRIZ 710 0.2100 0.1950 0.2050 +0.0100 0.3700 0.1200 Prospect Ridge Resources Corp. PRR 1653 0.2400 0.2250 0.2400 +0.0200 0.2400 0.0900 Prudent Minerals Corp. PRUD 20 0.0300 0.0300 0.0300 0.0000 0.0900 0.0200 Psyched Wellness Ltd PSYC 11 0.0500 0.0500 0.0500 -0.0050 0.1050 0.0300 Psyence Group Inc PSYG 13681 0.0250 0.0150 0.0200 +0.0050 0.1200 0.0100 PTX Metals Inc. PTX 100 0.0300 0.0300 0.0300 0.0000 0.0450 0.0200 Panther Minerals Inc. PURR 1775 0.4300 0.3800 0.3900 -0.0400 0.6500 0.0050 P2Earn Inc. PXE 67 0.0050 0.0050 0.0050 -0.0050 0.0500 0.0050 Quantum Battery Metals Corp QBAT 2800 0.0900 0.0850 0.0850 -0.0150 0.5200 0.0250 Quimbaya Gold Inc. QIM 709 0.4400 0.4400 0.4400 0.0000 0.6800 0.1800 Quebec Innovative Materials Corp. QIMC 25050 0.1000 0.0700 0.0750 -0.0200 0.1000 0.0100 Q Precious & Battery Metals Corp. QMET 2 0.0150 0.0000 0.0450 0.0100 Quebec Nickel Corp QNI 21 0.1850 0.1600 0.1850 0.0000 0.2250 0.0050 Quizam Media Corporation QQ 80 0.0350 0.0350 0.0350 0.0000 0.0600 0.0050 Questcorp Mining Inc. QQQ 110 0.0850 0.0850 0.0850 +0.0200 0.2000 0.0250 Quebec Rare Earth Elements Corp. QREE 258 0.1200 0.1000 0.1200 +0.0200 0.2500 0.0050 Railtown AI Technologies Inc RAIL 7242 0.5200 0.4100 0.4800 -0.0400 0.8400 0.0900 Ramm Pharma Corp. RAMM 2500 0.0200 0.0200 0.0200 0.0000 0.1050 0.0150 Legible Inc. READ 1418 0.0750 0.0600 0.0650 +0.0100 0.1750 0.0150 Big Red Mining Corp. RED 272 0.1900 0.1600 0.1900 +0.0500 0.2400 0.0100 Red Canyon Resources Ltd. REDC 330 0.2050 0.2000 0.2000 -0.0100 0.3100 0.1700 Reflex Advanced Materials Corp. RFLX 10 0.0600 0.0600 0.0600 +0.0050 0.4200 0.0400 Renforth Resources Inc. RFR 5 0.0150 0.0000 0.0300 0.0100 Regenx Tech Corp. RGX 4143 0.0250 0.0250 0.0250 -0.0050 0.1100 0.0050 Royalties Inc. RI 10 0.0250 0.0250 0.0250 -0.0100 0.0700 0.0100 RIV Capital Inc. RIV 2006 0.1150 0.1050 0.1100 0.0000 0.2200 0.0800 Recharge Resources Ltd. RR 105 0.0600 0.0550 0.0550 -0.0050 0.5600 0.0450 Rush Rare Metals Corp. RSH 1990 0.0850 0.0800 0.0800 -0.0050 0.1700 0.0250 Rua Gold Inc. RUA 2190 0.1800 0.1700 0.1700 -0.0050 0.2800 0.1100 Refined Energy Corp. RUU 163 0.3700 0.3300 0.3450 +0.0150 0.3700 0.0350 Revive Therapeutics Ltd. RVV 74 0.0125 0.0125 0.0125 +0.0025 0.0600 0.0050 Red White & Bloom Brands Inc. RWB 2090 0.0750 0.0700 0.0750 0.0000 0.1150 0.0250 Sanu Gold Corp. SANU 620 0.0400 0.0400 0.0400 0.0000 0.1500 0.0300 Sasquatch Resources Corp. SASQ 900 0.0650 0.0650 0.0650 -0.0050 0.2350 0.0300 Sassy Gold Corp. SASY 673 0.0350 0.0350 0.0350 -0.0050 0.1200 0.0300 Scope AI Corp. SCPE 1083 2.2500 2.1400 2.1600 0.0000 2.4000 1.5000 Scotch Creek Ventures Inc. SCV 2 0.0250 0.0000 0.1500 0.0200 Sierra Grande Minerals Inc. SGRO 10 0.1000 0.1000 0.1000 0.0000 0.2450 0.0350 Showcase Minerals Inc. SHOW 176 0.4100 0.3850 0.4000 -0.0150 4.5500 0.3550 Sharc International Systems Inc. SHRC 112 0.1850 0.1850 0.1850 0.0000 0.3000 0.1250 Sixty Six Capital Inc. SIX 655 0.0400 0.0350 0.0400 +0.0050 0.0500 0.0150 Sekur Private Data Ltd. SKUR 500 0.0350 0.0300 0.0300 0.0000 0.2050 0.0250 Silver Dollar Resources Inc. SLV 0 0.3200 0.0000 0.4650 0.1550 Slave Lake Zinc Corp SLZ 500 0.0400 0.0400 0.0400 +0.0050 0.0450 0.0100 79 Resources Ltd. SNR 10 0.0950 0.0950 0.0950 +0.0450 0.0950 0.0100 SOL Global Investments Corp. SOL 170 0.0700 0.0650 0.0650 +0.0050 0.3450 0.0300 Sona Nanotech Inc. SONA 111 0.3300 0.3100 0.3100 -0.0050 0.5600 0.1350 Sparc AI Inc. SPAI 50 0.2250 0.2250 0.2250 +0.0050 0.4300 0.0700 Spacefy Inc. SPFY 11 0.0100 0.0100 0.0100 +0.0050 0.0150 0.0050 Spirit Blockchain Capital Inc. SPIR 3000 0.0550 0.0450 0.0550 +0.0050 0.1200 0.0300 Safe Supply Streaming Co Ltd. SPLY 282 0.0150 0.0100 