CNSX Trading Daily Market Summary July 25 2024 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 914 1.0800 1.0000 1.0500 +0.0700 1.8400 0.4650 Abound Energy Inc. ABND 352 0.1500 0.1500 0.1500 0.0000 0.6000 0.0050 American Copper Development Corporation ACDX 400 0.0550 0.0500 0.0500 -0.0050 0.2250 0.0500 Alpha Cognition Inc. ACOG 3140 0.8600 0.6800 0.7000 -0.1300 0.9900 0.2300 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 1 0.2325 0.0000 0.6800 0.1150 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 0 0.2850 0.0000 0.8100 0.1350 Aduro Clean Technologies Inc. ACT 1049 1.7000 1.5300 1.6100 +0.0500 1.7400 0.8600 Adaptogenics Health Corp. ADPT 240 0.0250 0.0200 0.0200 -0.0150 0.0650 0.0150 Avanti Gold Corp. AGC 185 0.1200 0.1150 0.1200 0.0000 0.6000 0.1050 Acme Gold Company Limited AGE 50 0.0200 0.0200 0.0200 0.0000 0.4000 0.0200 Algernon Pharmaceuticals Inc. AGN 5 0.1250 0.0000 0.2050 0.0500 NetraMark Holdings Inc. AIAI 515 0.2550 0.2500 0.2500 -0.0050 0.4900 0.1850 AlphaGen Intelligence Corp. AIC 5 0.0150 0.0000 0.1800 0.0100 Generative AI Solutions Corp. AICO 15 0.1250 0.1150 0.1150 -0.0100 1.0500 0.1000 Genesis AI Corp. AIG 70 0.0550 0.0550 0.0550 -0.0100 0.2550 0.0350 AI-ML Innovations Inc. AIML 560 0.0550 0.0550 0.0550 0.0000 0.1600 0.0400 Alpha Copper Corp ALCU 85 0.1950 0.1950 0.1950 -0.0050 0.8000 0.0700 Ambari Brands Inc. AMB 892 0.1775 0.1500 0.1500 +0.0050 0.6700 0.0050 AmmPower Corp AMMP 2 0.0250 0.0000 0.1800 0.0175 Abitibi Metals Corp. AMQ 880 0.3250 0.3100 0.3250 +0.0100 0.7600 0.0400 Anonymous Intelligence Company Inc. ANON 20 0.1000 0.1000 0.1000 +0.0050 0.2900 0.0050 Appia Rare Earths & Uranium Corp API 50 0.0950 0.0950 0.0950 -0.0050 0.3100 0.0600 Global Compliance Applications Corp. APP 345 0.0100 0.0050 0.0050 0.0000 0.0300 0.0050 Apex Critical Metals Corp. APXC 0 0.5000 0.0000 0.6500 0.1000 Argyle Resources Corp. ARGL 55 0.8600 0.8600 0.8600 -0.0100 0.9000 0.4500 Argo Living Soils Corp ARGO 875 0.1000 0.0750 0.0800 -0.0200 0.2600 0.0750 Argo Gold Inc. ARQ 530 0.0900 0.0800 0.0900 +0.0050 0.1100 0.0600 Ares Strategic Mining Inc. ARS 655 0.1900 0.1750 0.1900 +0.0200 0.2600 0.1200 Arway Corporation ARWY 377 0.0950 0.0800 0.0800 -0.0150 0.9500 0.0650 Asante Gold Corporation ASE 781 1.0300 1.0000 1.0300 +0.0300 1.7500 0.9700 ASEP Medical Holdings Inc. ASEP 35 0.1100 0.1100 0.1100 0.0000 0.3700 0.1100 Ashley Gold Corp ASHL 50 0.0650 0.0650 0.0650 +0.0050 0.1500 0.0400 Atco Mining Inc. ATCM 305 0.0250 0.0250 0.0250 0.0000 0.1500 0.0200 Athena Gold Corporation ATHA 440 0.0550 0.0500 0.0500 +0.0050 0.0900 0.0250 Atmofizer Technologies Inc. ATMO 5 0.0600 0.0000 0.1050 0.0200 Inflection Resources Ltd. AUCU 187 0.1900 0.1800 0.1900 -0.0100 0.3000 0.1450 Emperor Metals Inc. AUOZ 125 0.1100 0.1100 0.1100 0.0000 0.1800 0.0550 Awakn Life Sciences Corp. AWKN 190 0.1200 0.0950 0.1150 -0.0050 0.2300 0.0600 Axcap Ventures Inc. AXCP 25 0.1550 0.1550 0.1550 +0.0200 0.4100 0.0100 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 622 3.1000 2.8000 2.8100 -0.0900 5.5000 1.0700 Ayr Wellness Inc. 7FEB2026 Warrants AYR.WT.U 2 0.9400 0.9400 0.9400 -0.1100 2.2000 0.4050 Ayurcann Holdings Corp AYUR 160 0.0650 0.0600 0.0650 -0.0050 0.1700 0.0100 BacTech Environmental Corporation BAC 1240 0.0450 0.0450 0.0450 0.0000 0.0950 0.0450 Body and Mind Inc. BAMM 50 0.0450 0.0450 0.0450 0.0000 0.1550 0.0350 Dark Star Minerals Inc. BATT 70 0.0500 0.0400 0.0400 +0.0100 0.0600 0.0150 Battery X Metals Inc. BATX 30 0.1000 0.1000 0.1000 +0.0050 0.2000 0.0500 Blueberries Medical Corp. BBM 48576 0.0200 0.0100 0.0200 +0.0100 0.0400 0.0050 Blackbird Critical Metals Corp. BBRD 15 0.0650 0.0650 0.0650 +0.0050 0.2050 0.0400 The BC Bud Corporation BCBC 100 0.0250 0.0250 0.0250 0.0000 0.1000 0.0150 BetterLife Pharma Inc. BETR 612 0.1450 0.1400 0.1400 -0.0100 0.1850 0.0500 BevCanna Enterprises Inc. BEV 25 0.6500 0.6500 0.6500 -0.0200 2.0000 0.0100 Giant Mining Corp. BFG 121 0.5900 0.5100 0.5100 -0.1100 1.0100 0.0100 Big Gold Inc. BG 17020 0.0300 0.0250 0.0300 0.0000 0.0550 0.0150 BGX - Black Gold Exploration Corp. BGX 1 6.3500 6.3500 6.3500 -0.0500 7.0000 3.0000 BioHarvest Sciences Inc. BHSC 1 8.4400 8.4400 8.4400 +0.0400 9.2000 0.1600 BIGG Digital Assets Inc BIGG 960 0.1650 0.1600 0.1600 -0.0050 0.4500 0.1200 BioVaxys Technology Corp. BIOV 7701 0.0750 0.0575 0.0750 +0.0100 0.1000 0.0100 Blender Bites Limited BITE 157 1.1600 0.8500 0.8500 -0.3000 3.7100 0.8500 Britannia Life Sciences Inc. BLAB 150 0.0500 0.0500 0.0500 0.0000 0.1100 0.0300 Belgravia Hartford Capital Inc. BLGV 27649 0.0200 0.0200 0.0200 -0.0050 0.0250 0.0100 Cannabix Technologies Inc. BLO 123 0.4950 0.4800 0.4950 +0.0100 0.8800 0.1600 Cryptoblox Technologies Inc. BLOX 795 0.1700 0.1500 0.1500 -0.0100 0.7400 0.0200 Blackhawk Growth Corp. BLR 40 0.0200 0.0200 0.0200 0.0000 0.0400 0.0050 Blast Resources Inc. BLST 0 0.0950 0.0000 0.2700 0.0400 Beyond Oil Ltd. BOIL 1003 1.4300 1.3300 1.4000 +0.0700 1.4300 0.4000 Galloper Gold Corp. BOOM 2691 0.1000 0.0900 0.0950 0.0000 0.1650 0.0700 BrandPilot AI Inc. BPAI 4544 0.0400 0.0350 0.0350 -0.0050 0.0900 0.0300 Braxia Scientific Corp BRAX 91 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Birchtree Investments Ltd. BRCH 190 0.0250 0.0250 0.0250 0.0000 0.1800 0.0100 BluSky Carbon Inc. BSKY 1892 0.6100 0.5100 0.6100 +0.0800 0.9000 0.5100 Bluesky Digital Assets Corp. BTC 15 0.0550 0.0550 0.0550 0.0000 0.1200 0.0150 Quest Critical Metals Inc. BULL 25 0.1150 0.1150 0.1150 0.0000 0.6700 0.1050 BioMark Diagnostics Inc. BUX 315 0.2450 0.2100 0.2450 +0.0250 0.3150 0.1700 Blockchain Venture Capital Inc. BVCI 85 0.5800 0.5300 0.5700 -0.0100 1.3500 0.2500 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 3 1.0300 1.0200 1.0200 -0.0100 1.0300 1.0000 Beyond Lithium Inc. BY 375 0.0450 0.0425 0.0450 0.0000 0.5100 0.0400 Bayridge Resources Corp. BYRG 406 0.2500 0.2400 0.2400 -0.0050 0.8700 0.2100 KWG Resources Inc. CACR 5095 0.0150 0.0100 0.0100 0.0000 0.0300 0.0100 Cascade Copper Corp. CASC 300 0.0500 0.0500 0.0500 0.0000 0.1100 0.0300 Core Assets Corp. CC 550 0.1100 0.1100 0.1100 0.0000 0.2650 0.0900 Carlyle Commodities Corp. CCC 910 0.0400 0.0350 0.0350 0.0000 0.2100 0.0300 Canadian Copper Inc. CCI 150 0.0850 0.0800 0.0800 -0.0050 0.1600 0.0650 Green River Gold Corp. CCR 740 0.0350 