CNSX Trading Daily Market Summary July 24 2024 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 792 1.0100 0.9600 0.9800 +0.0200 1.8400 0.4650 Abound Energy Inc. ABND 142 0.1650 0.1500 0.1500 -0.0100 0.6000 0.0050 ACME Lithium Inc. ACME 21 0.0550 0.0550 0.0550 -0.0100 0.2950 0.0450 Alpha Cognition Inc. ACOG 1923 0.9100 0.8300 0.8300 -0.0500 0.9900 0.2300 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 23 0.2350 0.2325 0.2325 +0.0175 0.6800 0.1150 Aduro Clean Technologies Inc. ACT 2568 1.6500 1.4500 1.5600 -0.0900 1.7400 0.8600 Aether Global Innovations Corp. AETH 600 0.0500 0.0450 0.0500 0.0000 0.0900 0.0150 Affinity Metals Corp. AFF 0 0.0300 0.0000 0.0600 0.0100 Arctic Fox Lithium Corp. AFX 750 0.0100 0.0100 0.0100 0.0000 0.1500 0.0100 Avanti Gold Corp. AGC 1192 0.1300 0.1200 0.1200 0.0000 0.6000 0.1050 Algernon Pharmaceuticals Inc. AGN 425 0.1300 0.1200 0.1250 -0.0050 0.2050 0.0500 AlphaGen Intelligence Corp. AIC 0 0.0150 0.0000 0.1800 0.0100 Generative AI Solutions Corp. AICO 20 0.1300 0.1250 0.1250 -0.0250 1.0500 0.1000 AI-ML Innovations Inc. AIML 2150 0.0600 0.0550 0.0550 -0.0050 0.1600 0.0400 Aion Therapeutic Inc. AION 9 0.0100 0.0000 0.0250 0.0050 Alpha Copper Corp ALCU 75 0.2050 0.2000 0.2000 -0.0050 0.8000 0.0700 Alma Gold Inc. ALMA 50 0.0800 0.0800 0.0800 0.0000 0.1250 0.0250 Ambari Brands Inc. AMB 260 0.1450 0.1400 0.1450 +0.0050 0.6700 0.0050 Abitibi Metals Corp. AMQ 726 0.3250 0.3150 0.3150 0.0000 0.7600 0.0400 Anonymous Intelligence Company Inc. ANON 300 0.0950 0.0900 0.0950 -0.0100 0.2900 0.0050 Appia Rare Earths & Uranium Corp API 137 0.1000 0.1000 0.1000 0.0000 0.3100 0.0600 AAPKI Ventures Inc. APKI 20 0.1200 0.1200 0.1200 -0.0700 0.2500 0.0400 Argyle Resources Corp. ARGL 255 0.9000 0.8700 0.8700 -0.0300 0.9000 0.4500 Argo Living Soils Corp ARGO 255 0.1000 0.0950 0.1000 0.0000 0.2600 0.0900 Argo Gold Inc. ARQ 570 0.0900 0.0800 0.0850 +0.0050 0.1100 0.0600 Arway Corporation ARWY 1291 0.1100 0.0900 0.0950 -0.0050 0.9500 0.0650 Asante Gold Corporation ASE 5425 1.0600 1.0000 1.0000 -0.0500 1.7500 0.9700 Ashley Gold Corp ASHL 790 0.0650 0.0600 0.0600 -0.0050 0.1500 0.0400 Atco Mining Inc. ATCM 280 0.0250 0.0200 0.0250 +0.0050 0.1500 0.0200 Athena Gold Corporation ATHA 1050 0.0500 0.0450 0.0450 -0.0100 0.0900 0.0250 Aether Catalyst Solutions, Inc. ATHR 80 0.0800 0.0800 0.0800 -0.0050 0.1500 0.0150 Inflection Resources Ltd. AUCU 1900 0.2000 0.1900 0.2000 0.0000 0.3000 0.1450 Auric Minerals Corp. AUMC 0 0.3000 0.0000 2.0000 0.2500 Emperor Metals Inc. AUOZ 165 0.1100 0.1100 0.1100 -0.0050 0.1800 0.0550 Avarone Metals Inc. AVM.X 150 0.0350 0.0350 0.0350 0.0000 0.0450 0.0050 Awakn Life Sciences Corp. AWKN 14 0.1200 0.1200 0.1200 +0.0150 0.2300 0.0600 Ameriwest Lithium Inc. AWLI 3 0.2400 0.0000 0.6100 0.0650 Aurwest Resources Corporation AWR 50 0.0100 0.0100 0.0100 -0.0050 0.0350 0.0100 Axcap Ventures Inc. AXCP 0 0.1350 0.0000 0.4100 0.0100 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 796 3.1400 2.8700 2.9000 -0.2100 5.5000 1.0700 Ayr Wellness Inc. 7FEB2026 Warrants AYR.WT.U 86 1.0500 1.0000 1.0500 -0.0200 2.2000 0.4050 Ayurcann Holdings Corp AYUR 70 0.0700 0.0650 0.0700 +0.0050 0.1700 0.0100 BacTech Environmental Corporation BAC 1000 0.0500 0.0450 0.0450 0.0000 0.0950 0.0450 Body and Mind Inc. BAMM 2083 0.0450 0.0450 0.0450 +0.0050 0.1550 0.0350 Dark Star Minerals Inc. BATT 1910 0.0400 0.0300 0.0300 -0.0200 0.0600 0.0150 The BC Bud Corporation BCBC 300 0.0250 0.0250 0.0250 0.0000 0.1000 0.0150 Bee Vectoring Technologies International Inc. BEE 230 0.0150 0.0150 0.0150 +0.0050 0.0900 0.0100 BetterLife Pharma Inc. BETR 645 0.1500 0.1450 0.1500 -0.0100 0.1850 0.0500 BevCanna Enterprises Inc. BEV 145 0.7000 0.6000 0.6700 -0.0300 2.0000 0.0100 Giant Mining Corp. BFG 95 0.6200 0.5900 0.6200 +0.0200 1.0100 0.0100 Big Gold Inc. BG 1700 0.0300 0.0300 0.0300 -0.0050 0.0550 0.0150 BioHarvest Sciences Inc. BHSC 43 8.4000 7.9900 8.4000 +0.0500 9.2000 0.1600 BIGG Digital Assets Inc BIGG 1297 0.1650 0.1600 0.1650 0.0000 0.4500 0.1200 BioVaxys Technology Corp. BIOV 6224 0.0675 0.0550 0.0650 +0.0025 0.1000 0.0100 Blue Lagoon Resources Inc. BLLG 474 0.1200 0.1000 0.1000 -0.0200 0.1850 0.0800 Cannabix Technologies Inc. BLO 415 0.5200 0.4850 0.4850 -0.0350 0.8800 0.1600 Cryptoblox Technologies Inc. BLOX 713 0.1700 0.1600 0.1600 -0.0050 0.7400 0.0200 Blackhawk Growth Corp. BLR 376 0.0200 0.0200 0.0200 +0.0050 0.0400 0.0050 Beyond Oil Ltd. BOIL 104 1.3400 1.3100 1.3300 +0.0300 1.3800 0.4000 Bolt Metals Corp. BOLT 19 0.3100 0.3100 0.3100 0.0000 0.7000 0.2800 Galloper Gold Corp. BOOM 1455 0.1050 0.0950 0.0950 -0.0100 0.1650 0.0700 BrandPilot AI Inc. BPAI 1072 0.0400 0.0350 0.0400 0.0000 0.0900 0.0300 Braxia Scientific Corp BRAX 22 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Birchtree Investments Ltd. BRCH 20 0.0250 0.0250 0.0250 -0.0050 0.1800 0.0100 BluSky Carbon Inc. BSKY 667 0.5800 0.5300 0.5300 -0.0500 0.9000 0.5300 Quest Critical Metals Inc. BULL 385 0.1200 0.1150 0.1150 0.0000 0.6700 0.1050 Burrell Resources Inc. BURY 100 0.1000 0.1000 0.1000 0.0000 0.1400 0.0900 Blockchain Venture Capital Inc. BVCI 5 0.5800 0.5800 0.5800 +0.0300 1.3500 0.2500 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 0 1.0300 0.0000 1.0300 1.0000 Beyond Lithium Inc. BY 1443 0.0500 0.0400 0.0450 -0.0050 0.5100 0.0400 Bayridge Resources Corp. BYRG 418 0.2500 0.2450 0.2450 0.0000 0.8700 0.2100 KWG Resources Inc. CACR 2670 0.0100 0.0100 0.0100 -0.0050 0.0300 0.0100 Radio Fuels Energy Corp. CAKE 6 0.1250 0.1250 0.1250 -0.0050 0.2150 0.1100 Carmanah Minerals Corp. CARM 30 0.0250 0.0250 0.0250 0.0000 0.1000 0.0150 Cascade Copper Corp. CASC 240 0.0550 0.0500 0.0500 0.0000 0.1100 0.0300 CAT Strategic Metals Corporation CAT 0 0.0100 0.0000 0.0350 0.0050 Core Assets Corp. CC 661 0.1100 0.1050 0.1100 0.0000 0.2650 0.0900 Carlyle Commodities Corp. CCC 3500 0.0450 0.0300 0.0350 -0.0100 0.2100 0.0300 Canadian Copper Inc. CCI 20 0.0850 0.0850 0.0850 0.0000 0.1600 0.0650 Green River Gold Corp. CCR 150 0.0350 0.0350 0.0350 +0.0050 0.0600 0.0300 Cerro de Pasco Resources Inc. CDPR 2369 0.1500 0.1400 0.1400 -0.0050 0.1900 0.0700 CordovaCann Corp. CDVA 57 0.0900 0.0900 0.0900 -0.0050 0.2300 0.0600 Cerro Grande Mining Corporation CEG 136 