0.0150 0.0000 0.3700 0.0100 Spearmint Resources Inc. SPMT 1709 0.0200 0.0200 0.0200 +0.0050 0.0550 0.0150 Spod Lithium Corp. SPOD 870 0.0500 0.0400 0.0500 +0.0050 0.1500 0.0300 Spark Energy Minerals Inc. SPRK 2450 0.0800 0.0600 0.0750 -0.0150 0.1500 0.0500 Spetz Inc. SPTZ 8 0.1800 0.1800 0.1800 0.0000 0.5000 0.1100 S2 Minerals Inc. STWO 10 0.0700 0.0700 0.0700 -0.0100 0.1050 0.0500 Supernova Metals Corp. SUPR 40 0.0900 0.0900 0.0900 -0.0050 0.1800 0.0100 St-Georges Eco-Mining Corp. SX 1285 0.0750 0.0700 0.0700 -0.0100 0.1800 0.0500 Sixty North Gold Mining Inc. SXTY 836 0.2900 0.2650 0.2700 +0.0200 0.4000 0.0300 Tana Resources Corp. TANA 100 0.0250 0.0250 0.0250 -0.0100 0.0800 0.0100 Taurus Gold Corp. TAUR 156 0.0600 0.0500 0.0600 -0.0150 0.1500 0.0250 Tisdale Clean Energy Corp. TCEC 840 0.0900 0.0800 0.0800 -0.0050 0.2400 0.0750 Trillion Energy International Inc. TCF 2477 0.1550 0.1400 0.1400 -0.0100 1.8250 0.0950 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 300 0.0050 0.0050 0.0050 0.0000 0.1600 0.0050 Telescope Innovations Corp. TELI 40 0.4500 0.4300 0.4300 +0.0050 0.5400 0.1550 Targa Exploration Corp. TEX 640 0.1000 0.0950 0.1000 +0.0050 0.5600 0.0800 Toggle3D.ai Inc. TGGL 210 0.0950 0.0850 0.0850 +0.0150 1.1200 0.0600 QNB Metals Inc. TIM.X 1 0.0200 0.0000 0.0800 0.0100 Cansortium Inc. TIUM.U 316 0.1300 0.1200 0.1200 -0.0050 0.2800 0.0600 Tier One Capital Limited Partnership TLP.UN 3 2.0000 0.0000 3.2500 1.7200 Temas Resources Corp. TMAS 2 0.2200 0.0000 0.4700 0.0800 Teako Minerals Corp. TMIN 650 0.0650 0.0600 0.0650 0.0000 0.1000 0.0350 Tartisan Nickel Corp. TN 130 0.1800 0.1650 0.1800 +0.0100 0.2600 0.0600 Boba Mint Holdings Ltd. TNJ 1468 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 Tocvan Ventures Corp. TOC 255 0.5400 0.5200 0.5200 -0.0200 0.6500 0.2600 Traction Uranium Corp. TRAC 20 0.0600 0.0600 0.0600 -0.0100 0.4650 0.0450 Red Light Holland Corp. TRIP 1547 0.0500 0.0450 0.0450 0.0000 0.0850 0.0450 Troy Minerals Inc. TROY 1095 0.2650 0.2500 0.2550 -0.0050 1.7200 0.2050 Treatment.com AI Inc. TRUE 1934 0.8400 0.7700 0.7700 -0.0800 1.1100 0.1400 Trulieve Cannabis Corp. TRUL 411 14.2300 13.7800 13.8800 +0.1500 20.0000 4.6600 Tuga Innovations, Inc. TUGA 3085 0.0100 0.0100 0.0100 0.0000 0.0500 0.0050 The Yumy Candy Company Inc TYUM 5 0.0700 0.0000 0.3900 0.0450 Global UAV Technologies Ltd. UAV 2 0.1550 0.0000 0.2700 0.1250 UniDoc Health Corp. UDOC 1196 0.6400 0.6300 0.6400 -0.0100 1.2400 0.3800 Uriel Gas Holdings Corp. UGH 0 0.0300 0.0000 0.1100 0.0100 Urbana Corporation URB 0 5.2400 0.0000 6.0200 4.6200 NameSilo Technologies Corp. URL 1030 0.2750 0.2600 0.2650 -0.0150 0.3000 0.1350 First American Uranium Inc. URM 233 0.0350 0.0300 0.0300 -0.0050 0.2800 0.0200 US Critical Metals Corp. USCM 20 0.0600 0.0500 0.0500 -0.0150 0.2800 0.0150 American Pacific Mining Corp. USGD 1298 0.1600 0.1450 0.1500 +0.0100 0.3850 0.1350 American Salars Lithium Inc. USLI 220 0.1900 0.1700 0.1800 -0.0100 0.4500 0.1050 Kraken Energy Corp. UUSA 129 0.0950 0.0950 0.0950 -0.0100 0.3250 0.0900 Puranium Energy Ltd. UX 17 0.0350 0.0350 0.0350 -0.0050 0.1500 0.0350 Vital Battery Metals Inc. VBAM 180 0.1850 0.1650 0.1750 +0.0250 0.4550 0.1000 Boosh Plant-Based Brands Inc. VEGI 415 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Vext Science, Inc. VEXT 6 0.2400 0.2400 0.2400 0.0000 0.4200 0.1800 New Frontier Ventures Inc. VFI.X 1 0.0500 0.0000 0.1950 0.0050 Vibe Growth Corporation VIBE 0 0.1200 0.0000 0.5000 0.0150 Avila Energy Corporation VIK 492 0.0150 0.0100 0.0150 0.0000 0.0700 0.0050 Volta Metals Ltd. VLTA 1325 0.0600 0.0550 0.0600 +0.0050 0.2500 0.0300 Voltage Metals Corp. VOLT 510 0.0200 0.0200 0.0200 