0.0300 0.0300 -0.0050 0.0600 0.0300 CDN Maverick Capital Corp CDN 560 0.1250 0.1250 0.1250 0.0000 1.0300 0.1100 Cerro de Pasco Resources Inc. CDPR 1980 0.1400 0.1350 0.1350 -0.0050 0.1900 0.0700 CordovaCann Corp. CDVA 200 0.0600 0.0600 0.0600 -0.0300 0.2300 0.0600 Cartier Silver Corporation CFE 505 0.1850 0.1750 0.1750 -0.0050 0.8800 0.1750 ChitogenX Inc. CHGX 74 0.0350 0.0200 0.0200 -0.0150 0.1400 0.0050 Ciscom Corp. CISC 10 0.0900 0.0900 0.0900 0.0000 0.3500 0.0400 Cresco Labs Inc. CL 777 2.3000 2.1700 2.1700 -0.0900 3.7800 1.3500 Cloud3 Ventures Inc. CLDV 19 0.0500 0.0500 0.0500 0.0000 0.7100 0.0050 CLS Holdings USA, Inc. CLSH 0 0.0700 0.0000 0.1200 0.0050 Canadian Metals Inc. CME 6 0.1350 0.0000 0.1700 0.0200 Clarity Metals Corp. CMET 1917 0.0750 0.0600 0.0750 0.0000 0.1000 0.0300 Cullinan Metals Corp CMT 1060 0.0200 0.0150 0.0150 -0.0050 0.3300 0.0150 Core Nickel Corp. CNCO 26 0.0450 0.0450 0.0450 +0.0050 0.4200 0.0150 CENTR Brands Corp. CNTR 5 0.0200 0.0000 0.2450 0.0100 Core One Labs Inc. COOL 220 0.1600 0.1100 0.1600 +0.0550 0.6500 0.0900 Captor Capital Corp CPTR 110 0.8000 0.7600 0.8000 +0.5500 0.8000 0.0150 Canter Resources Corp CRC 2640 0.1300 0.1200 0.1300 +0.0050 0.9900 0.0700 Cruz Battery Metals Corp. CRUZ 100 0.0400 0.0400 0.0400 0.0000 0.0950 0.0250 Cascada Silver Corp. CSS 36 0.0300 0.0300 0.0300 -0.0100 0.0500 0.0100 C2C Metals Corp. CTOC 3285 0.1100 0.1050 0.1100 0.0000 0.2600 0.0250 Cult Food Science Corp CULT 11591 0.2400 0.1900 0.2200 -0.0150 0.4250 0.0300 Biocure Technology Inc. CURE.X 276 0.0300 0.0300 0.0300 +0.0100 0.0450 0.0050 City View Green Holdings Inc. CVGR 0 0.0050 0.0000 0.0150 0.0050 CMX Gold & Silver Corp. CXC 40 0.0650 0.0650 0.0650 0.0000 0.1400 0.0500 C21 Investments Inc. CXXI 180 0.3800 0.3800 0.3800 +0.0150 0.6400 0.2650 Cybeats Technologies Corp. CYBT 95 0.1800 0.1700 0.1800 +0.0100 0.8700 0.1450 Discovery Lithium Inc. DCLI 45 0.1150 0.1100 0.1150 0.0000 0.7900 0.1050 Digicann Ventures Inc. DCNN 0 0.0150 0.0000 0.1250 0.0050 DeepRock Minerals Inc. DEEP 360 0.0150 0.0100 0.0100 -0.0050 0.0450 0.0100 Delta Cleantech Inc. DELT 700 0.0450 0.0350 0.0350 -0.0100 0.0650 0.0150 Diagnamed Holdings Corp. DMED 370 0.0200 0.0150 0.0200 +0.0050 0.0700 0.0150 Beyond Medical Technologies Inc DOCT 0 0.0350 0.0000 0.0850 0.0300 Rapid Dose Therapeutics Corp. DOSE 10 0.1800 0.1800 0.1800 +0.0100 0.2750 0.0900 Draganfly Inc. DPRO 850 0.2550 0.2200 0.2400 0.0000 1.4500 0.1850 Eat & Beyond Global Holdings Inc EATS 20 0.0550 0.0550 0.0550 -0.0200 0.2400 0.0450 Element79 Gold Corp. ELEM 120 0.1800 0.1750 0.1750 -0.0050 0.4400 0.0950 EMP Metals Corp. EMPS 270 0.3000 0.3000 0.3000 -0.0050 0.5800 0.2800 Entheon Biomedical Corp. ENBI 12 0.1800 0.1800 0.1800 +0.1050 0.2500 0.0050 Enertopia Corp. ENRT 470 0.0200 0.0200 0.0200 +0.0050 0.0400 0.0100 ECO ORO MINERALS CORP. J EOM 100 0.0200 0.0150 0.0150 0.0000 0.0900 0.0100 E-Power Resources Inc. EPR 100 0.0550 0.0550 0.0550 -0.0050 0.1800 0.0450 Eagle Royalties Ltd. ER 544 0.1150 0.1000 0.1050 0.0000 0.2200 0.0800 Eureka Lithium Corp. ERKA 190 0.2200 0.2150 0.2150 -0.0100 1.0900 0.0600 Replenish Nutrients Holding Corp. ERTH 1390 0.0450 0.0400 0.0450 0.0000 0.1100 0.0400 ESGold Corp. ESAU 262 0.1400 0.1350 0.1400 0.0000 0.2150 0.0150 EnviroMetal Technologies Inc. ETI 1 0.0150 0.0000 0.0500 0.0150 Etruscus Resources Corp. ETR 1015 0.1100 0.0900 0.1100 0.0000 0.1500 0.0300 EV Minerals Corporation EVM 3110 0.0200 0.0200 0.0200 +0.0050 0.1450 0.0150 Foremost Lithium Resource & Technology Ltd. FAT 50 3.8700 3.7600 3.8000 -0.0800 9.7800 2.6000 FE Battery Metals Corp. FE 2501 0.1000 0.0900 0.0950 -0.0050 0.6000 0.0800 4Front Ventures Corp. FFNT 503 0.1400 0.1200 0.1200 0.0000 0.4000 0.0750 First Lithium Minerals Corp. FLM 20 0.0950 0.0850 0.0950 0.0000 0.1200 0.0450 FendX Technologies Inc. FNDX 680 0.2350 0.2100 0.2300 -0.0100 0.4400 0.1550 Fathom Nickel Inc. FNI 28 0.0550 0.0550 0.0550 +0.0050 0.3500 0.0350 Fox River Resources Corporation FOX 100 0.3000 0.3000 0.3000 -0.0100 0.3750 0.1600 Free Battery Metal Limited FREE 0 0.0100 0.0000 0.0900 0.0050 Forge Resources Corp. FRG 2268 0.6800 0.5500 0.6800 +0.1100 0.9400 0.1100 First Tellurium Corp. FTEL 1247 0.1300 0.1200 0.1300 +0.0050 0.1400 0.0650 Flow Metals Corp. FWM 2 0.0650 0.0000 0.0950 0.0550 Gander Gold Corporation GAND 5 0.0500 0.0000 0.1350 0.0300 Golden Cariboo Resources Ltd. GCC 913 0.1700 0.1600 0.1600 -0.0100 0.3600 0.0250 Golcap Resources Corp. GCP 105 0.1400 0.1400 0.1400 +0.0150 0.2700 0.0200 Gold Digger Resources Inc. GDIG 0 0.3000 0.0000 0.6500 0.2200 Great Eagle Gold Corp. GEGC 0 0.1250 0.0000 0.5800 0.0700 GameOn Entertainment Technologies Inc GET 911 0.0750 0.0700 0.0700 -0.0100 0.2000 0.0650 The Good Flour Corp. GFCO 140 0.1250 0.1250 0.1250 0.0000 0.3200 0.1050 Generic Gold Corp. GGC 490 0.0600 0.0400 0.0400 -0.0350 0.1200 0.0400 Global Hemp Group Inc. GHG 1300 0.0350 0.0350 0.0350 -0.0050 0.1200 0.0150 Gemina Laboratories Ltd GLAB 70 0.4400 0.4200 0.4200 -0.0400 0.6000 0.2000 Golden Rapture Mining Corporation GLDR 215 0.1600 0.1350 0.1600 -0.0100 0.3500 0.1300 Golden Spike Resources Corp GLDS 175 0.1900 0.1850 0.1850 0.0000 0.2400 0.0600 Golden Lake Exploration Inc. GLM 710 0.0400 0.0400 0.0400 0.0000 0.1150 0.0400 GOAT Industries Ltd GOAT 30 0.1400 0.1400 0.1400 -0.0500 0.3000 0.0600 Go Metals Corp GOCO 280 0.0400 0.0400 0.0400 +0.0050 0.1350 0.0300 Grand Peak Capital Corp. GPK 6 0.1350 0.1350 0.1350 -0.0100 0.3000 0.0050 Gold Port Corporation GPO 120 0.0300 0.0300 0.0300 0.0000 0.0550 0.0300 Green Bridge Metals Corporation GRBM 275 0.1500 0.1450 0.1500 +0.0050 0.1900 0.0400 Madison Metals Inc. GREN 1216 0.1750 0.1650 0.1750 +0.0050 0.7500 0.1650 Greenhawk Resources Inc. GRHK 2 0.0750 0.0000 0.2000 0.0200 Grown Rogue International Inc. GRIN 532 0.9000 0.8300 0.9000 +0.0600 1.1500 0.2200 Weekapaug Lithium Limited GRUV 30 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Golden Shield Resources Inc. GSRI 8313 0.0750 0.0600 0.0750 +0.0100 0.2600 0.0300 Getchell Gold Corp. GTCH 841 0.1300 0.1250 0.1300 +0.0100 0.2600 0.0850 Green Thumb Industries Inc. GTII 852 15.8200 15.1600 15.3000 -0.1400 21.5000 8.6400 G2 Energy Corp. GTOO 200 0.0150 0.0100 0.0150 0.0000 0.0700 0.0100 Greenway Greenhouse Cannabis Corporation GWAY 5 0.2500 0.2500 