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Cartier Silver Corporation CFE 285 0.1850 0.1800 0.1800 0.0000 0.8800 0.1800 ChitogenX Inc. CHGX 62 0.0350 0.0200 0.0350 +0.0300 0.1400 0.0050 Ciscom Corp. CISC 31 0.0900 0.0900 0.0900 0.0000 0.3500 0.0400 Cresco Labs Inc. CL 1236 2.3700 2.2600 2.2600 -0.1200 3.7800 1.3500 Christina Lake Cannabis Corp CLC 156 0.0350 0.0350 0.0350 0.0000 0.1250 0.0250 Cloud3 Ventures Inc. CLDV 180 0.0500 0.0500 0.0500 +0.0050 0.7100 0.0050 Clarity Metals Corp. CMET 350 0.0800 0.0700 0.0750 -0.0050 0.1000 0.0300 Cullinan Metals Corp CMT 1110 0.0250 0.0200 0.0200 0.0000 0.3300 0.0200 Core Nickel Corp. CNCO 465 0.0400 0.0400 0.0400 0.0000 0.4200 0.0150 Collective Metals Inc. COMT 1 0.1450 0.0000 0.4200 0.0800 Core One Labs Inc. COOL 1541 0.1050 0.1050 0.1050 -0.0050 0.6500 0.0900 Captor Capital Corp CPTR 0 0.2500 0.0000 0.2850 0.0150 Canter Resources Corp CRC 1020 0.1450 0.1250 0.1250 -0.0150 0.9900 0.0700 Cruz Battery Metals Corp. CRUZ 40 0.0400 0.0400 0.0400 0.0000 0.1000 0.0250 Cascada Silver Corp. CSS 750 0.0400 0.0400 0.0400 +0.0050 0.0500 0.0100 C2C Metals Corp. CTOC 2454 0.1150 0.1100 0.1100 -0.0100 0.2600 0.0250 Forte Minerals Corp CUAU 130 0.2800 0.2800 0.2800 0.0000 0.3000 0.1200 Cult Food Science Corp CULT 8221 0.2750 0.2350 0.2350 -0.0550 0.4250 0.0300 Biocure Technology Inc. CURE.X 201 0.0200 0.0200 0.0200 +0.0150 0.0450 0.0050 CMX Gold & Silver Corp. CXC 463 0.0650 0.0650 0.0650 0.0000 0.1400 0.0500 C21 Investments Inc. CXXI 65 0.4000 0.3650 0.3650 -0.0350 0.6400 0.2650 Cybeats Technologies Corp. CYBT 150 0.1850 0.1700 0.1700 -0.0100 0.8700 0.1450 Discovery Lithium Inc. DCLI 637 0.1150 0.1050 0.1150 -0.0050 0.7900 0.1050 Digicann Ventures Inc. DCNN 0 0.0150 0.0000 0.1250 0.0050 Direct Communication Solutions Inc. DCSI 5 3.1300 3.0900 3.1300 -0.0100 4.9500 0.7500 Delta Cleantech Inc. DELT 1754 0.0450 0.0300 0.0450 +0.0150 0.0650 0.0150 Beyond Medical Technologies Inc DOCT 0 0.0350 0.0000 0.0850 0.0300 Rapid Dose Therapeutics Corp. DOSE 185 0.1700 0.1700 0.1700 0.0000 0.2750 0.0900 Draganfly Inc. DPRO 70 0.2650 0.2400 0.2400 -0.0150 1.4500 0.1850 Element79 Gold Corp. ELEM 994 0.1900 0.1800 0.1800 -0.0100 0.4400 0.0950 Enertopia Corp. ENRT 200 0.0150 0.0150 0.0150 -0.0050 0.0400 0.0100 1CM Inc EPIC 0 0.4200 0.0000 2.5000 0.2500 E-Power Resources Inc. EPR 220 0.0600 0.0600 0.0600 0.0000 0.1800 0.0450 Eagle Royalties Ltd. ER 78 0.1100 0.1050 0.1050 -0.0050 0.2200 0.0800 Eureka Lithium Corp. ERKA 48 0.2250 0.2250 0.2250 0.0000 1.0900 0.0600 Replenish Nutrients Holding Corp. ERTH 6039 0.0450 0.0400 0.0450 0.0000 0.1100 0.0400 ESGold Corp. ESAU 162 0.1400 0.1350 0.1400 +0.0050 0.2150 0.0150 Etruscus Resources Corp. ETR 50 0.1100 0.1100 0.1100 -0.0100 0.1500 0.0300 EV Minerals Corporation EVM 175 0.0150 0.0150 0.0150 0.0000 0.1450 0.0150 Foremost Lithium Resource & Technology Ltd. FAT 13 3.9900 3.8800 3.8800 -0.0600 9.7800 2.6000 FE Battery Metals Corp. FE 613 0.1000 0.0975 0.1000 0.0000 0.6000 0.0800 4Front Ventures Corp. FFNT 411 0.1400 0.1200 0.1200 -0.0250 0.4000 0.0750 First Growth Funds Limited FGFL 276 0.0100 0.0100 0.0100 0.0000 0.0150 0.0050 First Lithium Minerals Corp. FLM 2105 0.1000 0.0750 0.0950 -0.0050 0.1200 0.0450 Four Nines Gold Inc. FNAU 29 0.3150 0.2900 0.3150 -0.0050 0.4900 0.2050 FendX Technologies Inc. FNDX 246 0.2450 0.2400 0.2400 -0.0050 0.4400 0.1550 Fathom Nickel Inc. FNI 2180 0.0550 0.0500 0.0500 0.0000 0.3500 0.0350 Fineqia International Inc. FNQ 10 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Forge Resources Corp. FRG 341 0.5900 0.5700 0.5700 -0.0100 0.9400 0.1100 First Tellurium Corp. FTEL 203 0.1250 0.1250 0.1250 +0.0050 0.1400 0.0650 Gander Gold Corporation GAND 154 0.0500 0.0500 0.0500 +0.0100 0.1350 0.0300 GreenBank Capital Inc. GBC 615 0.0250 0.0100 0.0250 +0.0150 0.0850 0.0100 Golden Cariboo Resources Ltd. GCC 222 0.1800 0.1600 0.1700 0.0000 0.3600 0.0250 Golcap Resources Corp. GCP 16 0.1250 0.1250 0.1250 -0.0150 0.2700 0.0200 Gold Digger Resources Inc. GDIG 130 0.3200 0.3000 0.3000 -0.0200 0.6500 0.2200 GameOn Entertainment Technologies Inc GET 32 0.0800 0.0800 0.0800 +0.0050 0.2000 0.0650 The Good Flour Corp. GFCO 60 0.1250 0.1250 0.1250 0.0000 0.3200 0.1050 Generic Gold Corp. GGC 340 0.0800 0.0700 0.0750 -0.0100 0.1200 0.0400 Global Hemp Group Inc. GHG 91 0.0400 0.0400 0.0400 -0.0050 0.1200 0.0150 Golden Rapture Mining Corporation GLDR 245 0.1700 0.1500 0.1700 0.0000 0.3500 0.1300 Golden Spike Resources Corp GLDS 1877 0.2000 0.1850 0.1850 -0.0050 0.2400 0.0600 Golden Lake Exploration Inc. GLM 920 0.0400 0.0400 0.0400 -0.0050 0.1150 0.0400 GOAT Industries Ltd GOAT 5 0.1900 0.1900 0.1900 +0.0300 0.3000 0.0600 Go Metals Corp GOCO 1367 0.0400 0.0350 0.0350 -0.0050 0.1350 0.0300 Graycliff Exploration Limited GRAY 670 0.0300 0.0200 0.0250 0.0000 0.1300 0.0200 Green Bridge Metals Corporation GRBM 355 0.1450 0.1450 0.1450 -0.0050 0.1900 0.0400 Geologica Resource Corp. GRCM 74 0.0400 0.0400 0.0400 -0.0050 0.0600 0.0300 Madison Metals Inc. GREN 210 0.1750 0.1700 0.1700 0.0000 0.7500 0.1700 Grown Rogue International Inc. GRIN 70 0.8800 0.8400 0.8400 -0.0200 1.1500 0.2200 Golden Shield Resources Inc. GSRI 990 0.0650 0.0600 0.0650 0.0000 0.2600 0.0300 Getchell Gold Corp. GTCH 2600 0.1400 0.1200 0.1200 -0.0150 0.2600 0.0850 Green Thumb Industries Inc. GTII 1340 16.0200 15.3700 15.4400 -0.8000 21.5000 8.6200 G2 Energy Corp. GTOO 32 0.0150 0.0150 0.0150 +0.0050 0.0950 0.0100 GeneTether Therapeutics Inc. GTTX 5 0.0500 0.0000 0.0550 0.0150 Greenway Greenhouse Cannabis Corporation GWAY 20 0.2600 0.2600 0.2600 0.0000 0.3800 0.1300 Greenridge Exploration Inc. GXP 1480 0.8900 0.8600 0.8600 -0.0300 1.2600 0.4500 Silver Hammer Mining Corp HAMR 350 0.0900 0.0850 0.0900 +0.0050 0.2550 0.0350 Happy Belly Food Group Inc. HBFG 714 0.5100 0.4900 0.5000 +0.0050 0.6400 0.1350 Hillcrest Energy Technologies Ltd. HEAT 1468 0.3700 0.3100 0.3600 -0.0200 0.6600 0.1950 Global Helium Corp. HECO 10 0.0700 0.0700 0.0700 -0.0150 0.2750 0.0600 Herbal Dispatch Inc. HERB 50 0.0500 0.0500 0.0500 0.0000 0.0650 0.0050 Hercules Resources Corp. HERC 654 0.2000 0.1800 0.1800 0.0000 0.5000 0.0900 Hydrograph Clean Power Inc HG 3132 0.1700 0.1650 0.1700 0.0000 0.2200 0.0700 Heritage Mining Ltd. HML 2391 0.0650 0.0600 0.0600 -0.0100 