0.0000 0.0400 0.0050 Victory Battery Metals Corp. VR 360 0.0250 0.0250 0.0250 0.0000 0.1650 0.0200 XR Immersive Tech Inc. VRAI 360 0.1550 0.1500 0.1500 0.0000 0.2700 0.1200 Vireo Growth Inc. VREO 2208 0.6700 0.5800 0.6600 +0.0300 0.9500 0.1350 Vortex Energy Corp. VRTX 1220 0.2100 0.2000 0.2000 0.0000 1.6100 0.1850 VSBLTY Groupe Technologies Corp. VSBY 902 0.0550 0.0450 0.0500 -0.0050 0.9500 0.0450 Victory Square Technologies Inc. VST 10 0.1100 0.1100 0.1100 0.0000 0.1850 0.0900 Justera Health Ltd. VTAL 720 0.0050 0.0050 0.0050 -0.0050 0.0400 0.0050 Wedgemount Resources Corp WDGY 390 0.1250 0.1250 0.1250 +0.0250 0.1650 0.0700 Wesana Health Holdings Inc. WESA.X 300 0.0150 0.0150 0.0150 0.0000 0.0650 0.0050 West Mining Corp. WEST 627 0.3650 0.3400 0.3450 -0.0250 0.4850 0.0100 Westward Gold Inc. WG 992 0.0750 0.0700 0.0750 0.0000 0.1350 0.0650 American Aires Inc. WIFI 1211 0.2950 0.2800 0.2800 0.0000 1.7800 0.0850 Earthwise Minerals Corp. WISE 10 0.0300 0.0300 0.0300 0.0000 0.0850 0.0050 West Oak Gold Corp. WO 20 0.0450 0.0450 0.0450 +0.0050 0.1500 0.0400 Waverunner Capital Inc. WRUN 100 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Western Uranium & Vanadium Corp. WUC 844 2.0400 1.9600 2.0200 -0.0300 2.6000 0.9200 Xebra Brands Ltd XBRA 1191 0.0900 0.0850 0.0850 0.0000 0.1750 0.0100 X1 Entertainment Group Inc. XONE 885 0.4200 0.3950 0.3950 -0.0250 0.4250 0.0050 Xtacy Therapeutics Corp. XTCY 130 0.0400 0.0400 0.0400 0.0000 0.1150 0.0200 Yukon Metals Corp. YMC 90 0.7000 0.6700 0.6700 0.0000 1.0000 0.6000 Komo Plant Based Foods Inc. YUM 4 0.0350 0.0000 0.1100 0.0100 ZeU Technologies Inc. ZEU 3 0.0150 0.0000 0.0350 0.0050 Zeus North America Mining Corp. ZEUS 306 0.2800 0.2500 0.2500 -0.0300 0.6300 0.1900 Zoglos Food Corp. ZOG 0 0.0950 0.0000 0.1850 0.0050 ZTEST Electronics Inc. ZTE 605 0.2600 0.2350 0.2500 0.0000 0.3700 0.0650 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.015 0.0350 0.0050 ACME Lithium Inc. ACME 0.050 0.060 0.2950 0.0450 American Critical Elements Inc. ACRE 0.085 0.125 0.2000 0.1000 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 0.255 0.395 0.8100 0.1350 Adamant Holding Inc. ADMT 0.020 Advantex Marketing International Inc. ADX 0.005 0.0400 0.0050 Aether Global Innovations Corp. AETH 0.045 0.050 0.0900 0.0150 Affinor Growers Inc. AFI 0.085 0.095 0.2600 0.0500 Acme Gold Company Limited AGE 0.020 0.4000 0.0200 NetraMark Holdings Inc. AIAI 0.250 0.270 0.4900 0.1850 Generative AI Solutions Corp. AICO 0.100 0.125 1.0500 0.1000 Trenchant Technologies Capital Corp. AITT 0.260 0.315 0.3500 0.0100 AJN Resources Inc. AJN 0.075 0.095 0.3900 0.0950 Alpha Copper Corp ALCU 0.180 0.205 0.8000 0.0700 Alerio Gold Corp. ALE 0.010 0.010 0.0400 0.0100 Alma Gold Inc. ALMA 0.075 0.090 0.1250 0.0250 AmmPower Corp AMMP 0.020 0.030 0.1800 0.0175 AMPD Ventures Inc. AMPD 0.005 0.0150 0.0050 Advantagewon Oil Corp. AOC 0.030 Appia Rare Earths & Uranium Corp API 0.095 0.100 0.3100 0.0600 ApartmentLove Inc. APLV 0.020 0.045 0.2000 0.0150 AREV Life Sciences Global Corp AREV 0.070 0.130 Armada Mercantile Ltd. ARM 0.350 0.485 0.6500 0.1500 Armadillo Resources Ltd. ARO Aretto Wellness Inc ARTO 0.090 0.0500 0.0150 ASEP Medical Holdings Inc. ASEP 0.110 0.130 0.3700 0.1100 Asia Green Biotechnology Corp. ASIA 0.005 0.005 0.0800 0.0050 Aquarius Surgical Technologies Inc. ASTI 0.010 0.025 0.0450 0.0050 Athena Gold Corporation ATHA 0.035 0.055 0.0850 0.0250 Aether Catalyst Solutions, Inc. ATHR 0.075 0.085 0.1500 0.0150 Atlas Global Brands Inc. ATL 0.150 0.250 0.2100 0.1500 Atmofizer Technologies Inc. ATMO 0.040 0.060 0.1050 0.0200 Auxico Resources Canada Inc. AUAG 0.115 0.2450 0.1000 Advanced Gold Exploration