0.2500 -0.0100 0.3800 0.1300 Greenridge Exploration Inc. GXP 952 0.9400 0.8900 0.9400 +0.0800 1.2600 0.4500 Silver Hammer Mining Corp HAMR 220 0.0850 0.0800 0.0800 -0.0100 0.2550 0.0350 Harrys Manufacturing Inc. HARY 1190 0.0250 0.0250 0.0250 0.0000 0.0600 0.0150 Happy Belly Food Group Inc. HBFG 348 0.5200 0.5000 0.5000 0.0000 0.6400 0.1350 Hillcrest Energy Technologies Ltd. HEAT 958 0.3600 0.3250 0.3450 -0.0150 0.6600 0.1950 Global Helium Corp. HECO 170 0.0850 0.0850 0.0850 +0.0150 0.2750 0.0600 Herbal Dispatch Inc. HERB 8 0.0500 0.0000 0.0650 0.0050 Hercules Resources Corp. HERC 1325 0.1600 0.1200 0.1500 -0.0300 0.5000 0.0900 Hydrograph Clean Power Inc HG 870 0.1700 0.1600 0.1650 -0.0050 0.2200 0.0700 Heritage Mining Ltd. HML 800 0.0600 0.0550 0.0550 -0.0050 0.0800 0.0250 Hemlo Explorers Inc. HMLO 30 0.0450 0.0450 0.0450 +0.0100 0.0450 0.0250 Cypherpunk Holdings Inc. HODL 210 0.1750 0.1700 0.1700 -0.0050 0.1750 0.0650 Hybrid Power Solutions Inc. HPSS 1637 0.1950 0.1750 0.1900 +0.0150 0.6400 0.1500 FSD Pharma Inc. Subordinate Voting Shares HUGE 20 0.2050 0.1950 0.1950 0.0000 2.2300 0.1800 Hi-View Resources Inc HVW 1 0.0200 0.0000 0.1000 0.0150 HYTN Innovations Inc HYTN 56 0.3300 0.3200 0.3200 +0.0100 0.4150 0.0150 Hertz Energy Inc. HZ 461 0.0850 0.0750 0.0800 -0.0100 0.3500 0.0750 infinitii ai inc. IAI 2842 0.0550 0.0500 0.0550 +0.0050 0.1200 0.0250 iAnthus Capital Holdings Inc. IAN 33 0.0150 0.0150 0.0150 0.0000 0.0650 0.0150 International Battery Metals Ltd. IBAT 2 1.2700 1.2500 1.2700 +0.0100 1.9900 0.6900 IC Capitalight Corp. IC 1447 0.0700 0.0650 0.0700 0.0000 0.0900 0.0200 Integrated Cyber Solutions Inc. ICS 330 0.0550 0.0550 0.0550 0.0000 0.3700 0.0500 ThreeD Capital Inc. IDK 6135 0.3150 0.2950 0.2950 -0.0200 0.8700 0.2650 IM Cannabis Corp. IMCC 1 3.1200 0.0000 3.7500 0.2400 Interra Copper Corp IMCX 283 0.1300 0.1150 0.1150 -0.0150 0.3350 0.0900 InnoCan Pharma Corporation INNO 5 0.2500 0.2500 0.2500 +0.0150 0.5200 0.1800 Inverite Insights Inc. INVR 180 0.0550 0.0500 0.0500 -0.0050 0.0800 0.0200 ImagineAR Inc. IP 808 0.0350 0.0350 0.0350 0.0000 0.1100 0.0150 Irving Resources Inc. IRV 5 0.3800 0.3800 0.3800 +0.0050 0.9500 0.3300 Izotropic Corporation IZO 11 0.0900 0.0900 0.0900 +0.0100 0.3100 0.0750 79North Inc. JQ 310 0.0300 0.0250 0.0300 +0.0050 0.0350 0.0050 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 501 0.8000 0.7500 0.7500 -0.0100 1.4600 0.4700 Intellabridge Technology Corporation KASH 365 0.0800 0.0750 0.0800 0.0000 0.2300 0.0550 Kobrea Exploration Corp. KBX 74 0.7600 0.7600 0.7600 0.0000 0.7600 0.2500 King Global Ventures Inc. KING 150 0.5600 0.5000 0.5000 0.0000 0.6000 0.4000 Kuya Silver Corporation KUYA 1121 0.3950 0.3600 0.3650 -0.0100 0.4800 0.1950 Cumberland Resources Nickel Corp. LAND 10 0.0050 0.0050 0.0050 -0.0050 0.0450 0.0050 Lancaster Resources Inc. LCR 100 0.0250 0.0250 0.0250 0.0000 0.1700 0.0150 Leocor Gold Inc. LECR 856 0.0600 0.0550 0.0550 -0.0050 0.1200 0.0400 Leef Brands Inc. LEEF 4010 0.0150 0.0100 0.0150 0.0000 0.0400 0.0100 Lexston Mining Corporation LEXT 2910 0.0650 0.0600 0.0650 0.0000 0.1300 0.0500 Li-Metal Corp. LIM 10 0.0750 0.0750 0.0750 0.0000 0.4000 0.0500 Lowell Farms Inc. LOWL 440 0.0300 0.0250 0.0250 -0.0050 0.6100 0.0250 Champion Electric Metals Inc. LTHM 400 0.0300 0.0300 0.0300 0.0000 0.1750 0.0250 Newlox Gold Ventures Corp. LUX 130 0.1000 0.0950 0.0950 -0.0100 0.1650 0.0700 Luxxfolio Holdings Inc. LUXX 470 0.0150 0.0150 0.0150 0.0000 0.0900 0.0100 Myriad Uranium Corp. M 664 0.3300 0.2650 0.3300 +0.0200 0.4000 0.1400 Max Power Mining Corp MAXX 2079 0.4100 0.3950 0.4100 0.0000 0.6700 0.1950 MedBright AI Investments Inc. MBAI 2500 0.0650 0.0650 0.0650 -0.0050 0.3600 0.0650 MindBio Therapeutics Corp. MBIO 430 0.0400 0.0350 0.0400 +0.0050 0.0850 0.0150 Mabel Ventures Inc. MBL 0 0.0800 0.0000 0.2500 0.0600 Pharmala Biotech Holdings Inc. MDMA 1692 0.1250 0.1100 0.1100 0.0000 0.3500 0.0850 Modern Plant Based Foods Inc. MEAT 3 0.3050 0.0000 0.5500 0.0400 Mustang Energy Corp. MEC 1200 0.2500 0.1550 0.2200 +0.0700 0.5000 0.1500 Medaro Mining Corp. MEDA 71 0.2500 0.2100 0.2500 +0.0600 0.4200 0.0350 MegaWatt Lithium and Battery Metals Corp. MEGA 12063 0.0250 0.0200 0.0250 0.0000 0.2050 0.0200 Minera IRL Limited MIRL 219 0.0200 0.0200 0.0200 0.0000 0.0500 0.0050 Mistango River Resources Inc. MIS 220 0.0300 0.0300 0.0300 0.0000 0.0550 0.0250 Mayo Lake Minerals Inc. MLKM 20 0.0600 0.0600 0.0600 +0.0100 0.1000 0.0100 Miata Metals Corp. MMET 440 0.4750 0.4450 0.4500 +0.0300 0.6700 0.1350 Mongoose Mining Ltd. MNG 620 0.0300 0.0300 0.0300 +0.0050 0.0750 0.0150 Mosaic Minerals Corp. MOC 2677 0.0350 0.0250 0.0300 +0.0050 0.0850 0.0200 Doseology Sciences Inc MOOD 5 0.3200 0.3200 0.3200 +0.1350 0.6600 0.0050 Bettermoo(d) Food Corporation MOOO 130 0.9400 0.8800 0.8800 +0.0100 4.0400 0.7600 MariMed Inc. MRMD 0 0.2300 0.0000 0.7400 0.2000 Metalsource Mining Inc. MSM 215 0.1200 0.1200 0.1200 0.0000 0.3200 0.0950 MTL Cannabis Corp. MTLC 100 0.2000 0.2000 0.2000 +0.0300 0.9800 0.1700 Promino Nutritional Sciences Inc. MUSL 100 0.1450 0.1300 0.1400 +0.0050 0.2900 0.0300 Mountain Valley MD Holdings Inc. MVMD 1172 0.0350 0.0300 0.0300 -0.0050 0.0800 0.0250 Montego Resources Inc. MY 40 0.0600 0.0600 0.0600 -0.0350 0.1700 0.0050 Mydecine Innovations Group Inc. MYCO 1480 0.0150 0.0150 0.0150 0.0000 0.2000 0.0100 New Break Resources Ltd. NBRK 75 0.1100 0.1050 0.1100 0.0000 0.1400 0.0400 Basin Uranium Corp NCLR 330 0.3450 0.3350 0.3450 +0.0050 0.7000 0.1500 nDatalyze Corp. NDAT 80 0.1350 0.1300 0.1300 -0.0050 0.1800 0.0600 Nevis Brands Inc. NEVI 72 0.1450 0.1300 0.1300 -0.0150 0.1650 0.0450 Newfoundland Discovery Corp. NEWD 10 0.0100 0.0100 0.0100 -0.0050 0.0650 0.0100 New World Solutions Inc. NEWS 5935 0.0150 0.0125 0.0150 0.0000 0.1300 0.0100 Nuclear Fuels Inc. NF 296 0.3900 0.3700 0.3850 -0.0150 0.7200 0.2400 Exploits Discovery Corp. NFLD 1030 0.0850 0.0800 0.0800 0.0000 0.1450 0.0600 Delota Corp. NIC 95 0.1500 0.1500 0.1500 0.0000 0.1700 0.0700 Class 1 Nickel and Technologies Limited NICO 165 0.2000 0.1900 0.2000 +0.0150 0.2000 0.0100 Nine Mile Metals Ltd. NINE 1880 0.0550 0.0550 0.0550 0.0000 0.1800 0.0500 NorthX Nickel Corp. NIX 104 0.2200 0.2100 0.2100 -0.0100 0.4100 0.0250 Northern Lights Resources Corp. NLR 3000 0.0100 0.0100 0.0100 -0.0050 0.0150 0.0050 Norsemont Mining Inc. NOM 170 0.1300 0.1200 0.1300 +0.0100 0.2800 0.0400 Nevada Organic Phosphate Inc. NOP 200 0.0550 0.0550 0.0550 0.0000 0.0800 0.0250 Nova Mentis Life Sciences Corp. NOVA 35 0.0150 0.0150 0.0150 +0.0050 0.0400 0.0100 Plaintree Systems Inc. NPT 15 0.0350 0.0350 0.0350 -0.0150 0.1200 0.0300 Northstar Gold Corp. NSG 670 0.0350 0.0350 0.0350 0.0000 0.0650 0.0300 NanoSphere Health Sciences Inc. NSHS 0 0.0500 0.0000 0.0500 0.0050 NSJ Gold Corp. NSJ 200 0.0500 0.0500 0.0500 0.0000 0.0600 0.0150 Nextech3D.AI Corporation. NTAR 1466 0.1100 0.1000 0.1050 -0.0100 0.4200 0.0600 Neotech Metals Corp. NTMC 10 0.2250 0.2250 0.2250 +0.0150 4.1400 0.1900 Nuran Wireless Inc. NUR 1505 0.1050 0.1000 0.1000 0.0000 0.2700 0.0900 Nevada Lithium Resources Inc. NVLH 1381 0.1250 0.1150 0.1200 -0.0050 0.3300 0.1100 Nova Pacific Metals Corp. NVPC 172 0.3100 0.3000 0.3000 0.0000 0.3400 0.0300 New Wave Holdings Corp. NWAI 120 0.0200 0.0200 0.0200 +0.0050 0.0800 0.0100 Nuinsco Resources Limited NWI 650 0.0100 0.0050 0.0050 0.0000 0.0100 0.0050 Nexco Resources Inc. NXU.X 425 0.0100 0.0100 0.0100 0.0000 0.0600 0.0050 Oberon Uranium Corp. OBRN 580 0.0400 0.0350 0.0400 +0.0100 0.0850 0.0100 Nextleaf Solutions Ltd. OILS 205 0.0800 0.0800 0.0800 0.0000 0.2000 0.0350 Omega Pacific Resources Inc. OMGA 2084 0.8500 0.6200 0.8200 +0.1900 0.9300 0.0700 Optimind Pharma Corp. OMND 620 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Organic Potash Corporation OPC 10 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Optimi Health Corp OPTI 70 0.3250 0.3150 0.3150 -0.0100 0.5800 0.1500 One World Lithium Inc. OWLI 30 0.0200 0.0150 0.0200 0.0000 0.0500 0.0150 Impact Analytics Inc. PACT 258 0.7300 0.6600 0.6600 -0.0600 2.0500 0.0250 Provenance Gold Corp. PAU 1795 0.0800 0.0750 0.0800 0.0000 0.1300 0.0650 POSaBIT Systems Corporation PBIT 20 0.1200 0.1200 0.1200 0.0000 0.7800 0.1200 Prophecy DeFi Inc. PDFI 920 0.0150 0.0150 0.0150 0.0000 0.0500 0.0050 PUDO Inc. PDO 75 0.0450 0.0450 0.0450 -0.0050 0.8800 0.0400 Planet Green Metals Inc. PGR 113 0.0950 0.0900 0.0950 +0.0100 0.1400 0.0400 First Phosphate Corp. PHOS 475 0.1650 0.1600 0.1650 +0.0050 0.4800 0.1500 PharmaTher Holdings Ltd. PHRM 366 0.2400 0.2250 0.2400 +0.0100 0.4300 0.1050 Tenet Fintech Group Inc PKK 23582 0.0750 0.0500 0.0500 -0.0150 0.3600 0.0500 PlasCred Circular Innovations Inc. PLAS 1559 0.0900 0.0650 0.0850 -0.0100 1.3100 0.0650 Planet 13 Holdings Inc. PLTH 351 0.6800 0.6300 0.6300 -0.0400 1.6400 0.6000 Energy Plug Technologies Corp. PLUG 220 0.0550 0.0500 0.0550 0.0000 0.1800 0.0400 Pampa Metals Corporation PM 450 0.2300 0.2300 0.2300 -0.0100 0.3650 0.0250 Peloton Minerals Corporation PMC 10 0.0950 0.0950 0.0950 -0.0050 0.1400 0.0750 Predictmedix AI Inc. PMED 590 0.0100 0.0100 0.0100 -0.0100 0.1400 0.0100 Loyalist Exploration Limited. PNGC 2990 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Pan American Energy Corp. PNRG 261 0.0800 0.0800 0.0800 -0.0050 0.6300 0.0650 Prismo Metals Inc PRIZ 140 0.2050 0.1950 0.1950 0.0000 0.3700 0.1200 Prospect Ridge Resources Corp. PRR 207 0.2200 0.2000 0.2200 +0.0100 0.2400 0.0900 Psyched Wellness Ltd PSYC 50 0.0550 0.0550 0.0550 +0.0050 0.1050 0.0300 Psyence Group Inc PSYG 230 0.0150 0.0150 0.0150 0.0000 0.1200 0.0100 PTX Metals Inc. PTX 20 0.0300 0.0300 0.0300 +0.0050 0.0450 0.0200 Stock Trend Capital Inc. PUMP 0 0.0050 0.0000 0.0200 0.0050 Panther Minerals Inc. PURR 1816 0.4400 0.4150 0.4300 0.0000 0.6500 0.0050 Captiva Verde Wellness Corp. PWR 2380 0.0300 0.0250 0.0300 +0.0150 0.0850 0.0100 P2Earn Inc. PXE 40 0.0100 0.0100 0.0100 +0.0050 0.0500 0.0050 Quantum Battery Metals Corp QBAT 735 0.1000 0.0950 0.1000 +0.0150 0.5200 0.0250 Quinsam Capital Corporation QCA 30 0.0500 0.0500 0.0500 +0.0050 0.0750 0.0400 Quebec Innovative Materials Corp. QIMC 17364 0.0950 0.0700 0.0950 +0.0250 0.0950 0.0100 Questcorp Mining Inc. QQQ 880 0.0850 0.0650 0.0650 -0.0200 0.2000 0.0250 Quebec Rare Earth Elements Corp. QREE 150 0.1000 0.1000 0.1000 0.0000 0.2500 0.0050 Railtown AI Technologies Inc RAIL 1484 0.5200 0.4800 0.5200 +0.0500 0.8400 0.0900 Rain City Resources Inc. RAIN 0 0.0950 0.0000 0.1450 0.0150 Legible Inc. READ 263 0.0750 0.0550 0.0550 -0.0100 0.1750 0.0150 Big Red Mining Corp. RED 140 0.1950 0.1400 0.1400 -0.0600 0.2400 0.0100 The Hash Corporation REZN 150 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 Reflex Advanced Materials Corp. RFLX 260 0.0600 0.0500 0.0550 -0.0050 0.4200 0.0400 Regenx Tech Corp. RGX 5560 0.0300 0.0250 0.0300 +0.0050 0.1100 0.0050 RIV Capital Inc. RIV 51 0.1200 0.1100 0.1100 0.0000 0.2200 0.0800 Rua Gold Inc. RUA 2550 0.1800 0.1750 0.1750 -0.0050 0.2800 0.1100 Refined Energy Corp. RUU 10 0.3300 0.3300 0.3300 -0.0200 0.3700 0.0350 Revive Therapeutics Ltd. RVV 860 0.0100 0.0100 0.0100 0.0000 0.0600 0.0050 Red White & Bloom Brands Inc. RWB 1525 0.0800 0.0750 0.0750 -0.0050 0.1150 0.0250 Sanu Gold Corp. SANU 1622 0.0450 0.0400 0.0400 0.0000 0.1500 0.0300 Sasquatch Resources Corp. SASQ 1740 0.0700 0.0650 0.0700 +0.0050 0.2350 0.0300 Steadright Critical Minerals Inc. SCM 30 0.0700 0.0650 0.0650 0.0000 0.1100 0.0250 Scope AI Corp. SCPE 540 2.2100 2.0800 2.1600 0.0000 2.4000 1.5000 Sierra Grande Minerals Inc. SGRO 135 0.2450 0.1000 0.1000 +0.0200 0.2450 0.0350 Showcase Minerals Inc. SHOW 182 0.4150 0.3900 0.4150 +0.0200 4.5500 0.3550 Shoal Point Energy Ltd. SHP 140 0.0350 0.0350 0.0350 -0.0050 0.0900 0.0200 Sharc International Systems Inc. SHRC 815 0.1850 0.1600 0.1850 +0.0250 0.3000 0.1250 Sixty Six Capital Inc. SIX 15 0.0350 0.0350 0.0350 0.0000 0.0500 0.0150 Silver Dollar Resources Inc. SLV 271 0.3300 0.3150 0.3200 -0.0150 0.4650 0.1550 Star Navigation Systems Group Ltd. SNA 5710 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 SOL Global Investments Corp. SOL 1270 0.0700 0.0600 0.0600 -0.0150 0.3450 0.0300 Sona Nanotech Inc. SONA 52 0.3200 0.3150 0.3150 +0.0050 0.5600 0.1350 Spey Resources Corp. SPEY 100 0.0750 0.0750 0.0750 0.0000 0.0900 0.0050 Spirit Blockchain Capital Inc. SPIR 5400 0.0500 0.0350 0.0500 +0.0100 0.1200 0.0300 Safe Supply Streaming Co Ltd. SPLY 150 0.0150 0.0150 0.0150 0.0000 0.3700 0.0100 Spearmint Resources Inc. SPMT 232 0.0150 0.0150 0.0150 0.0000 0.0550 0.0150 Spark Energy Minerals Inc. SPRK 3715 0.0900 0.0550 