0.0800 0.0250 Cypherpunk Holdings Inc. HODL 1772 0.1750 0.1700 0.1750 +0.0100 0.1750 0.0650 Hybrid Power Solutions Inc. HPSS 1701 0.1800 0.1550 0.1750 +0.0100 0.6400 0.1500 Highlander Silver Corp. HSLV 150 0.7500 0.7400 0.7500 +0.0200 0.9900 0.1000 FSD Pharma Inc. Subordinate Voting Shares HUGE 97 0.2050 0.1950 0.1950 -0.0150 2.2300 0.1800 Hertz Energy Inc. HZ 775 0.0900 0.0850 0.0900 0.0000 0.3500 0.0800 infinitii ai inc. IAI 2595 0.0550 0.0500 0.0500 0.0000 0.1200 0.0250 iAnthus Capital Holdings Inc. IAN 22 0.0200 0.0150 0.0150 -0.0100 0.0650 0.0150 International Battery Metals Ltd. IBAT 264 1.2700 1.2100 1.2600 +0.0100 1.9900 0.6900 IC Capitalight Corp. IC 1369 0.0900 0.0700 0.0700 -0.0150 0.0900 0.0200 Integrated Cyber Solutions Inc. ICS 200 0.0550 0.0550 0.0550 0.0000 0.3700 0.0500 ThreeD Capital Inc. IDK 887 0.3300 0.3150 0.3150 -0.0050 0.8700 0.2650 IM Cannabis Corp. IMCC 1 3.1200 3.1200 3.1200 -0.3200 3.7500 0.2400 Interra Copper Corp IMCX 40 0.1350 0.1300 0.1300 -0.0100 0.3350 0.0900 InnoCan Pharma Corporation INNO 5 0.2350 0.2350 0.2350 0.0000 0.5200 0.1800 ImagineAR Inc. IP 340 0.0350 0.0350 0.0350 0.0000 0.1100 0.0150 Irving Resources Inc. IRV 32 0.3800 0.3750 0.3750 -0.0350 0.9500 0.3300 Inspiration Energy Corp. ISP 150 0.0600 0.0600 0.0600 +0.0100 0.1000 0.0100 Izotropic Corporation IZO 720 0.0800 0.0750 0.0800 0.0000 0.3100 0.0750 Jolt Health Inc. JOLT 270 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 79North Inc. JQ 2000 0.0250 0.0250 0.0250 -0.0100 0.0350 0.0050 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 242 0.8200 0.7600 0.7600 -0.0500 1.4600 0.4700 Intellabridge Technology Corporation KASH 50 0.0800 0.0800 0.0800 0.0000 0.2300 0.0550 Kobrea Exploration Corp. KBX 135 0.7600 0.7400 0.7600 +0.0200 0.7600 0.2500 King Global Ventures Inc. KING 128 0.5800 0.5000 0.5000 -0.1000 0.6000 0.4000 KO Gold Inc. KOG 15 0.4500 0.4500 0.4500 0.0000 0.6100 0.2500 Kuya Silver Corporation KUYA 579 0.3950 0.3750 0.3750 -0.0200 0.4800 0.1950 Lancaster Resources Inc. LCR 2790 0.0250 0.0200 0.0250 0.0000 0.1700 0.0150 Leocor Gold Inc. LECR 1620 0.0800 0.0600 0.0600 -0.0200 0.1200 0.0400 Leef Brands Inc. LEEF 8 0.0150 0.0000 0.0400 0.0100 Lexston Mining Corporation LEXT 1070 0.0650 0.0650 0.0650 0.0000 0.1300 0.0500 LFNT Resources Corp. LFNT 120 0.0600 0.0600 0.0600 +0.0050 0.2050 0.0500 Li-Metal Corp. LIM 20 0.0850 0.0750 0.0750 -0.0050 0.4000 0.0500 Global Li-Ion Graphite Corp. LION 70 0.0300 0.0250 0.0250 0.0000 0.0450 0.0150 Champion Electric Metals Inc. LTHM 0 0.0300 0.0000 0.1750 0.0250 Newlox Gold Ventures Corp. LUX 55 0.1100 0.1000 0.1050 -0.0050 0.1650 0.0700 Luxxfolio Holdings Inc. LUXX 0 0.0150 0.0000 0.0900 0.0100 Myriad Uranium Corp. M 634 0.3100 0.2850 0.3100 +0.0150 0.4000 0.1400 Max Power Mining Corp MAXX 1432 0.4200 0.4000 0.4100 +0.0050 0.6700 0.1950 MedBright AI Investments Inc. MBAI 210 0.0700 0.0700 0.0700 0.0000 0.3600 0.0650 MindBio Therapeutics Corp. MBIO 150 0.0350 0.0350 0.0350 0.0000 0.0850 0.0150 Pharmala Biotech Holdings Inc. MDMA 300 0.1150 0.1100 0.1100 0.0000 0.3500 0.0850 Modern Plant Based Foods Inc. MEAT 38 0.3700 0.3000 0.3050 -0.0700 0.5500 0.0400 Mustang Energy Corp. MEC 1210 0.1700 0.1500 0.1500 -0.1000 0.5000 0.1500 MegaWatt Lithium and Battery Metals Corp. MEGA 8369 0.0300 0.0250 0.0250 0.0000 0.2050 0.0200 Cameo Resources Inc. MEO 0 0.1500 0.0000 0.1500 0.1000 Metaguest.AI Incorporated METG 5 0.2200 0.2200 0.2200 -0.0300 0.4150 0.1100 Minera IRL Limited MIRL 7 0.0200 0.0000 0.0500 0.0050 Miata Metals Corp. MMET 275 0.4200 0.4000 0.4200 +0.0200 0.6700 0.1350 Moonbound Mining Ltd. MML 60 0.3700 0.3500 0.3600 -0.0100 0.6000 0.2000 Mosaic Minerals Corp. MOC 40 0.0250 0.0250 0.0250 0.0000 0.0850 0.0200 Molten Metals Corp. MOLT 465 0.0250 0.0250 0.0250 0.0000 0.0900 0.0200 Bettermoo(d) Food Corporation MOOO 65 0.9100 0.8700 0.8700 -0.0300 4.0400 0.7600 Micromem Technologies Inc. MRM 3940 0.0250 0.0250 0.0250 +0.0050 0.1350 0.0200 MariMed Inc. MRMD 0 0.2300 0.0000 0.7400 0.2000 Metalsource Mining Inc. MSM 560 0.1200 0.1150 0.1200 +0.0250 0.3200 0.0950 MTL Cannabis Corp. MTLC 34 0.2000 0.1700 0.1700 -0.0700 0.9800 0.1700 Musk Metals Corp MUSK 517 0.0400 0.0350 0.0350 0.0000 0.1150 0.0200 Promino Nutritional Sciences Inc. MUSL 50 0.1400 0.1350 0.1350 0.0000 0.2900 0.0300 Mountain Valley MD Holdings Inc. MVMD 563 0.0350 0.0300 0.0350 0.0000 0.0800 0.0250 Mydecine Innovations Group Inc. MYCO 3764 0.0200 0.0150 0.0150 -0.0050 0.2000 0.0100 Basin Uranium Corp NCLR 1759 0.3750 0.3350 0.3400 0.0000 0.7000 0.1500 nDatalyze Corp. NDAT 20 0.1350 0.1350 0.1350 -0.0050 0.1800 0.0600 Nerds On Site Inc. NERD 560 0.0450 0.0400 0.0400 -0.0100 0.0900 0.0400 Nevis Brands Inc. NEVI 165 0.1450 0.1400 0.1450 +0.0050 0.1650 0.0450 Newfoundland Discovery Corp. NEWD 170 0.0150 0.0150 0.0150 0.0000 0.0650 0.0100 New World Solutions Inc. NEWS 121 0.0150 0.0100 0.0150 0.0000 0.1300 0.0100 Nexus Uranium Corp. NEXU 80 0.4000 0.3850 0.3850 +0.0050 0.9400 0.1650 Nuclear Fuels Inc. NF 1093 0.4000 0.3850 0.4000 +0.0050 0.7200 0.2400 Exploits Discovery Corp. NFLD 1580 0.0850 0.0800 0.0800 0.0000 0.1450 0.0600 Delota Corp. NIC 15 0.1500 0.1500 0.1500 0.0000 0.1700 0.0700 Class 1 Nickel and Technologies Limited NICO 545 0.1850 0.1800 0.1850 +0.0050 0.2000 0.0100 Nine Mile Metals Ltd. NINE 91 0.0600 0.0550 0.0550 -0.0050 0.1800 0.0500 NorthX Nickel Corp. NIX 16 0.2200 0.2200 0.2200 -0.0200 0.4100 0.0250 Norsemont Mining Inc. NOM 885 0.1200 0.1100 0.1200 -0.0100 0.2800 0.0400 Nevada Organic Phosphate Inc. NOP 130 0.0550 0.0550 0.0550 0.0000 0.0800 0.0250 Nova Mentis Life Sciences Corp. NOVA 217 0.0100 0.0100 0.0100 -0.0050 0.0400 0.0100 Plaintree Systems Inc. NPT 5 0.0500 0.0000 0.1200 0.0300 Northstar Gold Corp. NSG 1339 0.0350 0.0350 0.0350 0.0000 0.0650 0.0300 Nextech3D.AI Corporation. NTAR 1705 0.1200 0.1075 0.1150 -0.0050 0.4200 0.0600 Neotech Metals Corp. NTMC 170 0.2200 0.2100 0.2100 -0.0050 4.1400 0.1900 Nuran Wireless Inc. NUR 5105 0.1000 0.0900 0.1000 0.0000 0.2700 0.0900 Nevada Lithium Resources Inc. NVLH 1030 0.1250 0.1150 0.1250 +0.0050 0.3300 0.1100 Nova Pacific Metals Corp. NVPC 50 0.3100 0.3000 0.3000 -0.0200 0.3400 0.0300 EnviroGold Global Limited NVRO 1 0.0400 0.0000 0.2400 0.0300 New Wave Holdings Corp. NWAI 