Inc. AUEX 0.010 0.015 0.0500 0.0050 Auric Minerals Corp. AUMC 0.215 3.920 2.0000 0.2500 Australis Capital Inc. AUSA 0.025 Avarone Metals Inc. AVM.X 0.030 0.045 0.0450 0.0050 Awakn Life Sciences Corp. AWKN 0.100 0.105 0.2300 0.0600 Ameriwest Lithium Inc. AWLI 0.230 0.250 0.6100 0.0650 Ayr Wellness Inc. 7FEB2026 Warrants AYR.WT.U 0.970 1.150 2.2000 0.4050 Dark Star Minerals Inc. BATT 0.030 0.040 0.0600 0.0150 Bird River Resources Inc. BDR 0.040 0.050 0.1150 0.0300 Peekaboo Beans Inc BEAN 0.020 BGX - Black Gold Exploration Corp. BGX 4.010 6.400 7.0000 3.0000 Blue Horizon Global Capital Corp. BHCC 0.015 0.015 0.0500 0.0100 Bhang Inc. BHNG Biome Grow Inc. BIO 0.005 0.005 0.0100 0.0050 Bond Resources Inc. BJB 0.015 0.0200 0.0050 Berkley Renewables Inc. BKS 0.040 Belgravia Hartford Capital Inc. BLGV 0.020 0.025 0.0250 0.0100 Blackhawk Growth Corp. BLR 0.015 0.025 0.0400 0.0050 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0050 0.0050 Blast Resources Inc. BLST 0.050 0.085 0.2700 0.0400 BioNxt Solutions Inc. BNXT 0.250 0.295 0.7500 0.1700 Bolt Metals Corp. BOLT 0.310 0.435 0.7000 0.2800 Buscando Resources Corp. BRCO.X 0.100 0.150 0.1000 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.950 0.4000 0.4000 Sprout AI Inc. BYFM 0.005 0.005 BYT Holdings Ltd. BYT 0.010 0.045 BZAM Ltd. BZAM 0.010 0.010 0.2100 0.0100 BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.015 0.0050 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.010 0.0050 0.0050 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.010 0.020 0.0500 0.0150 FinCanna Capital Corp. CALI.X 0.005 0.0050 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 0.010 Canadian GoldCamps Corp. CAMP 0.650 Heritage Cannabis Holdings Corp. CANN 0.005 0.005 0.0200 0.0050 Caprock Mining Corp CAPR 0.005 0.010 0.0950 0.0050 Cascade Copper Corp. CASC 0.050 0.060 0.1100 0.0300 Certive Solutions Inc. CBP 0.010 0.020 0.0350 0.0100 Core Assets Corp. CC 0.100 0.110 0.2650 0.0900 Green River Gold Corp. CCR 0.030 0.035 0.0600 0.0300 CordovaCann Corp. CDVA 0.020 0.060 0.2250 0.0600 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0100 0.0050 Craftport Cannabis Corp CFT 0.025 0.065 CleanGo Innovations Inc. CGII 0.500 0.600 1.7500 0.0500 Cognetivity Neurosciences Ltd. CGN 0.005 0.005 0.2050 0.0100 Cascadia Blockchain Group Corp. CK 0.025 0.035 0.1500 0.0050 Christina Lake Cannabis Corp CLC 0.025 0.040 0.1250 0.0250 Clara Technologies Corp. CLTE 0.005 Cypher Metaverse Inc. CODE 0.100 0.100 Collective Metals Inc. COMT 0.110 0.150 0.4200 0.0800 CoinAnalyst Corp COYX 0.005 Copland Road Capital Corporation CRCC 0.170 0.250 0.2000 0.1650 Corcel Exploration Inc CRCL 0.065 0.100 0.2000 0.0050 Crest Resources Inc. CRES 0.050 0.055 0.1600 0.0300 Carson River Ventures Corp. CRIV 0.090 0.125 0.1300 0.0650 Critical Reagent Processing Corp. CRPC 0.015 0.020 0.0450 0.0100 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0050 0.0050 Canamex Gold Corp. CSQ 0.040 Copper Standard Resources Inc. CSR 0.480 0.540 0.6500 0.1500 Cascada Silver Corp. CSS 0.030 0.040 0.0500 0.0100 Critical Infrastructure Technologies Ltd. CTTT 0.390 0.4100 0.3500 Copperhead Resources Inc. CUH 0.090 0.125 0.1500 0.0500 Biocure Technology Inc. CURE.X 0.020 0.035 0.0450 0.0050 City View Green Holdings Inc. CVGR 0.005 0.0150 0.0050 CMX Gold & Silver Corp. CXC 0.060 0.065 0.1300 0.0500 Digicann Ventures Inc. DCNN 0.010 0.015 0.1250 0.0050 Direct Communication Solutions Inc. DCSI 2.900 3.140 4.9500 0.7500 DeepRock Minerals Inc. DEEP 0.010 0.015 0.0450 0.0100 Demesne Resources Ltd. DEME 0.030 0.055 0.1800 0.0050 Beyond Medical Technologies Inc DOCT 0.035 0.040 0.0850 0.0300 Bright Minds Biosciences