0.0900 +0.0350 0.1500 0.0500 Spetz Inc. SPTZ 0 0.1800 0.0000 0.5000 0.1100 StickIt Technologies Inc. STKT 480 0.0100 0.0100 0.0100 0.0000 0.2200 0.0100 St-Georges Eco-Mining Corp. SX 3662 0.0800 0.0700 0.0800 +0.0050 0.1800 0.0500 Sixty North Gold Mining Inc. SXTY 630 0.2700 0.2350 0.2500 -0.0200 0.4000 0.0300 TAAT Global Alternatives Inc. TAAT 49 0.2150 0.2150 0.2150 -0.0050 1.9000 0.1500 Tana Resources Corp. TANA 50 0.0350 0.0350 0.0350 +0.0250 0.0800 0.0100 Tisdale Clean Energy Corp. TCEC 695 0.0850 0.0750 0.0850 +0.0050 0.2400 0.0750 Trillion Energy International Inc. TCF 1520 0.1550 0.1450 0.1500 -0.0050 1.8250 0.0950 Telescope Innovations Corp. TELI 32 0.4500 0.4250 0.4250 -0.0250 0.5400 0.1550 Terra Balcanica Resources Corp. TERA 40 0.1100 0.1100 0.1100 0.0000 0.2150 0.0200 Targa Exploration Corp. TEX 2155 0.0950 0.0850 0.0950 -0.0050 0.5600 0.0800 Toggle3D.ai Inc. TGGL 703 0.0850 0.0650 0.0700 0.0000 1.1200 0.0600 1933 Industries Inc. TGIF 893 0.0150 0.0100 0.0100 0.0000 0.0300 0.0100 QNB Metals Inc. TIM.X 11 0.0200 0.0000 0.0800 0.0100 Cansortium Inc. TIUM.U 189 0.1350 0.1150 0.1250 +0.0050 0.2800 0.0600 Teako Minerals Corp. TMIN 50 0.0650 0.0650 0.0650 0.0000 0.1000 0.0350 Tartisan Nickel Corp. TN 10 0.1700 0.1700 0.1700 -0.0050 0.2600 0.0600 The Tinley Beverage Company Inc. TNY 670 0.0400 0.0300 0.0400 +0.0100 0.0600 0.0150 Tocvan Ventures Corp. TOC 130 0.5400 0.5300 0.5400 0.0000 0.6500 0.2600 Traction Uranium Corp. TRAC 425 0.0700 0.0600 0.0700 0.0000 0.4650 0.0450 Tarachi Gold Corp. TRG 10 0.0250 0.0250 0.0250 0.0000 0.0450 0.0150 Red Light Holland Corp. TRIP 3406 0.0500 0.0450 0.0450 0.0000 0.0850 0.0450 Troy Minerals Inc. TROY 117 0.2700 0.2600 0.2600 -0.0100 1.7200 0.2050 Treatment.com AI Inc. TRUE 3173 0.8700 0.7900 0.8500 +0.0100 1.1100 0.1400 Trulieve Cannabis Corp. TRUL 934 14.4200 13.6800 13.7300 -0.6100 20.0000 4.6600 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 20 94.0000 94.0000 94.0000 +10.0000 96.5000 70.6100 Tuga Innovations, Inc. TUGA 2240 0.0100 0.0100 0.0100 0.0000 0.0500 0.0050 UniDoc Health Corp. UDOC 2350 0.6500 0.6300 0.6500 0.0000 1.2400 0.3800 United Lithium Corp. ULTH 47 0.2850 0.2800 0.2850 +0.0200 0.5400 0.1650 Urbana Corporation A NV URB.A 1 4.7000 4.7000 4.7000 -0.1000 4.8800 3.9700 NameSilo Technologies Corp. URL 5 0.2800 0.2800 0.2800 +0.0100 0.3000 0.1350 First American Uranium Inc. URM 114 0.0350 0.0350 0.0350 -0.0050 0.2800 0.0200 American Pacific Mining Corp. USGD 768 0.1500 0.1400 0.1400 -0.0050 0.3850 0.1350 American Salars Lithium Inc. USLI 545 0.2000 0.1900 0.1900 -0.0100 0.4500 0.1050 Kraken Energy Corp. UUSA 840 0.1100 0.1050 0.1050 -0.0050 0.3250 0.0900 Vital Battery Metals Inc. VBAM 95 0.1850 0.1500 0.1500 -0.0100 0.4550 0.1000 Boosh Plant-Based Brands Inc. VEGI 2125 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Vext Science, Inc. VEXT 1321 0.2500 0.2400 0.2400 0.0000 0.4200 0.1800 Voyageur Mineral Explorers Corp. VOY 200 0.4800 0.4800 0.4800 0.0000 0.5500 0.3200 Victory Battery Metals Corp. VR 90 0.0250 0.0250 0.0250 0.0000 0.1650 0.0200 XR Immersive Tech Inc. VRAI 5 0.1500 0.1500 0.1500 0.0000 0.2700 0.1200 Vireo Growth Inc. VREO 195 0.6300 0.5700 0.6300 0.0000 0.9500 0.1350 Vortex Energy Corp. VRTX 192 0.2050 0.1950 0.2000 0.0000 1.6400 0.1850 VSBLTY Groupe Technologies Corp. VSBY 6117 0.0750 0.0500 0.0550 -0.0150 0.9500 0.0500 Victory Square Technologies Inc. VST 198 0.1100 0.1100 0.1100 +0.0050 0.1850 0.0900 Wedgemount Resources Corp WDGY 360 0.1000 0.1000 0.1000 +0.0050 0.1650 0.0700 Wesana Health Holdings Inc. WESA.X 150 0.0150 0.0150 0.0150 0.0000 0.0650 0.0050 West Mining Corp. WEST 2997 0.3800 0.3550 0.3700 -0.0050 0.4850 0.0100 Westward Gold Inc. WG 420 0.0750 0.0700 0.0750 0.0000 0.1350 0.0650 American Aires Inc. WIFI 1694 0.3050 0.2800 0.2800 -0.0400 1.7800 0.0850 West Oak Gold Corp. WO 800 0.0450 0.0400 0.0400 -0.0050 0.1500 0.0400 Waverunner Capital Inc. WRUN 1750 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Western Uranium & Vanadium Corp. WUC 780 2.0500 1.8500 2.0500 +0.1400 2.6000 0.9200 eXeBlock Technology Corporation XBLK.X 75 0.0150 0.0150 0.0150 0.0000 0.0300 0.0100 Xebra Brands Ltd XBRA 1118 0.0900 0.0850 0.0850 -0.0050 0.1750 0.0100 Greenrise Global Brands Inc. XCX 0 0.0300 0.0000 0.0400 0.0050 Xigem Technologies Corporation XIGM 50 0.0250 0.0250 0.0250 0.0000 0.1500 0.0050 X1 Entertainment Group Inc. XONE 240 0.4200 0.3850 0.4200 -0.0050 0.4250 0.0050 Xcite Resources Inc. XRI 550 0.2450 0.2400 0.2400 0.0000 0.3350 0.0650 Xtacy Therapeutics Corp. XTCY 350 0.0400 0.0400 0.0400 0.0000 0.1150 0.0200 Adastra Holdings Ltd. XTRX 35 0.1200 0.1000 0.1000 0.0000 0.4900 0.0850 Yukon Metals Corp. YMC 175 0.6700 0.6500 0.6700 -0.0300 1.0000 0.6000 Zoglos Food Corp. ZOG 7 0.0950 0.0000 0.1850 0.0050 BIOSENTA Inc. ZRO 410 0.2500 0.2300 0.2300 -0.0200 0.8900 0.1500 ZTEST Electronics Inc. ZTE 355 0.2600 0.2500 0.2500 -0.0100 0.3700 0.0650 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.015 0.0350 0.0050 ACME Lithium Inc. ACME 0.050 0.065 0.2950 0.0450 American Critical Elements Inc. ACRE 0.085 0.125 0.2000 0.1000 Adamant Holding Inc. ADMT 0.020 Advantex Marketing International Inc. ADX 0.005 0.0400 0.0050 Aether Global Innovations Corp. AETH 0.045 0.050 0.0900 0.0150 Affinity Metals Corp. AFF 0.025 0.030 0.0600 0.0100 Affinor Growers Inc. AFI 0.085 0.095 0.2600 0.0500 Arctic Fox Lithium Corp. AFX 0.010 0.015 0.1500 0.0100 Aion Therapeutic Inc. AION 0.010 0.015 0.0250 0.0050 Trenchant Technologies Capital Corp. AITT 0.260 0.315 0.3500 0.0100 AJN Resources Inc. AJN 0.075 0.095 0.3900 0.0950 Alerio Gold Corp. ALE 0.010 0.010 0.0400 0.0100 Alma Gold Inc. ALMA 0.075 0.090 0.1250 0.0250 AMPD Ventures Inc. AMPD 0.005 0.0150 0.0050 Advantagewon Oil Corp. AOC 0.030 AAPKI Ventures Inc. APKI 0.110 0.175 0.2500 0.0400 ApartmentLove Inc. APLV 0.020 0.045 0.2000 0.0150 AREV Life Sciences Global Corp AREV 0.070 0.130 Armada Mercantile Ltd. ARM 0.350 0.485 0.6500 0.1500 Armadillo Resources Ltd. ARO Aretto Wellness Inc ARTO 0.090 0.0500 0.0150 Asia Green Biotechnology Corp. ASIA 0.005 0.005 0.0800 0.0050 Aquarius Surgical Technologies Inc. ASTI 0.010 0.025 0.0450 0.0050 Aether Catalyst Solutions, Inc. ATHR 0.075 0.085 0.1500 0.0150 Atlas Global Brands Inc. ATL 0.150 0.250 0.2100 0.1500 