0 0.0150 0.0000 0.0800 0.0100 Nuinsco Resources Limited NWI 1710 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Nexco Resources Inc. NXU.X 2000 0.0100 0.0100 0.0100 +0.0050 0.0700 0.0050 Oberon Uranium Corp. OBRN 19 0.0300 0.0300 0.0300 -0.0050 0.0850 0.0100 Nextleaf Solutions Ltd. OILS 491 0.0850 0.0800 0.0800 0.0000 0.2000 0.0350 Omega Pacific Resources Inc. OMGA 5386 0.9300 0.6300 0.6300 -0.2900 0.9300 0.0700 Optimind Pharma Corp. OMND 290 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Optimi Health Corp OPTI 1022 0.3400 0.3100 0.3250 -0.0100 0.5800 0.1500 Origen Resources Inc. ORGN 740 0.0550 0.0550 0.0550 0.0000 0.1950 0.0200 One World Lithium Inc. OWLI 370 0.0200 0.0150 0.0200 0.0000 0.0500 0.0150 Impact Analytics Inc. PACT 540 0.7500 0.6700 0.7200 +0.0400 2.0500 0.0250 Provenance Gold Corp. PAU 460 0.0850 0.0800 0.0800 -0.0050 0.1300 0.0650 Prophecy DeFi Inc. PDFI 90 0.0150 0.0150 0.0150 0.0000 0.0500 0.0050 PUDO Inc. PDO 85 0.0500 0.0500 0.0500 +0.0050 0.8800 0.0400 Peak Minerals Ltd. PEK 130 0.0650 0.0650 0.0650 0.0000 0.1000 0.0350 Planet Green Metals Inc. PGR 300 0.0900 0.0850 0.0850 -0.0150 0.1400 0.0400 First Phosphate Corp. PHOS 314 0.1650 0.1500 0.1600 0.0000 0.4800 0.1500 PharmaTher Holdings Ltd. PHRM 45 0.2300 0.2250 0.2300 -0.0050 0.4300 0.1050 Pharmadrug Inc. PHRX 475 0.0100 0.0100 0.0100 0.0000 0.0750 0.0050 Tenet Fintech Group Inc PKK 13983 0.0650 0.0600 0.0650 +0.0050 0.3600 0.0500 PlasCred Circular Innovations Inc. PLAS 657 0.0950 0.0850 0.0950 +0.0050 1.3100 0.0850 Playground Ventures Inc. PLAY 111 0.0250 0.0250 0.0250 -0.0050 0.0500 0.0050 Planet 13 Holdings Inc. PLTH 358 0.6800 0.6600 0.6700 -0.0200 1.6400 0.6000 Energy Plug Technologies Corp. PLUG 620 0.0600 0.0550 0.0550 -0.0100 0.1800 0.0400 Pampa Metals Corporation PM 1145 0.2450 0.2200 0.2400 -0.0050 0.3650 0.0250 Loyalist Exploration Limited. PNGC 1000 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Pan American Energy Corp. PNRG 50 0.0850 0.0850 0.0850 0.0000 0.6300 0.0650 PreveCeutical Medical Inc. PREV 50 0.0200 0.0200 0.0200 0.0000 0.0300 0.0150 Prismo Metals Inc PRIZ 510 0.2050 0.1950 0.1950 0.0000 0.3700 0.1200 Prospect Ridge Resources Corp. PRR 1002 0.2400 0.2100 0.2100 +0.0050 0.2400 0.0900 Psyched Wellness Ltd PSYC 14 0.0500 0.0500 0.0500 0.0000 0.1050 0.0300 Psyence Group Inc PSYG 460 0.0150 0.0150 0.0150 0.0000 0.1200 0.0100 PTX Metals Inc. PTX 6284 0.0300 0.0250 0.0250 0.0000 0.0450 0.0200 Panther Minerals Inc. PURR 1622 0.4500 0.4100 0.4300 +0.0050 0.6500 0.0050 Captiva Verde Wellness Corp. PWR 75 0.0150 0.0150 0.0150 0.0000 0.0850 0.0100 P2Earn Inc. PXE 300 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Quantum Battery Metals Corp QBAT 4206 0.0900 0.0800 0.0850 -0.0150 0.5200 0.0250 Quinsam Capital Corporation QCA 56 0.0450 0.0450 0.0450 -0.0050 0.0750 0.0400 Quebec Innovative Materials Corp. QIMC 3440 0.0700 0.0700 0.0700 +0.0050 0.0750 0.0100 Q Precious & Battery Metals Corp. QMET 10136 0.0150 0.0100 0.0150 0.0000 0.0450 0.0100 Quebec Nickel Corp QNI 90 0.1850 0.1850 0.1850 0.0000 0.2250 0.0050 Questcorp Mining Inc. QQQ 310 0.0850 0.0800 0.0850 +0.0050 0.2000 0.0250 Quebec Rare Earth Elements Corp. QREE 49 0.1000 0.1000 0.1000 -0.0150 0.2500 0.0050 Railtown AI Technologies Inc RAIL 6351 0.5900 0.4650 0.4700 -0.0800 0.8400 0.0900 Rain City Resources Inc. RAIN 15 0.0950 0.0950 0.0950 -0.0200 0.1450 0.0150 Legible Inc. READ 150 0.0750 0.0650 0.0650 -0.0050 0.1750 0.0150 Big Red Mining Corp. RED 1069 0.2400 0.1700 0.2000 +0.0800 0.2400 0.0100 Reflex Advanced Materials Corp. RFLX 10 0.0600 0.0600 0.0600 0.0000 0.4200 0.0400 Renforth Resources Inc. RFR 504 0.0150 0.0150 0.0150 +0.0050 0.0300 0.0100 Red Lake Gold Inc. RGLD 60 0.1100 0.1000 0.1000 -0.0100 0.1300 0.0400 Regenx Tech Corp. RGX 300 0.0250 0.0250 0.0250 0.0000 0.1100 0.0050 RIV Capital Inc. RIV 2785 0.1350 0.1100 0.1100 -0.0150 0.2200 0.0800 Rockland Resources Ltd RKL 3850 0.0200 0.0200 0.0200 0.0000 0.0700 0.0150 Recharge Resources Ltd. RR 10 0.0600 0.0600 0.0600 +0.0050 0.5600 0.0450 Rush Rare Metals Corp. RSH 1460 0.0900 0.0800 0.0850 +0.0050 0.1700 0.0250 Rua Gold Inc. RUA 1705 0.1900 0.1750 0.1800 0.0000 0.2800 0.1100 Refined Energy Corp. RUU 645 0.3500 0.3300 0.3500 +0.0200 0.3700 0.0350 Revive Therapeutics Ltd. RVV 1024 0.0100 0.0100 0.0100 0.0000 0.0600 0.0050 Red White & Bloom Brands Inc. RWB 155 0.0800 0.0750 0.0800 +0.0050 0.1150 0.0250 Silver Sands Resources Corp. SAND 37 0.0850 0.0800 0.0850 +0.0050 0.1700 0.0500 Sanu Gold Corp. SANU 270 0.0500 0.0400 0.0400 -0.0100 0.1500 0.0300 Sasquatch Resources Corp. SASQ 10 0.0650 0.0650 0.0650 0.0000 0.2350 0.0300 Sassy Gold Corp. SASY 130 0.0450 0.0350 0.0400 0.0000 0.1200 0.0300 Steadright Critical Minerals Inc. SCM 110 0.0650 0.0650 0.0650 +0.0200 0.1100 0.0250 Scope AI Corp. SCPE 150 2.1900 2.1300 2.1600 -0.0200 2.4000 1.5000 Scryb Inc. SCYB 10 0.0250 0.0250 0.0250 +0.0050 0.0900 0.0200 Sweet Earth Holdings Corporation SE 0 0.0300 0.0000 0.8500 0.0200 Grounded People Apparel Inc. SHOE 2 0.7300 0.0000 1.5000 0.3100 Showcase Minerals Inc. SHOW 872 0.4000 0.3800 0.3950 0.0000 4.5500 0.3550 Sharc International Systems Inc. SHRC 220 0.1600 0.1600 0.1600 0.0000 0.3000 0.1250 Sixty Six Capital Inc. SIX 290 0.0350 0.0350 0.0350 +0.0050 0.0500 0.0150 Sekur Private Data Ltd. SKUR 1110 0.0400 0.0300 0.0300 -0.0150 0.2050 0.0250 SLANG Worldwide Inc. SLNG 492 0.0200 0.0200 0.0200 0.0000 0.0700 0.0200 Silver Dollar Resources Inc. SLV 216 0.3600 0.3300 0.3350 -0.0050 0.4650 0.1550 Star Navigation Systems Group Ltd. SNA 120 0.0100 0.0100 0.0100 +0.0050 0.0300 0.0050 79 Resources Ltd. SNR 893 0.0550 0.0500 0.0500 -0.0050 0.0750 0.0100 SOL Global Investments Corp. SOL 35 0.0750 0.0750 0.0750 -0.0050 0.3450 0.0300 Sona Nanotech Inc. SONA 36 0.3200 0.3100 0.3100 -0.0100 0.5600 0.1350 Sparc AI Inc. SPAI 380 0.2350 0.2200 0.2200 -0.0250 0.4300 0.0700 Spey Resources Corp. SPEY 85 0.0750 0.0750 0.0750 -0.0150 0.0900 0.0050 Spirit Blockchain Capital Inc. SPIR 100 0.0400 0.0400 0.0400 0.0000 0.1200 0.0300 Safe Supply Streaming Co Ltd. SPLY 157 0.0150 0.0150 0.0150 +0.0050 0.3700 0.0100 Spearmint Resources Inc. SPMT 150 0.0150 0.0150 0.0150 -0.0050 0.0550 0.0150 Spod Lithium Corp. SPOD 80 0.0450 0.0450 0.0450 0.0000 0.1500 