Inc. DRUG 1.550 1.720 8.5800 1.2900 DeepSpatial Inc. DSAI 0.020 0.030 0.0900 0.0200 Dundee Sustainable Technologies Inc. DST 0.110 0.120 0.2000 0.0900 Danavation Technologies Corp. DVN 0.005 0.0850 0.0025 Edgemont Gold Corp. EDGM 0.050 0.060 0.0750 0.0450 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.180 Canamera Energy Metals Corp. EMET 0.210 0.250 0.5200 0.2100 Empatho Holdings Inc. EMPH 0.010 0.0150 0.0050 Emergence Global Enterprises Inc. EMRG 0.210 Entheon Biomedical Corp. ENBI 0.070 0.180 0.2500 0.0050 ECO ORO MINERALS CORP. J EOM 0.010 0.020 0.0900 0.0100 EonX Technologies Inc. EONX 0.070 0.240 0.2400 0.0700 Empower Clinics Inc EPW 0.010 0.040 0.0600 0.0250 ePlay Digital Inc. EPY 0.005 0.0150 0.0050 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 0.010 0.0300 0.0050 EnviroMetal Technologies Inc. ETI 0.020 0.025 0.0500 0.0150 Eat Well Investment Group Inc. EWG 0.180 0.180 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.005 Fabled Copper Corp. FABL 0.035 0.035 0.1000 0.0200 Fandifi Technology Corp. FDM.X 0.005 0.010 0.0200 0.0050 FenixOro Gold Corp. FENX 0.400 0.1100 0.0700 55 North Mining Inc. FFF 0.010 0.015 0.0500 0.0100 Koios Beverage Corp. FIT 0.005 0.005 0.0500 0.0050 Free Battery Metal Limited FREE 0.005 0.010 0.0900 0.0050 PlantFuel Life Inc. FUEL 0.005 0.005 0.2200 0.0050 Gold'Futures Mineral Corp. FUTR 0.005 0.0200 0.0050 Flow Metals Corp. FWM 0.060 0.065 0.0950 0.0550 Gaia Grow Corp. GAIA 0.060 Gencan Capital Inc. GCA.X 0.010 38.780 0.1000 0.0500 Golcap Resources Corp. GCP 0.130 0.150 0.2700 0.0200 Golden Age Exploration Ltd. GDN 0.085 0.100 0.1000 0.0400 Great Eagle Gold Corp. GEGC 0.135 0.190 0.5800 0.0700 Infinity Stone Ventures Corp GEMS 0.015 0.0850 0.0050 General Copper Gold Corp. GGLD 0.025 0.045 0.0900 0.0250 Golden Spike Resources Corp GLDS 0.170 0.185 0.2400 0.0600 Glow LifeTech Corp GLOW 0.020 0.1000 0.0200 Gelum Resources Ltd. GMR 0.060 0.100 0.1700 0.0250 GOAT Industries Ltd GOAT 0.140 0.210 0.2350 0.0600 GoldHaven Resources Corp. GOH 0.050 0.075 0.2650 0.0300 Goldrea Resources Corp. GOR 0.010 0.015 0.0300 0.0100 Grand Peak Capital Corp. GPK 0.135 0.340 0.3000 0.0050 Gold Port Corporation GPO 0.035 0.040 0.0550 0.0300 Greenhawk Resources Inc. GRHK 0.045 0.075 0.2000 0.0200 Great Republic Mining Corp. GRM 0.015 0.030 0.0800 0.0100 Weekapaug Lithium Limited GRUV 0.005 0.010 0.0350 0.0050 Green Scientific Labs Holdings Inc. GSL 0.055 0.0550 0.0250 G2 Energy Corp. GTOO 0.010 0.015 0.0700 0.0100 GeneTether Therapeutics Inc. GTTX 0.030 0.095 0.0550 0.0150 Global Uranium Corp. GURN 0.320 0.420 0.7500 0.3800 Hardcore Discoveries Ltd. HARD 0.110 0.200 0.2500 0.0100 HAVN Life Sciences Inc. HAVN 0.030 0.0400 0.0150 Global Helium Corp. HECO 0.065 0.090 0.2750 0.0600 Herbal Dispatch Inc. HERB 0.045 0.055 0.0650 0.0050 Hempsana Holdings Ltd. HMPS 0.010 0.0550 0.0050 Hello Pal International Inc. HP Highrock Resources Ltd. HRK 0.040 0.050 0.1200 0.0250 High Tide Resources Corp. HTRC 0.040 0.045 0.1150 0.0150 Hi-View Resources Inc HVW 0.015 0.020 0.1000 0.0150 Headwater Gold Inc. HWG 0.180 0.190 0.3700 0.1300 Hertz Energy Inc. 6APR2025 Warrants HZ.WT 0.015 0.025 0.0900 0.0150 IM Cannabis Corp. IMCC 3.340 3.470 3.7500 0.2400 Imagin Medical Inc. IME 0.060 0.1300 0.0100 Ionic Brands Corp. IONC 0.005 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.320 ICEsoft Technologies Canada Corp. ISFT 0.025 0.030 0.0600 0.0050 Inspiration Energy Corp. ISP 0.055 0.060 0.1000 0.0100 Irwin Naturals Inc IWIN 0.300 0.450 1.4600 0.0500 Lotus Ventures Inc. J 0.015 0.0450 0.0050 James Bay Resources Limited JBR 0.020 0.050 0.0750 0.0200 37 Capital Inc. JJJ 0.005 0.120 0.2500 0.0300 