Auxico Resources Canada Inc. AUAG 0.115 0.2450 0.1000 Advanced Gold Exploration Inc. AUEX 0.010 0.015 0.0500 0.0050 Auric Minerals Corp. AUMC 0.215 4.000 2.0000 0.2500 Australis Capital Inc. AUSA 0.025 Avarone Metals Inc. AVM.X 0.030 0.045 0.0450 0.0050 Ameriwest Lithium Inc. AWLI 0.220 0.280 0.6100 0.0650 Aurwest Resources Corporation AWR 0.010 0.015 0.0350 0.0100 Bird River Resources Inc. BDR 0.040 0.050 0.1150 0.0300 Peekaboo Beans Inc BEAN 0.020 Bee Vectoring Technologies International Inc. BEE 0.010 0.015 0.0900 0.0100 Blue Horizon Global Capital Corp. BHCC 0.015 0.015 0.0500 0.0100 Bhang Inc. BHNG Biome Grow Inc. BIO 0.005 0.005 0.0100 0.0050 Bond Resources Inc. BJB 0.015 0.0200 0.0050 Berkley Renewables Inc. BKS 0.040 Blue Lagoon Resources Inc. BLLG 0.100 0.115 0.1850 0.0800 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0050 0.0050 BioNxt Solutions Inc. BNXT 0.220 0.295 0.7500 0.1700 Bolt Metals Corp. BOLT 0.310 0.435 0.7000 0.2800 Buscando Resources Corp. BRCO.X 0.100 0.150 0.1000 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.950 0.4000 0.4000 Burrell Resources Inc. BURY 0.090 0.110 0.1400 0.0900 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 1.500 4.000 2.1200 1.5000 Sprout AI Inc. BYFM 0.005 0.005 BYT Holdings Ltd. BYT 0.010 0.045 BZAM Ltd. BZAM 0.010 0.010 0.2100 0.0100 BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.015 0.0050 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.010 0.0050 0.0050 KWG Resources Inc. MVS CACR.A 1.100 1.250 2.9000 1.0500 Radio Fuels Energy Corp. CAKE 0.115 0.135 0.2150 0.1100 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.015 0.020 0.0500 0.0150 FinCanna Capital Corp. CALI.X 0.005 0.0050 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 0.010 Canadian GoldCamps Corp. CAMP 0.650 Heritage Cannabis Holdings Corp. CANN 0.005 0.005 0.0200 0.0050 Caprock Mining Corp CAPR 0.005 0.015 0.0950 0.0050 Carmanah Minerals Corp. CARM 0.015 0.020 0.1000 0.0150 CAT Strategic Metals Corporation CAT 0.005 0.010 0.0350 0.0050 Certive Solutions Inc. CBP 0.010 0.020 0.0350 0.0100 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0100 0.0050 Craftport Cannabis Corp CFT 0.025 0.065 CleanGo Innovations Inc. CGII 0.500 0.600 1.7500 0.0500 Cognetivity Neurosciences Ltd. CGN 0.005 0.005 0.2100 0.0100 Cascadia Blockchain Group Corp. CK 0.025 0.040 0.1500 0.0050 Christina Lake Cannabis Corp CLC 0.030 0.040 0.1250 0.0250 Clara Technologies Corp. CLTE 0.005 CMP Mining Inc. CMP 0.040 0.050 0.0650 0.0350 Cypher Metaverse Inc. CODE 0.100 0.100 Collective Metals Inc. COMT 0.110 0.140 0.4200 0.0800 CoinAnalyst Corp COYX 0.005 Copland Road Capital Corporation CRCC 0.170 0.250 0.2000 0.1650 Corcel Exploration Inc CRCL 0.060 0.100 0.2000 0.0050 Crest Resources Inc. CRES 0.050 0.055 0.1600 0.0300 Carson River Ventures Corp. CRIV 0.090 0.125 0.1300 0.0650 Critical Reagent Processing Corp. CRPC 0.015 0.020 0.0450 0.0100 Crestview Exploration Inc. CRS 0.040 0.050 0.1000 0.0300 Cross River Ventures Corp. CRVC 0.005 0.010 0.0200 0.0050 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0050 0.0050 Canamex Gold Corp. CSQ 0.040 Copper Standard Resources Inc. CSR 0.465 0.570 0.6500 0.1500 Critical Infrastructure Technologies Ltd. CTTT 0.500 0.4100 0.3500 Forte Minerals Corp CUAU 0.270 0.280 0.3000 0.1200 Copperhead Resources Inc. CUH 0.090 0.125 0.1500 0.0500 Direct Communication Solutions Inc. DCSI 2.910 3.140 4.9500 0.7500 Demesne Resources Ltd. DEME 0.030 0.055 0.1800 0.0050 Bright Minds Biosciences Inc. DRUG 1.560 1.720 8.5800 1.2900 DeepSpatial Inc. DSAI 0.020 0.030 0.0900 0.0200 Dundee Sustainable Technologies Inc. DST 0.110 0.120 0.2000 0.0800 Defence Therapeutics Inc DTC 0.730 0.840 3.0400 0.6800 Danavation Technologies Corp. DVN 0.005 0.0850 0.0025 Edgemont Gold Corp. EDGM 0.050 0.060 0.0750 0.0450 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.180 Canamera Energy Metals Corp. EMET 0.200 0.250 0.5200 0.2100 Empatho Holdings Inc. EMPH 0.010 0.0150 0.0050 Emergence Global Enterprises Inc. EMRG 0.210 EonX Technologies Inc. EONX 0.070 0.240 0.2400 0.0700 1CM Inc EPIC 0.405 0.700 2.5000 0.2500 Empower Clinics Inc EPW 0.010 0.040 0.0600 0.0250 ePlay Digital Inc. EPY 0.010 0.0150 0.0050 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 0.010 0.0300 0.0050 Eat Well Investment Group Inc. EWG 0.170 0.170 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.005 Fabled Copper Corp. FABL 0.035 0.035 0.1000 0.0200 Fandifi Technology Corp. FDM.X 0.005 0.010 0.0200 0.0050 FenixOro Gold Corp. FENX 0.400 0.1100 0.0700 55 North Mining Inc. FFF 0.010 0.015 0.0500 0.0100 First Growth Funds Limited FGFL 0.005 0.010 0.0150 0.0050 Koios Beverage Corp. FIT 0.005 0.005 0.0500 0.0050 Four Nines Gold Inc. FNAU 0.300 0.320 0.4900 0.2050 Fineqia International Inc. FNQ 0.010 0.0100 0.0050 PlantFuel Life Inc. FUEL 0.005 0.005 0.2200 0.0050 Gold'Futures Mineral Corp. FUTR 0.005 0.0200 0.0050 Gaia Grow Corp. GAIA 0.060 GreenBank Capital Inc. GBC 0.015 0.025 0.0850 0.0100 Gencan Capital Inc. GCA.X 0.010 38.780 0.1000 0.0500 Golden Age Exploration Ltd. GDN 0.085 0.100 0.1000 0.0400 Infinity Stone Ventures Corp GEMS 0.015 0.0850 0.0050 General Copper Gold Corp. GGLD 0.025 0.045 0.0900 0.0250 Glow LifeTech Corp GLOW 0.020 0.1000 0.0200 Gelum Resources Ltd. GMR 0.060 0.100 0.1700 0.0250 GoldHaven Resources Corp. GOH 0.050 0.075 0.2650 0.0300 Goldrea Resources Corp. GOR 0.010 0.015 0.0300 0.0100 Graycliff Exploration Limited GRAY 0.025 0.030 0.1300 0.0200 Geologica Resource Corp. GRCM 0.040 0.045 0.0600 0.0300 Great Republic Mining Corp. GRM 0.015 0.030 0.0800 0.0100 Green Scientific Labs Holdings Inc. GSL 0.055 0.0550 0.0250 GeneTether Therapeutics Inc. GTTX 0.030 0.095 0.0550 0.0150 Global Uranium Corp. GURN 0.320 0.420 0.7500 0.3800 Hardcore Discoveries Ltd. HARD 0.110 0.200 0.2500 0.0100 HAVN Life Sciences Inc. HAVN 0.030 0.0400 0.0150 Heartfield Mining Corp HMC 0.060 0.220 0.4500 0.0300 Hempsana Holdings Ltd. HMPS 0.010 0.0550 0.0050 Hello Pal International Inc. HP Highrock Resources Ltd. HRK 0.040 0.050 0.1200 0.0250 Hero Innovation Group Inc. HRO 0.055 0.145 0.2400 0.0150 Highlander Silver Corp. HSLV 0.660 0.710 0.9900 0.1000 High Tide Resources Corp. HTRC 0.040 0.045 0.1150 0.0150 Gold Hunter Resources Inc HUNT 0.105 0.115 0.4300 