0.0300 Spark Energy Minerals Inc. SPRK 32729 0.0600 0.0500 0.0550 0.0000 0.1500 0.0500 Spetz Inc. SPTZ 6 0.1800 0.1800 0.1800 0.0000 0.5000 0.1100 Sorrento Resources Ltd. SRS 245 0.2500 0.2500 0.2500 +0.0500 0.2900 0.0800 St-Georges Eco-Mining Corp. SX 13150 0.0900 0.0500 0.0750 -0.0150 0.1800 0.0500 Sixty North Gold Mining Inc. SXTY 2079 0.3400 0.2650 0.2700 -0.0650 0.4000 0.0300 TAAT Global Alternatives Inc. TAAT 106 0.2200 0.2100 0.2200 -0.0250 1.9000 0.1500 Tana Resources Corp. TANA 1968 0.0350 0.0100 0.0100 -0.0450 0.0800 0.0100 Taurus Gold Corp. TAUR 0 0.0750 0.0000 0.1500 0.0250 Tisdale Clean Energy Corp. TCEC 4430 0.0950 0.0800 0.0800 -0.0150 0.2400 0.0750 Trillion Energy International Inc. TCF 3681 0.1750 0.1550 0.1550 +0.0100 1.8250 0.0950 Telescope Innovations Corp. TELI 77 0.4500 0.4450 0.4500 +0.0250 0.5400 0.1550 Terra Balcanica Resources Corp. TERA 45 0.1100 0.1100 0.1100 -0.0100 0.2150 0.0200 Targa Exploration Corp. TEX 1510 0.1000 0.0900 0.1000 +0.0050 0.5600 0.0800 Toggle3D.ai Inc. TGGL 1130 0.0850 0.0650 0.0700 0.0000 1.1200 0.0600 1933 Industries Inc. TGIF 784 0.0100 0.0100 0.0100 0.0000 0.0300 0.0100 Cansortium Inc. TIUM.U 1153 0.1300 0.1200 0.1200 -0.0150 0.2800 0.0600 Tier One Capital Limited Partnership TLP.UN 81 2.2500 1.7200 2.0000 -0.2400 3.2500 1.7200 Temas Resources Corp. TMAS 420 0.2200 0.2150 0.2200 +0.0050 0.4700 0.0800 Teako Minerals Corp. TMIN 1400 0.0650 0.0650 0.0650 -0.0050 0.1000 0.0350 Tartisan Nickel Corp. TN 115 0.1750 0.1550 0.1750 +0.0050 0.2600 0.0600 Boba Mint Holdings Ltd. TNJ 3 0.0100 0.0000 0.0400 0.0050 The Tinley Beverage Company Inc. TNY 10 0.0300 0.0300 0.0300 0.0000 0.0600 0.0150 Tocvan Ventures Corp. TOC 910 0.5500 0.5300 0.5400 +0.0300 0.6500 0.2600 Traction Uranium Corp. TRAC 421 0.0700 0.0650 0.0700 0.0000 0.4650 0.0450 Red Light Holland Corp. TRIP 3398 0.0500 0.0450 0.0450 -0.0050 0.0850 0.0450 Troy Minerals Inc. TROY 150 0.2750 0.2600 0.2700 0.0000 1.7200 0.2050 Treatment.com AI Inc. TRUE 4278 0.8600 0.7700 0.8400 +0.0100 1.1100 0.1300 Trulieve Cannabis Corp. TRUL 858 15.1600 14.3000 14.3400 -0.7200 20.0000 4.6600 Global UAV Technologies Ltd. UAV 3 0.1550 0.0000 0.2700 0.1250 Ubique Minerals Limited UBQ 30 0.0200 0.0200 0.0200 0.0000 0.1150 0.0200 UniDoc Health Corp. UDOC 1173 0.6500 0.6300 0.6500 -0.0100 1.2500 0.3800 Uriel Gas Holdings Corp. UGH 100 0.0300 0.0300 0.0300 0.0000 0.1100 0.0100 United Lithium Corp. ULTH 298 0.2750 0.2650 0.2650 -0.0200 0.5400 0.1650 Urbana Corporation URB 0 5.2400 0.0000 6.0200 4.6200 NameSilo Technologies Corp. URL 406 0.2700 0.2650 0.2700 -0.0150 0.3000 0.1350 US Critical Metals Corp. USCM 19 0.0650 0.0650 0.0650 0.0000 0.2800 0.0150 American Pacific Mining Corp. USGD 645 0.1550 0.1450 0.1450 -0.0050 0.3850 0.1350 American Salars Lithium Inc. USLI 20 0.2000 0.2000 0.2000 -0.0100 0.4500 0.1050 Kraken Energy Corp. UUSA 7 0.1100 0.1100 0.1100 0.0000 0.3250 0.0900 Vital Battery Metals Inc. VBAM 235 0.1650 0.1600 0.1600 -0.0150 0.4550 0.1000 PlantX Life Inc VEGA 35 0.9000 0.8500 0.9000 +0.2200 1.3500 0.0050 Boosh Plant-Based Brands Inc. VEGI 66 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Vext Science, Inc. VEXT 176 0.2450 0.2400 0.2400 -0.0100 0.4200 0.1800 Vibe Growth Corporation VIBE 10 0.1200 0.1200 0.1200 +0.0200 0.5000 0.0150 Avila Energy Corporation VIK 40 0.0150 0.0100 0.0150 +0.0050 0.0700 0.0050 Volta Metals Ltd. VLTA 20 0.0550 0.0550 0.0550 0.0000 0.2500 0.0300 Voltage Metals Corp. VOLT 1490 0.0200 0.0200 0.0200 +0.0050 0.0400 0.0050 Victory Battery Metals Corp. VR 1258 0.0250 0.0250 0.0250 0.0000 0.1650 0.0200 XR Immersive Tech Inc. VRAI 25 0.1550 0.1500 0.1500 0.0000 0.2700 0.1200 Vireo Growth Inc. VREO 215 0.6300 0.5900 0.6300 0.0000 0.9500 0.1350 Vortex Energy Corp. VRTX 500 0.2000 0.1900 0.2000 0.0000 1.6700 0.1850 Victory Square Technologies Inc. VST 1100 0.1100 0.1000 0.1050 0.0000 0.1850 0.0900 Wesana Health Holdings Inc. WESA.X 4 0.0150 0.0000 0.0650 0.0050 West Mining Corp. WEST 3312 0.4000 0.3750 0.3750 -0.0150 0.4850 0.0100 Westward Gold Inc. WG 33 0.0800 0.0750 0.0750 -0.0050 0.1350 0.0650 American Aires Inc. WIFI 1731 0.3350 0.2850 0.3200 +0.0400 1.7800 0.0850 Earthwise Minerals Corp. WISE 130 0.0300 0.0300 0.0300 -0.0050 0.0850 0.0050 West Oak Gold Corp. WO 210 0.0500 0.0450 0.0450 -0.0050 0.1500 0.0450 Western Star Resources Inc. WSR 0 0.1100 0.0000 0.2200 0.0150 Western Uranium & Vanadium Corp. WUC 238 2.0200 1.9000 1.9100 -0.0600 2.6000 0.9200 eXeBlock Technology Corporation XBLK.X 40 0.0150 0.0150 0.0150 0.0000 0.0300 0.0100 Xebra Brands Ltd XBRA 740 0.0900 0.0850 0.0900 -0.0050 0.1750 0.0100 X1 Entertainment Group Inc. XONE 1450 0.4250 0.3800 0.4250 +0.0300 0.4250 0.0050 XS Financial Inc. XSF 0 0.0450 0.0000 0.0600 0.0200 Xtacy Therapeutics Corp. XTCY 150 0.0400 0.0400 0.0400 +0.0050 0.1150 0.0200 Adastra Holdings Ltd. XTRX 7 0.1000 0.1000 0.1000 -0.0200 0.4900 0.0850 Yukon Metals Corp. YMC 54 0.7000 0.7000 0.7000 0.0000 1.0000 0.6000 ZeU Technologies Inc. ZEU 540 0.0150 0.0150 0.0150 0.0000 0.0350 0.0050 Zoglos Food Corp. ZOG 115 0.0950 0.0950 0.0950 -0.0050 0.1850 0.0050 BIOSENTA Inc. ZRO 53 0.2600 0.2500 0.2500 -0.0100 0.8900 0.1500 ZTEST Electronics Inc. ZTE 280 0.2600 0.2550 0.2600 +0.0050 0.3700 0.0650 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.015 0.0350 0.0050 American Copper Development Corporation ACDX 0.055 0.075 0.2250 0.0500 American Critical Elements Inc. ACRE 0.085 0.125 0.2000 0.1000 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 0.295 0.355 0.8100 0.1350 Adamant Holding Inc. ADMT 0.020 Adaptogenics Health Corp. ADPT 0.025 0.030 0.0650 0.0150 Advantex Marketing International Inc. ADX 0.005 0.0400 0.0050 Affinor Growers Inc. AFI 0.085 0.095 0.2600 0.0500 Acme Gold Company Limited AGE 0.020 0.4000 0.0200 NetraMark Holdings Inc. AIAI 0.255 0.270 0.4900 0.1850 Genesis AI Corp. AIG 0.055 0.065 0.2550 0.0350 Trenchant Technologies Capital Corp. AITT 0.260 0.315 0.3500 0.0100 AJN Resources Inc. AJN 0.075 0.095 0.3900 0.0950 Alerio Gold Corp. ALE 0.010 0.010 0.0400 0.0100 AmmPower Corp AMMP 0.020 0.030 0.1800 0.0175 AMPD Ventures Inc. AMPD 0.005 0.0150 0.0050 Advantagewon Oil Corp. AOC 0.030 ApartmentLove Inc. APLV 0.020 0.045 0.2000 0.0150 Global Compliance Applications Corp. APP 0.005 