Kings Entertainment Group Inc. JKPT 0.020 0.120 0.1300 0.0100 79North Inc. JQ 0.025 0.030 0.0350 0.0050 Jones Soda Co JSDA 0.640 0.790 0.7600 0.1300 Juva Life Inc. JUVA 0.040 0.0700 0.0200 American Potash Corp. KCL 0.040 0.045 0.0750 0.0300 TripSitter Clinic Ltd. KETA 0.150 0.1200 0.0150 KO Gold Inc. KOG 0.450 0.470 0.6100 0.2500 Kingsview Minerals Ltd. KVM 0.005 0.010 0.0300 0.0050 La Imperial Resources Inc. LAI.X 0.010 0.050 Cumberland Resources Nickel Corp. LAND 0.005 0.010 0.0450 0.0050 Leef Brands Inc. LEEF 0.010 0.015 0.0400 0.0100 Lida Resources Inc. LIDA 0.540 Global Li-Ion Graphite Corp. LION 0.025 0.030 0.0450 0.0150 SpotLite360 IOT Solutions, Inc LITE 0.025 0.025 0.0400 0.0100 Live Energy Minerals Corp. LIVE 0.450 0.650 1.0400 0.4500 Lowell Farms Inc. LOWL 0.025 0.065 0.6100 0.0250 Leopard Lake Gold Corp. LP 0.040 0.070 0.0800 0.0150 Liquid Avatar Technologies Inc. LQID 0.020 Lords & Company Worldwide Holdings Inc. LRDS Newlox Gold Ventures Corp. LUX 0.100 0.110 0.1650 0.0700 Levitee Labs Inc. LVT 0.005 Manning Ventures Inc. MANN 0.045 0.055 0.1600 0.0400 Mary Agrotechnologies Inc MARY 0.010 0.0500 0.0050 Mobilum Technologies Inc. MBLM 0.010 0.030 0.0650 0.0050 Medcolcanna Organics Inc. MCCN McLaren Resources Inc. MCL 0.030 0.045 0.0800 0.0300 Nabati Foods Global Inc. MEAL 0.005 0.005 0.0100 0.0050 Modern Plant Based Foods Inc. MEAT 0.260 0.350 0.5500 0.0400 Mustang Energy Corp. MEC 0.220 0.230 0.5000 0.1500 Cameo Resources Inc. MEO 0.105 0.140 0.1500 0.1000 Lophos Holdings Inc. MESC 0.025 0.030 0.3000 0.0200 ME Therapeutics Holdings Inc. METX 3.020 4.000 7.0000 0.0500 Maple Leaf Green World Inc. MGW 0.025 0.035 0.1200 0.0200 Marret High Yield Strategies Fund A MHY.UN 0.005 0.0300 0.0050 Plant Veda Foods Ltd MILK 0.025 0.040 0.0600 0.0050 Minas Metals Ltd. MINA 0.005 0.015 0.2000 0.0150 Minera IRL Limited MIRL 0.020 0.030 0.0500 0.0050 Mistango River Resources Inc. MIS 0.025 0.030 0.0550 0.0250 Maven Brands Inc MJ 0.020 0.0400 0.0200 Mijem Newcomm Tech Inc. MJEM 0.005 0.0100 0.0050 Vertical Peak Holdings Inc. MJMJ 0.015 0.0100 0.0050 Global Health Clinics Ltd. MJRX 0.015 0.040 0.2100 0.0100 Molecule Holdings Inc. MLCL 0.005 0.0150 0.0050 Metamaterial Exchangeco Inc MMAX 0.020 5.000 5.0000 0.0200 Marret Multi-Strategy Income Fund A MMF.UN 0.005 0.0100 0.0050 Metalo Manufacturing Inc. MMI 0.060 0.1200 0.0100 Mongoose Mining Ltd. MNG 0.025 0.030 0.0750 0.0150 Mojave Brands Inc. MOJO 0.260 0.800 0.7500 0.0900 Molten Metals Corp. MOLT 0.025 0.035 0.0900 0.0200 Moss Genomics Inc. MOSS 0.015 0.030 0.1500 0.0100 Micromem Technologies Inc. MRM 0.020 0.030 0.1350 0.0200 Maclaren Minerals Ltd. MRN 0.060 0.080 0.2000 0.0650 Muzhu Mining Ltd. MUZU 0.035 0.045 0.0700 0.0200 Montego Resources Inc. MY 0.060 0.095 0.1700 0.0050 MYND Life Sciences Inc. MYND 0.020 0.040 0.1000 0.0050 Meryllion Resources Corporation MYR 0.020 0.025 0.0800 0.0150 MyndTec Inc. MYTC 0.050 0.095 0.7500 0.0650 PanGenomic Health Inc. NARA 0.060 0.070 0.2600 0.0050 NetCents Technology Inc. NC 0.640 Nexus Uranium Corp. NEXU 0.390 0.400 0.9400 0.1650 Nirvana Life Sciences Inc. NIRV 0.020 0.050 0.1150 0.0100 New Leaf Ventures Inc. NLV 0.3450 0.0100 Nova Net Lease REIT NNL.U 0.090 0.125 0.5000 0.0400 Northstar Gold Corp. NSG 0.035 0.040 0.0650 0.0300 Newterra Resources Inc. NT 0.040 0.060 0.1000 0.0300 Nass Valley Gateway Ltd. NVG 0.020 0.055 0.0800 0.0100 North Valley Resources Ltd. NVR 0.030 0.085 0.1000 0.0300 EnviroGold Global Limited NVRO 0.035 0.040 0.2400 0.0300 Nexco Resources Inc. NXU.X 0.005 0.010 0.0600 0.0050 Permex Petroleum Corporation OIL 6.000 11.9600 4.2000 Organic Potash Corporation OPC 0.005 0.0100 0.0050 Orion