0.1000 Headwater Gold Inc. HWG 0.175 0.190 0.3700 0.1300 Hawthorn Resources Corp. HWTN 0.090 0.110 0.1050 0.0300 Hertz Energy Inc. 6APR2025 Warrants HZ.WT 0.015 0.025 0.0900 0.0150 Imagin Medical Inc. IME 0.060 0.1300 0.0100 Ionic Brands Corp. IONC 0.005 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.320 ICEsoft Technologies Canada Corp. ISFT 0.025 0.030 0.0600 0.0050 Inspiration Energy Corp. ISP 0.055 0.060 0.1000 0.0100 Irwin Naturals Inc IWIN 0.300 0.450 1.4600 0.0500 Lotus Ventures Inc. J 0.015 0.0450 0.0050 James Bay Resources Limited JBR 0.020 0.050 0.0750 0.0200 37 Capital Inc. JJJ 0.005 0.120 0.2500 0.0300 Kings Entertainment Group Inc. JKPT 0.020 0.120 0.1300 0.0100 Jolt Health Inc. JOLT 0.005 0.0250 0.0050 Jones Soda Co JSDA 0.600 0.840 0.7600 0.1300 Juva Life Inc. JUVA 0.040 0.0700 0.0200 American Potash Corp. KCL 0.040 0.045 0.0750 0.0300 TripSitter Clinic Ltd. KETA 0.070 0.1200 0.0150 KO Gold Inc. KOG 0.450 0.470 0.6100 0.2500 Kingsview Minerals Ltd. KVM 0.005 0.010 0.0300 0.0050 La Imperial Resources Inc. LAI.X 0.010 0.050 LaFleur Minerals Inc. LFLR 0.260 0.295 0.4950 0.0700 LFNT Resources Corp. LFNT 0.060 0.075 0.2050 0.0500 Lida Resources Inc. LIDA 0.540 Global Li-Ion Graphite Corp. LION 0.025 0.030 0.0450 0.0150 SpotLite360 IOT Solutions, Inc LITE 0.025 0.025 0.0400 0.0100 Live Energy Minerals Corp. LIVE 0.450 0.650 1.0400 0.4500 Lanebury Growth Capital Ltd. LLL 0.085 0.990 0.1850 0.0700 Lobe Sciences Ltd. LOBE 0.015 0.020 0.0300 0.0100 Leopard Lake Gold Corp. LP 0.040 0.070 0.0800 0.0150 Liquid Avatar Technologies Inc. LQID 0.020 Lords & Company Worldwide Holdings Inc. LRDS Levitee Labs Inc. LVT 0.005 Manning Ventures Inc. MANN 0.045 0.055 0.1600 0.0400 Mary Agrotechnologies Inc MARY 0.010 0.0500 0.0050 Mobilum Technologies Inc. MBLM 0.010 0.030 0.0650 0.0050 Medcolcanna Organics Inc. MCCN McLaren Resources Inc. MCL 0.030 0.045 0.0800 0.0300 Nabati Foods Global Inc. MEAL 0.005 0.005 0.0100 0.0050 Cameo Resources Inc. MEO 0.105 0.140 0.1500 0.1000 Lophos Holdings Inc. MESC 0.025 0.030 0.3000 0.0200 Metaguest.AI Incorporated METG 0.200 0.250 0.4150 0.1100 Metalite Resources Inc. METL 0.015 0.020 0.1000 0.0150 ME Therapeutics Holdings Inc. METX 3.020 3.850 7.0000 0.0500 Maple Leaf Green World Inc. MGW 0.025 0.035 0.1200 0.0200 Marret High Yield Strategies Fund A MHY.UN 0.005 0.0300 0.0050 Plant Veda Foods Ltd MILK 0.025 0.040 0.0600 0.0050 Minas Metals Ltd. MINA 0.005 0.015 0.2000 0.0150 Maven Brands Inc MJ 0.020 0.0400 0.0200 Mijem Newcomm Tech Inc. MJEM 0.005 0.0100 0.0050 Vertical Peak Holdings Inc. MJMJ 0.015 0.0100 0.0050 Global Health Clinics Ltd. MJRX 0.015 0.040 0.2100 0.0100 Molecule Holdings Inc. MLCL 0.005 0.0150 0.0050 Metamaterial Exchangeco Inc MMAX 0.010 5.000 5.0000 0.0200 Marret Multi-Strategy Income Fund A MMF.UN 0.005 0.0100 0.0050 Metalo Manufacturing Inc. MMI 0.060 0.1200 0.0100 Moonbound Mining Ltd. MML 0.325 0.360 0.6000 0.2000 Mojave Brands Inc. MOJO 0.260 0.800 0.7500 0.0900 Molten Metals Corp. MOLT 0.025 0.030 0.0900 0.0200 Moss Genomics Inc. MOSS 0.015 0.030 0.1500 0.0100 MPX International Corporation MPXI 0.005 0.0100 0.0050 Micromem Technologies Inc. MRM 0.020 0.030 0.1350 0.0200 Maclaren Minerals Ltd. MRN 0.060 0.080 0.2000 0.0650 Musk Metals Corp MUSK 0.030 0.035 0.1150 0.0200 Muzhu Mining Ltd. MUZU 0.035 0.045 0.0700 0.0200 MYND Life Sciences Inc. MYND 0.020 0.040 0.1000 0.0050 Meryllion Resources Corporation MYR 0.020 0.025 0.0800 0.0150 MyndTec Inc. MYTC 0.015 0.095 0.7500 0.0650 PanGenomic Health Inc. NARA 0.060 0.070 0.2600 0.0050 Nation Gold Corp NATN 0.040 0.055 0.0800 0.0300 NetCents Technology Inc. NC 0.640 Nerds On Site Inc. NERD 0.040 0.045 0.0900 0.0400 Nexus Uranium Corp. NEXU 0.380 0.400 0.9400 0.1650 Nirvana Life Sciences Inc. NIRV 0.020 0.050 0.1150 0.0100 New Leaf Ventures Inc. NLV 0.3450 0.0100 Nova Net Lease REIT NNL.U 0.090 0.125 0.5000 0.0400 Nordique Resources Inc. NORD 0.030 0.080 0.2500 0.0300 Nepra Foods Inc. NPRA 0.050 0.050 0.0800 0.0400 Nepra Foods Inc. Warrants NPRA.WT 0.0100 0.0050 Newterra Resources Inc. NT 0.040 0.060 0.1000 0.0300 Nass Valley Gateway Ltd. NVG 0.020 0.055 0.0800 0.0100 North Valley Resources Ltd. NVR 0.030 0.085 0.1000 0.0300 EnviroGold Global Limited NVRO 0.035 0.040 0.2400 0.0300 Permex Petroleum Corporation OIL 6.000 11.9600 4.2000 Origen Resources Inc. ORGN 0.050 0.055 0.1950 0.0200 Orion Nutraceuticals Inc. ORI Ovation Science Inc OVAT 0.035 0.040 0.0600 0.0150 XTM Inc. PAID 0.110 0.110 0.2000 0.0500 Newpath Resources Inc. PATH 0.040 0.050 0.2300 0.0350 Planet Based Foods Global Inc. PBF 0.045 0.045 0.1750 0.0050 Peak Minerals Ltd. PEK 0.070 0.100 0.1000 0.0350 Perk Labs Inc. PERK 0.010 0.010 0.0200 0.0050 Pegmatite One Lithium and Gold Corp. PGA 0.015 0.020 0.2000 0.0150 Patriot Gold Corp. PGOL 0.005 0.145 0.1500 0.0700 Pharmadrug Inc. PHRX 0.010 0.015 0.0750 0.0050 PeakBirch Commerce Inc. PKB ParcelPal Logistics Inc PKG 0.015 0.020 0.0900 0.0050 Playground Ventures Inc. PLAY 0.020 0.025 0.0500 0.0050 Cannibble Food-Tech Ltd PLCN 0.035 0.040 0.2800 0.0300 Forty Pillars Mining Corp. PLLR 0.060 0.100 0.2000 0.0100 Plank Ventures Ltd. PLNK 0.035 0.070 0.0800 0.0250 Better Plant Sciences Inc. PLNT.X 0.0600 0.0150 Planet 13 Holdings Inc. 7MAR2029 Warrants PLTH.WT 0.100 0.135 0.2400 0.0900 Prisma Exploration Inc PMS 0.135 0.300 0.2500 0.0850 Pangea Natural Foods Inc. PNGA 0.045 0.080 0.2000 0.0100 Poko Innovations Inc. POKO Polaris Northstar Capital Corp. POLE 0.035 POWR Lithium Corp. POWR 0.050 0.075 0.2700 0.0500 Pure to Pure Beauty Inc. PPB 0.020 0.040 0.0900 0.0100 Prospect Park Capital Corp. PPK PreveCeutical Medical Inc. PREV 0.020 0.025 0.0300 0.0150 Prime Drink Group Corp. PRME 0.280 0.280 0.1600 0.0900 PR Technology Inc. PRTI 0.100 0.150 Prudent Minerals Corp. PRUD 0.030 0.050 0.1000 0.0200 PowerStone Metals Corp. PS 0.045 0.060 0.0750 0.0250 Pasinex Resources Limited PSE 0.010 0.045 0.0550 0.0150 Pure Extracts Technologies Corp PULL 0.005 0.075 Planet Ventures Inc. PXI 0.020 0.030 0.0300 0.0200 Quimbaya Gold Inc. QIM 0.440 0.450 0.6800 0.1800 Q Precious & Battery Metals Corp. QMET 0.010 0.015 0.0450 0.0100 Quebec Nickel Corp QNI 0.160 0.180 0.2250 0.0050 Quizam Media Corporation QQ 0.035 0.090 0.0600 0.0050 Radial Research Corp RAD 0.010 0.015 0.0200 