0.010 0.0300 0.0050 Apex Critical Metals Corp. APXC 0.500 0.530 0.6500 0.1000 AREV Life Sciences Global Corp AREV 0.070 0.130 Armada Mercantile Ltd. ARM 0.350 0.475 0.6500 0.1500 Armadillo Resources Ltd. ARO Ares Strategic Mining Inc. ARS 0.165 0.175 0.2600 0.1200 Aretto Wellness Inc ARTO 0.090 0.0500 0.0150 ASEP Medical Holdings Inc. ASEP 0.110 0.130 0.3700 0.1100 Asia Green Biotechnology Corp. ASIA 0.005 0.005 0.0800 0.0050 Aquarius Surgical Technologies Inc. ASTI 0.010 0.025 0.0450 0.0050 Atlas Global Brands Inc. ATL 0.150 0.250 0.2100 0.1500 Atmofizer Technologies Inc. ATMO 0.040 0.060 0.1050 0.0200 Auxico Resources Canada Inc. AUAG 0.115 0.2450 0.1000 Advanced Gold Exploration Inc. AUEX 0.010 0.015 0.0500 0.0050 Australis Capital Inc. AUSA 0.025 Battery X Metals Inc. BATX 0.100 0.105 0.2000 0.0500 Blueberries Medical Corp. BBM 0.010 0.020 0.0400 0.0050 Blackbird Critical Metals Corp. BBRD 0.060 0.085 0.2050 0.0400 Bird River Resources Inc. BDR 0.040 0.050 0.1150 0.0300 Peekaboo Beans Inc BEAN 0.020 I3 Interactive Inc. BETS 0.010 0.010 BGX - Black Gold Exploration Corp. BGX 4.010 6.400 7.0000 3.0000 Blue Horizon Global Capital Corp. BHCC 0.015 0.015 0.0500 0.0100 Bhang Inc. BHNG Biome Grow Inc. BIO 0.005 0.005 0.0100 0.0050 Blender Bites Limited BITE 1.150 1.250 3.7100 1.0600 Bond Resources Inc. BJB 0.015 0.0200 0.0050 Berkley Renewables Inc. BKS 0.040 Britannia Life Sciences Inc. BLAB 0.050 0.090 0.1100 0.0300 Belgravia Hartford Capital Inc. BLGV 0.020 0.025 0.0250 0.0100 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0050 0.0050 Blast Resources Inc. BLST 0.050 0.085 0.2700 0.0400 BioNxt Solutions Inc. BNXT 0.220 0.300 0.7500 0.1700 Buscando Resources Corp. BRCO.X 0.100 0.150 0.1000 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. BTC 0.050 0.055 0.1200 0.0150 Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.950 0.4000 0.4000 BioMark Diagnostics Inc. BUX 0.210 0.220 0.3150 0.1700 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 1.500 2.200 2.1200 1.5000 Sprout AI Inc. BYFM 0.005 0.005 BYT Holdings Ltd. BYT 0.010 0.045 BZAM Ltd. BZAM 0.010 0.010 0.2100 0.0100 BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.015 0.0050 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.010 0.0050 0.0050 KWG Resources Inc. MVS CACR.A 1.100 1.250 2.9000 1.0500 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.015 0.020 0.0500 0.0150 FinCanna Capital Corp. CALI.X 0.005 0.0050 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 0.010 Canadian GoldCamps Corp. CAMP 0.650 Heritage Cannabis Holdings Corp. CANN 0.005 0.005 0.0200 0.0050 Caprock Mining Corp CAPR 0.005 0.015 0.0950 0.0050 Certive Solutions Inc. CBP 0.010 0.020 0.0350 0.0100 CDN Maverick Capital Corp CDN 0.130 0.135 1.0300 0.1100 Craftport Cannabis Corp CFT 0.025 0.065 CleanGo Innovations Inc. CGII 0.500 0.600 1.7500 0.0500 Cognetivity Neurosciences Ltd. CGN 0.005 0.005 0.2100 0.0100 Cascadia Blockchain Group Corp. CK 0.030 0.035 0.1500 0.0050 CLS Holdings USA, Inc. CLSH 0.015 0.065 0.1200 0.0050 Clara Technologies Corp. CLTE 0.005 Canadian Metals Inc. CME 0.135 0.165 0.1700 0.0200 CMP Mining Inc. CMP 0.040 0.050 0.0650 0.0350 CENTR Brands Corp. CNTR 0.025 0.050 0.2450 0.0100 Cypher Metaverse Inc. CODE 0.100 0.100 CoinAnalyst Corp COYX 0.005 Copland Road Capital Corporation CRCC 0.170 0.250 0.2000 0.1650 Corcel Exploration Inc CRCL 0.060 0.100 0.2000 0.0050 Crest Resources Inc. CRES 0.050 0.055 0.1600 0.0300 Carson River Ventures Corp. CRIV 0.090 0.125 0.1300 0.0650 Critical Reagent Processing Corp. CRPC 0.015 0.020 0.0450 0.0100 Crestview Exploration Inc. CRS 0.040 0.045 0.1000 0.0300 Cross River Ventures Corp. CRVC 0.005 0.010 0.0200 0.0050 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0050 0.0050 Canamex Gold Corp. CSQ 0.035 Copper Standard Resources Inc. CSR 0.485 0.570 0.6500 0.1500 Critical Infrastructure Technologies Ltd. CTTT 0.500 0.4100 0.3500 Copperhead Resources Inc. CUH 0.090 0.125 0.1500 0.0500 City View Green Holdings Inc. CVGR 0.005 0.0150 0.0050 DeepRock Minerals Inc. DEEP 0.015 0.020 0.0450 0.0100 Demesne Resources Ltd. DEME 0.030 0.055 0.1800 0.0050 Diagnamed Holdings Corp. DMED 0.015 0.020 0.0700 0.0150 Bright Minds Biosciences Inc. DRUG 1.660 1.850 8.5800 1.2900 DeepSpatial Inc. DSAI 0.020 0.030 0.0900 0.0200 Dundee Sustainable Technologies Inc. DST 0.110 0.125 0.2000 0.0800 Defence Therapeutics Inc DTC 0.730 0.840 3.0400 0.6800 Danavation Technologies Corp. DVN 0.005 0.0850 0.0025 Eat & Beyond Global Holdings Inc EATS 0.050 0.080 0.2400 0.0450 Edgemont Gold Corp. EDGM 0.050 0.060 0.0750 0.0450 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.180 Canamera Energy Metals Corp. EMET 0.200 0.250 0.5200 0.2100 Empatho Holdings Inc. EMPH 0.010 0.0150 0.0050 EMP Metals Corp. EMPS 0.300 0.320 0.5800 0.2800 Emergence Global Enterprises Inc. EMRG 0.210 Entheon Biomedical Corp. ENBI 0.070 0.175 0.2500 0.0050 ECO ORO MINERALS CORP. J EOM 0.010 0.020 0.0900 0.0100 EonX Technologies Inc. EONX 0.070 0.240 0.2400 0.0700 Empower Clinics Inc EPW 0.010 0.040 0.0600 0.0250 ePlay Digital Inc. EPY 0.010 0.0150 0.0050 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 0.010 0.0300 0.0050 EnviroMetal Technologies Inc. ETI 0.015 0.025 0.0500 0.0150 Eat Well Investment Group Inc. EWG 0.170 0.170 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.005 Fabled Copper Corp. FABL 0.035 0.035 0.1000 0.0200 Fandifi Technology Corp. FDM.X 0.005 0.010 0.0200 0.0050 FenixOro Gold Corp. FENX 0.400 0.1100 0.0700 55 North Mining Inc. FFF 0.010 0.015 0.0500 0.0100 Koios Beverage Corp. FIT 0.005 0.005 0.0500 0.0050 Fox River Resources Corporation FOX 0.300 0.310 0.3750 0.1600 Free Battery Metal Limited FREE 0.005 0.010 0.0900 0.0050 PlantFuel Life Inc. FUEL 0.005 0.005 0.2200 0.0050 Gold'Futures Mineral Corp. FUTR 0.005 0.0200 0.0050 Flow Metals Corp. FWM 0.060 0.080 0.0950 0.0550 Gaia Grow Corp. GAIA 0.060 Gencan Capital Inc. GCA.X 0.010 38.780 0.1000 0.0500 Golden Age Exploration Ltd. GDN 0.085 0.100 0.1000 0.0400 Great Eagle Gold Corp. GEGC 0.100 0.220 0.5800 0.0700 Infinity Stone Ventures Corp GEMS 0.015 0.0850 0.0050 General Copper Gold Corp. GGLD 0.025 0.045 0.0900 0.0250 Gemina Laboratories Ltd GLAB 0.440 0.460 0.6000 0.2000 Glow LifeTech Corp GLOW 