Nutraceuticals Inc. ORI Ovation Science Inc OVAT 0.035 0.040 0.0600 0.0150 XTM Inc. PAID 0.105 0.110 0.2000 0.0500 Newpath Resources Inc. PATH 0.040 0.050 0.2300 0.0350 Planet Based Foods Global Inc. PBF 0.045 0.045 0.1750 0.0050 POSaBIT Systems Corporation PBIT 0.120 0.190 0.7800 0.1200 Peak Minerals Ltd. PEK 0.070 0.100 0.1000 0.0350 Perk Labs Inc. PERK 0.010 0.010 0.0200 0.0050 Pegmatite One Lithium and Gold Corp. PGA 0.015 0.020 0.2000 0.0150 Patriot Gold Corp. PGOL 0.005 0.145 0.1500 0.0700 Pharmadrug Inc. PHRX 0.010 0.015 0.0750 0.0050 PeakBirch Commerce Inc. PKB ParcelPal Logistics Inc PKG 0.015 0.015 0.0900 0.0050 Cannibble Food-Tech Ltd PLCN 0.035 0.040 0.2800 0.0300 Forty Pillars Mining Corp. PLLR 0.060 0.100 0.2000 0.0100 Plank Ventures Ltd. PLNK 0.035 0.070 0.0800 0.0250 Better Plant Sciences Inc. PLNT.X 0.0600 0.0150 Planet 13 Holdings Inc. 7MAR2029 Warrants PLTH.WT 0.100 0.130 0.2400 0.0900 Pampa Metals Corporation PM 0.230 0.245 0.3650 0.0250 Peloton Minerals Corporation PMC 0.090 0.105 0.1400 0.0750 Prisma Exploration Inc PMS 0.135 0.300 0.2500 0.0850 Poko Innovations Inc. POKO Polaris Northstar Capital Corp. POLE 0.035 P2P Group Ltd. PPB 0.020 0.0900 0.0100 Prospect Park Capital Corp. PPK Prime Drink Group Corp. PRME 0.280 0.280 0.1600 0.0900 PR Technology Inc. PRTI 0.100 0.150 PowerStone Metals Corp. PS 0.045 0.060 0.0750 0.0250 Pasinex Resources Limited PSE 0.010 0.045 0.0550 0.0150 Pure Extracts Technologies Corp PULL 0.010 Stock Trend Capital Inc. PUMP 0.005 0.0200 0.0050 Captiva Verde Wellness Corp. PWR 0.020 0.030 0.0850 0.0100 Planet Ventures Inc. PXI 0.020 0.030 0.0300 0.0200 Quinsam Capital Corporation QCA 0.045 0.050 0.0750 0.0400 Radial Research Corp RAD 0.010 0.015 0.0200 0.0100 Rain City Resources Inc. RAIN 0.090 0.120 0.1450 0.0150 Rumble Resources Inc. RB 0.150 0.295 0.4000 0.2000 RDARS Inc. RDRS 0.050 0.3150 0.0400 Resource Centrix Holdings Inc. RECE 2.400 2.8000 0.0500 Reservoir Capital Corp. REO The Hash Corporation REZN 0.005 0.0050 0.0050 Red Lake Gold Inc. RGLD 0.090 0.105 0.1300 0.0400 Raffles Financial Group Limited RICH Rise Gold Corp. RISE 0.180 0.220 0.4300 0.1300 Rockland Resources Ltd RKL 0.020 0.025 0.0700 0.0150 Red Metal Resources Ltd. RMES 0.070 0.080 0.1400 0.0050 Rift Valley Resources Corp. RVR 0.040 Rockex Mining Corporation RXM 0.010 0.020 0.0300 0.0100 RYAH Group, Inc. RYAH 0.025 SALi Lithium Corp. SALI 0.115 0.150 0.4000 0.1400 Silver Sands Resources Corp. SAND 0.080 0.100 0.1700 0.0500 SBD Capital Corp. SBD 0.030 0.065 0.1750 0.0200 Steadright Critical Minerals Inc. SCM 0.045 0.070 0.1100 0.0250 Scryb Inc. SCYB 0.020 0.025 0.0900 0.0200 Sweet Earth Holdings Corporation SE 0.025 0.040 0.8500 0.0200 Seahawk Gold Corp. SEAG 0.220 0.280 0.3100 0.0500 Serra Energy Metals Corp. SEEM 0.020 0.025 0.0950 0.0200 ShiftCarbon Inc. SHFT 0.010 Grounded People Apparel Inc. SHOE 0.700 0.790 1.5000 0.3100 Shoal Point Energy Ltd. SHP 0.035 0.050 0.0900 0.0200 Silo Wellness Inc. SILO 0.005 0.005 0.0100 0.0050 SLANG Worldwide Inc. SLNG 0.015 0.020 0.0700 0.0200 Starlo Ventures Ltd. SLO 0.050 0.2500 0.0800 Star Navigation Systems Group Ltd. SNA 0.005 0.010 0.0300 0.0050 Sunniva Inc. SNN Spey Resources Corp. SPEY 0.075 0.090 0.0900 0.0050 SponsorsOne Inc. SPO 0.005 Sproutly Canada Inc. SPR 0.005 0.005 Sweet Poison Spirits Inc. SPS 0.040 0.070 0.1500 0.0050 SQID Technologies Limited SQID 0.010 0.200 0.0250 0.0050 Squatex Energy and Ressources Inc. SQX 0.005 0.0500 0.0050 Sorrento Resources Ltd. SRS 0.200 0.245 0.2900 0.0800 Starmet Ventures Inc. STAR 0.060 0.100 0.2000 0.0050 Stem Holdings Inc. STEM 0.350 0.350 0.7500 0.0050 StrategX Elements Corp. STGX 0.160 0.230 