0.0100 Ramm Pharma Corp. RAMM 0.015 0.020 0.1050 0.0150 Rumble Resources Inc. RB 0.150 0.295 0.4000 0.2000 RDARS Inc. RDRS 0.050 0.3150 0.0400 Resource Centrix Holdings Inc. RECE 2.400 2.8000 0.0500 Red Canyon Resources Ltd. REDC 0.200 0.210 0.3100 0.1700 Reservoir Capital Corp. REO Renforth Resources Inc. RFR 0.010 0.015 0.0300 0.0100 Red Lake Gold Inc. RGLD 0.090 0.105 0.1300 0.0400 Royalties Inc. RI 0.025 0.030 0.0700 0.0100 Raffles Financial Group Limited RICH Rise Gold Corp. RISE 0.180 0.210 0.4300 0.1300 Rockland Resources Ltd RKL 0.020 0.025 0.0700 0.0150 Red Metal Resources Ltd. RMES 0.070 0.080 0.1400 0.0050 Recharge Resources Ltd. RR 0.050 0.060 0.5600 0.0450 Rush Rare Metals Corp. RSH 0.075 0.085 0.1700 0.0250 Rift Valley Resources Corp. RVR 0.040 Rockex Mining Corporation RXM 0.010 0.020 0.0300 0.0100 RYAH Group, Inc. RYAH 0.005 SALi Lithium Corp. SALI 0.115 0.150 0.4000 0.1400 Silver Sands Resources Corp. SAND 0.080 0.105 0.1700 0.0500 Sassy Gold Corp. SASY 0.035 0.040 0.1200 0.0300 SBD Capital Corp. SBD 0.030 0.065 0.1750 0.0200 Scotch Creek Ventures Inc. SCV 0.025 0.030 0.1500 0.0200 Scryb Inc. SCYB 0.020 0.025 0.0900 0.0200 Sweet Earth Holdings Corporation SE 0.025 0.040 0.8500 0.0200 Seahawk Gold Corp. SEAG 0.220 0.280 0.3100 0.0500 Serra Energy Metals Corp. SEEM 0.020 0.025 0.0950 0.0200 ShiftCarbon Inc. SHFT 0.010 Grounded People Apparel Inc. SHOE 0.700 0.760 1.5000 0.3100 Silo Wellness Inc. SILO 0.005 0.005 0.0100 0.0050 Sekur Private Data Ltd. SKUR 0.030 0.040 0.2050 0.0250 SLANG Worldwide Inc. SLNG 0.015 0.020 0.0700 0.0200 Starlo Ventures Ltd. SLO 0.050 0.2500 0.0800 Slave Lake Zinc Corp SLZ 0.025 0.040 0.0450 0.0100 Sunniva Inc. SNN 79 Resources Ltd. SNR 0.050 0.100 0.0750 0.0100 Sparc AI Inc. SPAI 0.200 0.245 0.4300 0.0700 Spacefy Inc. SPFY 0.005 0.010 0.0150 0.0050 SponsorsOne Inc. SPO 0.005 Spod Lithium Corp. SPOD 0.040 0.045 0.1500 0.0300 Sproutly Canada Inc. SPR 0.005 0.030 Sweet Poison Spirits Inc. SPS 0.040 0.070 0.1500 0.0050 SQID Technologies Limited SQID 0.010 0.200 0.0250 0.0050 Squatex Energy and Ressources Inc. SQX 0.005 0.0500 0.0050 Sorrento Resources Ltd. SRS 0.200 0.245 0.2900 0.0800 Starmet Ventures Inc. STAR 0.060 0.100 0.2000 0.0050 Stem Holdings Inc. STEM 0.350 0.350 0.7500 0.0050 StrategX Elements Corp. STGX 0.160 0.230 0.2950 0.0700 StateHouse Holdings Inc STHZ 0.070 0.1200 0.0100 Silverstock Metals Inc. STK 0.200 0.330 0.3300 0.0800 Stearman Resources Inc. STMN 0.040 0.050 0.0650 0.0200 Steep Hill Inc. STPH 0.025 0.035 0.1800 0.0050 S2 Minerals Inc. STWO 0.070 0.090 0.1050 0.0500 Starrex International Ltd. STX 0.120 0.390 0.8700 0.1000 Supernova Metals Corp. SUPR 0.090 0.140 0.1800 0.0100 SureNano Science Ltd SURE 0.020 0.180 0.1500 0.0050 SWMBRD Sports Inc. SWIM 0.075 0.0700 0.0050 Talmora Diamond Inc. TAI 0.055 0.065 0.0950 0.0100 Taurus Gold Corp. TAUR 0.050 0.070 0.1500 0.0250 Transcanna Holdings Inc. TCAN 0.010 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 0.005 0.1600 0.0050 Canadian Nexus Team Ventures Corp TEAM 0.075 0.100 0.1500 0.0700 Telecure Technologies Inc. TELE 0.010 Tempus Capital Inc. TEMP 0.045 0.080 0.1500 0.0050 Terranueva Corporation TEQ 0.050 0.0300 0.0050 Tevano Systems Holdings Inc. TEVO 0.020 0.0550 0.0100 Trojan Gold Inc. TGII 0.035 0.050 0.1100 0.0150 Torrent Gold Inc. TGLD 0.050 0.125 0.1400 0.0200 THC Biomed Intl Ltd THC 0.010 0.010 0.0350 0.0100 Talent Infinity Resource Developments Inc. TICO Tier One Capital Limited Partnership TLP.UN 2.050 2.300 3.2500 1.7200 Temas Resources Corp. TMAS 0.205 0.220 0.4700 0.0800 EGF Theramed Health Corp. TMED 0.100 0.130 0.4900 0.1000 Boba Mint Holdings Ltd. TNJ 0.005 0.010 0.0400 0.0050 Tower One Wireless Corp. TO 0.060 Triple One Metals Inc. TONE 0.005 0.010 0.0500 0.0050 Tony G Co-Investment Holdings Ltd. TONY 0.415 0.680 0.9000 0.0500 Red Light Holland Corp. Warrants TRIP.WT 0.005 0.0150 0.0050 TruTrace Technologies Inc. TTT 0.010 0.0100 0.0050 Tantalex Lithium Resources Corporation TTX 0.020 0.040 0.1250 0.0250 Two Hands Corporation TWOH 0.005 5.0000 0.0050 The Yumy Candy Company Inc TYUM 0.060 0.150 0.3900 0.0450 Global UAV Technologies Ltd. UAV 0.155 0.230 0.2700 0.1250 Ubique Minerals Limited UBQ 0.010 0.020 0.1150 0.0200 Uriel Gas Holdings Corp. UGH 0.025 0.030 0.1100 0.0100 Ultra Brands Ltd. ULTA 0.010 0.020 0.0550 0.0050 Urbana Corporation URB 5.240 5.900 6.0200 4.6200 US Critical Metals Corp. USCM 0.060 0.080 0.2800 0.0150 Puranium Energy Ltd. UX 0.035 0.040 0.1500 0.0350 Vegano Foods Inc. VAGN 0.005 0.1300 0.0100 Pedro Resources Ltd. VBN 0.035 0.045 0.1200 0.0300 Volatus Capital Corp. VC 0.005 0.010 0.0150 0.0050 PlantX Life Inc VEGA 0.700 0.900 1.3500 0.0050 Veji Holdings Ltd. VEJI.X 0.025 0.055 0.1250 0.0050 Vencanna Ventures Inc. VENI 0.015 0.020 0.0700 0.0100 New Frontier Ventures Inc. VFI.X 0.020 0.150 0.1950 0.0050 Vibe Growth Corporation VIBE 0.120 0.240 0.5000 0.0150 Vice Health and Wellness Inc. VICE 0.005 0.005 0.0800 0.0050 Avila Energy Corporation VIK 0.010 0.015 0.0700 0.0050 Volta Metals Ltd. VLTA 0.050 0.055 0.2500 0.0300 Voltage Metals Corp. VOLT 0.020 0.025 0.0400 0.0050 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 1.000 0.0300 0.0050 Justera Health Ltd. VTAL 0.010 0.0400 0.0050 Valdor Technology International Inc. VTI 0.045 Way of Will Inc. WAY 0.005 0.035 Waraba Gold Limited WBGD 0.010 0.045 0.1000 0.0050 WPD Pharmaceuticals Inc. WBIO 0.005 0.010 0.0350 0.0050 FintechWerx International Software Services Inc. WERX 0.010 6.750 0.1500 0.0650 Winston Gold Corp. WGC 0.010 West Island Brands Inc WIB 2.800 Earthwise Minerals Corp. WISE 0.030 0.035 0.0850 0.0050 Westmount Minerals Corp WMC 0.015 0.025 0.0550 0.0100 Waskahigan Oil & Gas Corp. WOGC 0.025 0.060 0.1300 0.0050 WSM Ventures Corp. WSM.X 0.005 0.0100 0.0050 Western Star Resources Inc. WSR 0.110 0.150 0.2200 0.0150 XRApplied Technologies Inc XRA 0.030 XS Financial Inc. XSF 0.045 0.050 0.0600 0.0200 Yooma Wellness Inc. YOOM Komo Plant Based Foods Inc. YUM 0.020 0.035 0.1100 0.0100 ZeU Technologies Inc. ZEU 0.015 0.020 0.0350 0.0050 Zeus North America Mining Corp. ZEUS 0.280 0.300 0.6300 0.1900 Trades: 7,265 Total Volume: 42,875,708 Total Value: $8,272,388 Advanced: 106 Declined: 130 Unchanged: 556 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.