0.020 0.035 0.1000 0.0200 Gelum Resources Ltd. GMR 0.060 0.100 0.1700 0.0250 GoldHaven Resources Corp. GOH 0.050 0.060 0.2650 0.0300 Goldrea Resources Corp. GOR 0.010 0.015 0.0300 0.0100 Grand Peak Capital Corp. GPK 0.135 0.340 0.3000 0.0050 Gold Port Corporation GPO 0.030 0.040 0.0550 0.0300 Greenhawk Resources Inc. GRHK 0.045 0.075 0.2000 0.0200 Great Republic Mining Corp. GRM 0.015 0.030 0.0800 0.0100 Weekapaug Lithium Limited GRUV 0.005 0.010 0.0350 0.0050 Green Scientific Labs Holdings Inc. GSL 0.055 0.0550 0.0250 Global Uranium Corp. GURN 0.320 0.400 0.7500 0.3800 Hardcore Discoveries Ltd. HARD 0.110 0.200 0.2500 0.0100 Harrys Manufacturing Inc. HARY 0.020 0.025 0.0600 0.0150 HAVN Life Sciences Inc. HAVN 0.030 0.0400 0.0150 Heartfield Mining Corp HMC 0.060 0.220 0.4500 0.0300 Hemlo Explorers Inc. HMLO 0.035 0.045 0.0450 0.0250 Hempsana Holdings Ltd. HMPS 0.010 0.0550 0.0050 Hello Pal International Inc. HP Highrock Resources Ltd. HRK 0.040 0.050 0.1200 0.0250 Hero Innovation Group Inc. HRO 0.055 0.145 0.2400 0.0150 High Tide Resources Corp. HTRC 0.040 0.045 0.1150 0.0150 Gold Hunter Resources Inc HUNT 0.105 0.120 0.4300 0.1000 Hi-View Resources Inc HVW 0.015 0.020 0.1000 0.0150 Headwater Gold Inc. HWG 0.180 0.190 0.3700 0.1300 Hawthorn Resources Corp. HWTN 0.090 0.105 0.1050 0.0300 HYTN Innovations Inc HYTN 0.320 0.360 0.4150 0.0150 Hertz Energy Inc. 6APR2025 Warrants HZ.WT 0.015 0.025 0.0900 0.0150 Imagin Medical Inc. IME 0.060 0.1300 0.0100 Inverite Insights Inc. INVR 0.055 0.060 0.0800 0.0200 Ionic Brands Corp. IONC 0.010 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.320 ICEsoft Technologies Canada Corp. ISFT 0.025 0.030 0.0600 0.0050 Irwin Naturals Inc IWIN 0.300 0.450 1.4600 0.0500 Lotus Ventures Inc. J 0.015 0.0450 0.0050 James Bay Resources Limited JBR 0.020 0.050 0.0750 0.0200 37 Capital Inc. JJJ 0.005 0.120 0.2500 0.0300 Kings Entertainment Group Inc. JKPT 0.020 0.120 0.1300 0.0100 Jones Soda Co JSDA 0.610 0.910 0.7600 0.1300 Juva Life Inc. JUVA 0.040 0.0700 0.0200 American Potash Corp. KCL 0.040 0.045 0.0750 0.0300 TripSitter Clinic Ltd. KETA 0.070 0.1200 0.0150 Kingsview Minerals Ltd. KVM 0.005 0.010 0.0300 0.0050 La Imperial Resources Inc. LAI.X 0.010 0.050 Cumberland Resources Nickel Corp. LAND 0.005 0.010 0.0450 0.0050 LaFleur Minerals Inc. LFLR 0.260 0.295 0.4950 0.0700 Lida Resources Inc. LIDA 0.540 SpotLite360 IOT Solutions, Inc LITE 0.025 0.025 0.0400 0.0100 Live Energy Minerals Corp. LIVE 0.450 0.650 1.0400 0.4500 Lanebury Growth Capital Ltd. LLL 0.085 0.980 0.1850 0.0700 Lobe Sciences Ltd. LOBE 0.015 0.020 0.0300 0.0100 Lowell Farms Inc. LOWL 0.030 0.065 0.6100 0.0250 Leopard Lake Gold Corp. LP 0.040 0.070 0.0800 0.0150 Liquid Avatar Technologies Inc. LQID 0.020 Lords & Company Worldwide Holdings Inc. LRDS Levitee Labs Inc. LVT 0.005 Manning Ventures Inc. MANN 0.045 0.055 0.1600 0.0400 Mary Agrotechnologies Inc MARY 0.010 0.0500 0.0050 Mabel Ventures Inc. MBL 0.080 0.200 0.2500 0.0600 Mobilum Technologies Inc. MBLM 0.010 0.030 0.0650 0.0050 Medcolcanna Organics Inc. MCCN McLaren Resources Inc. MCL 0.030 0.045 0.0800 0.0300 Nabati Foods Global Inc. MEAL 0.005 0.005 0.0100 0.0050 Medaro Mining Corp. MEDA 0.190 0.210 0.4200 0.0350 Lophos Holdings Inc. MESC 0.025 0.030 0.3000 0.0200 Metalite Resources Inc. METL 0.015 0.020 0.1000 0.0150 ME Therapeutics Holdings Inc. METX 3.020 4.000 7.0000 0.0500 Maple Leaf Green World Inc. MGW 0.025 0.035 0.1200 0.0200 Marret High Yield Strategies Fund A MHY.UN 0.005 0.0300 0.0050 Plant Veda Foods Ltd MILK 0.025 0.040 0.0600 0.0050 Minas Metals Ltd. MINA 0.005 0.015 0.2000 0.0150 Mistango River Resources Inc. MIS 0.025 0.030 0.0550 0.0250 Maven Brands Inc MJ 0.020 0.0400 0.0200 Mijem Newcomm Tech Inc. MJEM 0.005 0.0100 0.0050 Vertical Peak Holdings Inc. MJMJ 0.015 0.0100 0.0050 Global Health Clinics Ltd. MJRX 0.015 0.040 0.2100 0.0100 Molecule Holdings Inc. MLCL 0.005 0.005 0.0150 0.0050 Mayo Lake Minerals Inc. MLKM 0.035 0.060 0.1000 0.0100 Metamaterial Exchangeco Inc MMAX 0.010 5.000 5.0000 0.0200 Marret Multi-Strategy Income Fund A MMF.UN 0.005 0.0100 0.0050 Metalo Manufacturing Inc. MMI 0.060 0.1200 0.0100 Mongoose Mining Ltd. MNG 0.025 0.030 0.0750 0.0150 Mojave Brands Inc. MOJO 0.260 0.800 0.7500 0.0900 Doseology Sciences Inc MOOD 0.180 0.320 0.6600 0.0050 Moss Genomics Inc. MOSS 0.010 0.030 0.1500 0.0100 MPX International Corporation MPXI 0.005 0.0100 0.0050 Maclaren Minerals Ltd. MRN 0.060 0.080 0.2000 0.0650 Muzhu Mining Ltd. MUZU 0.035 0.045 0.0700 0.0200 Montego Resources Inc. MY 0.060 0.095 0.1700 0.0050 MYND Life Sciences Inc. MYND 0.020 0.040 0.1000 0.0050 Meryllion Resources Corporation MYR 0.020 0.025 0.0800 0.0150 MyndTec Inc. MYTC 0.015 0.095 0.7500 0.0650 PanGenomic Health Inc. NARA 0.060 0.070 0.2600 0.0050 Nation Gold Corp NATN 0.040 0.055 0.0800 0.0300 New Break Resources Ltd. NBRK 0.105 0.110 0.1400 0.0400 NetCents Technology Inc. NC 0.640 Nirvana Life Sciences Inc. NIRV 0.020 0.050 0.1150 0.0100 Northern Lights Resources Corp. NLR 0.010 0.015 0.0150 0.0050 New Leaf Ventures Inc. NLV 0.3450 0.0100 Nova Net Lease REIT NNL.U 0.090 0.125 0.5000 0.0400 Nordique Resources Inc. NORD 0.030 0.080 0.2500 0.0300 Nepra Foods Inc. NPRA 0.045 0.045 0.0800 0.0400 Nepra Foods Inc. Warrants NPRA.WT 0.0100 0.0050 NanoSphere Health Sciences Inc. NSHS 0.030 0.050 0.0500 0.0050 NSJ Gold Corp. NSJ 0.050 0.060 0.0600 0.0150 Newterra Resources Inc. NT 0.040 0.060 0.1000 0.0300 Nass Valley Gateway Ltd. NVG 0.020 0.055 0.0800 0.0100 North Valley Resources Ltd. NVR 0.030 0.085 0.1000 0.0300 Permex Petroleum Corporation OIL 6.000 11.9600 4.2000 Organic Potash Corporation OPC 0.005 0.0100 0.0050 Orion Nutraceuticals Inc. ORI Ovation Science Inc OVAT 0.035 0.040 0.0600 0.0150 XTM Inc. PAID 0.105 0.105 0.2000 0.0500 Newpath Resources Inc. PATH 0.040 0.050 0.2300 0.0350 Planet Based Foods Global Inc. PBF 0.045 0.090 0.1750 0.0050 POSaBIT Systems Corporation PBIT 0.120 0.150 0.7800 0.1200 Perk Labs Inc. PERK 0.010 0.010 0.0200 0.0050 Pegmatite One Lithium and Gold Corp. PGA 0.015 0.020 0.2000 0.0150 Patriot Gold Corp. PGOL 0.005 0.145 0.1500 0.0700 PeakBirch Commerce Inc. PKB ParcelPal Logistics Inc PKG 0.015 0.020 0.0900 0.0050 Cannibble Food-Tech Ltd PLCN 0.035 0.040 0.2800 0.0300 