0.2950 0.0700 StateHouse Holdings Inc STHZ 0.070 0.1200 0.0100 Silverstock Metals Inc. STK 0.200 0.330 0.3300 0.0800 StickIt Technologies Inc. STKT 0.010 0.015 0.2200 0.0100 Stearman Resources Inc. STMN 0.040 0.050 0.0650 0.0200 Steep Hill Inc. STPH 0.025 0.035 0.1800 0.0050 Starrex International Ltd. STX 0.120 0.250 0.8700 0.1000 SureNano Science Ltd SURE 0.020 0.180 0.1500 0.0050 SWMBRD Sports Inc. SWIM 0.075 0.0700 0.0050 TAAT Global Alternatives Inc. TAAT 0.180 0.360 1.9000 0.1500 Talmora Diamond Inc. TAI 0.055 0.065 0.0950 0.0100 Transcanna Holdings Inc. TCAN 0.010 Canadian Nexus Team Ventures Corp TEAM 0.075 0.100 0.1500 0.0700 Telecure Technologies Inc. TELE 0.010 Tempus Capital Inc. TEMP 0.045 0.080 0.1500 0.0050 Terranueva Corporation TEQ 0.050 0.0300 0.0050 Terra Balcanica Resources Corp. TERA 0.110 0.115 0.2150 0.0200 Tevano Systems Holdings Inc. TEVO 0.020 0.0550 0.0100 1933 Industries Inc. TGIF 0.010 0.015 0.0300 0.0100 Trojan Gold Inc. TGII 0.025 0.050 0.1100 0.0150 Torrent Gold Inc. TGLD 0.050 0.125 0.1400 0.0200 THC Biomed Intl Ltd THC 0.010 0.010 0.0350 0.0100 Talent Infinity Resource Developments Inc. TICO EGF Theramed Health Corp. TMED 0.100 0.130 0.4900 0.1000 The Tinley Beverage Company Inc. TNY 0.030 0.040 0.0600 0.0150 Tower One Wireless Corp. TO 0.060 Triple One Metals Inc. TONE 0.005 0.010 0.0500 0.0050 Tony G Co-Investment Holdings Ltd. TONY 0.415 0.680 0.9000 0.0500 Trilogy AI Corp. TRAI 0.155 0.6700 0.0050 Tarachi Gold Corp. TRG 0.025 0.035 0.0450 0.0150 Red Light Holland Corp. Warrants TRIP.WT 0.005 0.0150 0.0050 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 92.000 96.5000 70.6100 TruTrace Technologies Inc. TTT 0.010 0.0100 0.0050 Tantalex Lithium Resources Corporation TTX 0.020 0.040 0.1250 0.0250 Two Hands Corporation TWOH 0.005 5.0000 0.0050 Ubique Minerals Limited UBQ 0.010 0.020 0.1150 0.0200 Ultra Brands Ltd. ULTA 0.010 0.020 0.0550 0.0050 United Lithium Corp. ULTH 0.260 0.285 0.5400 0.1650 Urbana Corporation A NV URB.A 4.400 5.070 4.8800 3.9700 Vegano Foods Inc. VAGN 0.005 0.1300 0.0100 Pedro Resources Ltd. VBN 0.035 0.045 0.1200 0.0300 Volatus Capital Corp. VC 0.005 0.010 0.0150 0.0050 PlantX Life Inc VEGA 0.650 0.890 1.3500 0.0050 Veji Holdings Ltd. VEJI.X 0.025 0.055 0.1250 0.0050 Vencanna Ventures Inc. VENI 0.015 0.020 0.0700 0.0100 Vice Health and Wellness Inc. VICE 0.005 0.005 0.0800 0.0050 Voyageur Mineral Explorers Corp. VOY 0.480 0.540 0.5500 0.3200 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 1.000 0.0300 0.0050 Valdor Technology International Inc. VTI 0.250 Way of Will Inc. WAY 0.005 0.035 Waraba Gold Limited WBGD 0.010 0.040 0.1000 0.0050 WPD Pharmaceuticals Inc. WBIO 0.005 0.010 0.0350 0.0050 FintechWerx International Software Services Inc. WERX 0.010 6.750 0.1500 0.0650 Winston Gold Corp. WGC 0.010 West Island Brands Inc WIB 2.800 Westmount Minerals Corp WMC 0.015 0.020 0.0550 0.0100 Waskahigan Oil & Gas Corp. WOGC 0.025 0.060 0.1300 0.0050 WSM Ventures Corp. WSM.X 0.005 0.0100 0.0050 Western Star Resources Inc. WSR 0.110 0.150 0.2200 0.0150 eXeBlock Technology Corporation XBLK.X 0.015 0.020 0.0300 0.0100 Greenrise Global Brands Inc. XCX 0.010 0.040 0.0400 0.0050 Xigem Technologies Corporation XIGM 0.015 0.025 0.1500 0.0050 XRApplied Technologies Inc XRA 0.030 Xcite Resources Inc. XRI 0.240 0.270 0.3350 0.0650 XS Financial Inc. XSF 0.045 0.050 0.0600 0.0200 Adastra Holdings Ltd. XTRX 0.095 0.115 0.4900 0.0850 Yooma Wellness Inc. YOOM BIOSENTA Inc. ZRO 0.220 0.365 0.8900 0.1500 Trades: 6,240 Total Volume: 36,034,875 Total Value: $7,355,688 Advanced: 108 Declined: 120 Unchanged: 564 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.