Forty Pillars Mining Corp. PLLR 0.060 0.100 0.2000 0.0100 Plank Ventures Ltd. PLNK 0.035 0.070 0.0800 0.0250 Better Plant Sciences Inc. PLNT.X 0.0600 0.0150 Planet 13 Holdings Inc. 7MAR2029 Warrants PLTH.WT 0.105 0.135 0.2400 0.0900 Peloton Minerals Corporation PMC 0.095 0.105 0.1400 0.0750 Predictmedix AI Inc. PMED 0.010 0.020 0.1400 0.0100 Prisma Exploration Inc PMS 0.135 0.300 0.2500 0.0850 Pangea Natural Foods Inc. PNGA 0.045 0.075 0.2000 0.0100 Poko Innovations Inc. POKO Polaris Northstar Capital Corp. POLE 0.035 POWR Lithium Corp. POWR 0.040 0.075 0.2700 0.0500 Pure to Pure Beauty Inc. PPB 0.020 0.040 0.0900 0.0100 Prospect Park Capital Corp. PPK Prime Drink Group Corp. PRME 0.280 0.280 0.1600 0.0900 PR Technology Inc. PRTI 0.100 0.150 Prudent Minerals Corp. PRUD 0.030 0.050 0.1000 0.0200 PowerStone Metals Corp. PS 0.045 0.060 0.0750 0.0250 Pasinex Resources Limited PSE 0.010 0.045 0.0550 0.0150 Pure Extracts Technologies Corp PULL 0.005 0.075 Stock Trend Capital Inc. PUMP 0.005 0.0200 0.0050 Planet Ventures Inc. PXI 0.020 0.030 0.0300 0.0200 Quimbaya Gold Inc. QIM 0.440 0.450 0.6800 0.1800 Quizam Media Corporation QQ 0.035 0.095 0.0600 0.0050 Radial Research Corp RAD 0.010 0.015 0.0200 0.0100 Ramm Pharma Corp. RAMM 0.010 0.020 0.1050 0.0150 Rumble Resources Inc. RB 0.150 0.295 0.4000 0.2000 RDARS Inc. RDRS 0.050 0.3150 0.0400 Resource Centrix Holdings Inc. RECE 2.400 2.8000 0.0500 Red Canyon Resources Ltd. REDC 0.200 0.220 0.3100 0.1700 Reservoir Capital Corp. REO The Hash Corporation REZN 0.005 0.0050 0.0050 Royalties Inc. RI 0.025 0.035 0.0700 0.0100 Raffles Financial Group Limited RICH Rise Gold Corp. RISE 0.180 0.220 0.4300 0.1300 Red Metal Resources Ltd. RMES 0.070 0.080 0.1400 0.0050 Rift Valley Resources Corp. RVR 0.040 Rockex Mining Corporation RXM 0.010 0.020 0.0300 0.0100 RYAH Group, Inc. RYAH 0.005 SALi Lithium Corp. SALI 0.115 0.150 0.4000 0.1400 SBD Capital Corp. SBD 0.030 0.065 0.1750 0.0200 Scotch Creek Ventures Inc. SCV 0.025 0.030 0.1500 0.0200 Seahawk Gold Corp. SEAG 0.220 0.220 0.3100 0.0500 Serra Energy Metals Corp. SEEM 0.020 0.025 0.0950 0.0200 Sierra Grande Minerals Inc. SGRO 0.060 0.245 0.1000 0.0350 ShiftCarbon Inc. SHFT 0.010 Shoal Point Energy Ltd. SHP 0.035 0.050 0.0900 0.0200 Silo Wellness Inc. SILO 0.005 0.005 0.0100 0.0050 Starlo Ventures Ltd. SLO 0.050 0.2500 0.0800 Slave Lake Zinc Corp SLZ 0.020 0.040 0.0450 0.0100 Sunniva Inc. SNN Spacefy Inc. SPFY 0.005 0.010 0.0150 0.0050 SponsorsOne Inc. SPO 0.005 Sproutly Canada Inc. SPR 0.005 0.030 Sweet Poison Spirits Inc. SPS 0.040 0.070 0.1500 0.0050 SQID Technologies Limited SQID 0.010 0.200 0.0250 0.0050 Squatex Energy and Ressources Inc. SQX 0.005 0.0500 0.0050 Starmet Ventures Inc. STAR 0.060 0.100 0.2000 0.0050 Stem Holdings Inc. STEM 0.350 0.350 0.7500 0.0050 StrategX Elements Corp. STGX 0.160 0.230 0.2950 0.0700 StateHouse Holdings Inc STHZ 0.070 0.1200 0.0100 Silverstock Metals Inc. STK 0.200 0.330 0.3300 0.0800 StickIt Technologies Inc. STKT 0.010 0.015 0.2200 0.0100 Stearman Resources Inc. STMN 0.040 0.050 0.0650 0.0200 Steep Hill Inc. STPH 0.025 0.035 0.1800 0.0050 S2 Minerals Inc. STWO 0.070 0.090 0.1050 0.0500 Starrex International Ltd. STX 0.120 0.250 0.8700 0.1000 Supernova Metals Corp. SUPR 0.090 0.140 0.1800 0.0100 SureNano Science Ltd SURE 0.020 0.180 0.1500 0.0050 SWMBRD Sports Inc. SWIM 0.075 0.0700 0.0050 Talmora Diamond Inc. TAI 0.055 0.065 0.0950 0.0100 Transcanna Holdings Inc. TCAN 0.010 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 0.005 0.1600 0.0050 Canadian Nexus Team Ventures Corp TEAM 0.075 0.100 0.1500 0.0700 Telecure Technologies Inc. TELE 0.010 Tempus Capital Inc. TEMP 0.045 0.080 0.1500 0.0050 Terranueva Corporation TEQ 0.050 0.0300 0.0050 Tevano Systems Holdings Inc. TEVO 0.020 0.0550 0.0100 Trojan Gold Inc. TGII 0.025 0.040 0.1100 0.0150 Torrent Gold Inc. TGLD 0.050 0.125 0.1400 0.0200 THC Biomed Intl Ltd THC 0.010 0.010 0.0350 0.0100 Talent Infinity Resource Developments Inc. TICO 0.500 1.500 QNB Metals Inc. TIM.X 0.015 0.020 0.0800 0.0100 EGF Theramed Health Corp. TMED 0.100 0.130 0.4900 0.1000 Tower One Wireless Corp. TO 0.060 Triple One Metals Inc. TONE 0.005 0.010 0.0500 0.0050 Tony G Co-Investment Holdings Ltd. TONY 0.415 0.680 0.9000 0.0500 Tarachi Gold Corp. TRG 0.025 0.035 0.0450 0.0150 Red Light Holland Corp. Warrants TRIP.WT 0.005 0.0150 0.0050 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 94.000 96.5000 70.6100 TruTrace Technologies Inc. TTT 0.010 0.0100 0.0050 Tantalex Lithium Resources Corporation TTX 0.020 0.040 0.1250 0.0250 Tuga Innovations, Inc. TUGA 0.005 0.010 0.0500 0.0050 Two Hands Corporation TWOH 0.005 5.0000 0.0050 The Yumy Candy Company Inc TYUM 0.065 0.150 0.3900 0.0450 Ultra Brands Ltd. ULTA 0.010 0.020 0.0550 0.0050 Urbana Corporation A NV URB.A 4.360 5.060 4.8800 3.9700 First American Uranium Inc. URM 0.035 0.040 0.2800 0.0200 Puranium Energy Ltd. UX 0.035 0.040 0.1500 0.0350 Vegano Foods Inc. VAGN 0.005 0.1300 0.0100 Pedro Resources Ltd. VBN 0.035 0.045 0.1200 0.0300 Volatus Capital Corp. VC 0.005 0.010 0.0150 0.0050 Veji Holdings Ltd. VEJI.X 0.025 0.055 0.1250 0.0050 Vencanna Ventures Inc. VENI 0.015 0.020 0.0700 0.0100 New Frontier Ventures Inc. VFI.X 0.020 0.150 0.1950 0.0050 Vice Health and Wellness Inc. VICE 0.005 0.005 0.0800 0.0050 Voyageur Mineral Explorers Corp. VOY 0.480 0.540 0.5500 0.3200 VSBLTY Groupe Technologies Corp. VSBY 0.055 0.055 0.9500 0.0600 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.0300 0.0050 Justera Health Ltd. VTAL 0.010 0.0400 0.0050 Valdor Technology International Inc. VTI 0.250 Way of Will Inc. WAY 0.005 0.035 Waraba Gold Limited WBGD 0.010 0.045 0.1000 0.0050 WPD Pharmaceuticals Inc. WBIO 0.005 0.010 0.0350 0.0050 Wedgemount Resources Corp WDGY 0.095 0.100 0.1650 0.0700 FintechWerx International Software Services Inc. WERX 0.010 6.750 0.1500 0.0650 Winston Gold Corp. WGC 0.010 West Island Brands Inc WIB 2.800 Westmount Minerals Corp WMC 0.015 0.025 0.0550 0.0100 Waskahigan Oil & Gas Corp. WOGC 0.025 0.060 0.1300 0.0050 Waverunner Capital Inc. WRUN 0.005 0.0250 0.0050 WSM Ventures Corp. WSM.X 0.005 0.0100 0.0050 Greenrise Global Brands Inc. XCX 0.010 0.040 0.0400 0.0050 Xigem Technologies Corporation XIGM 0.010 0.030 0.1500 0.0050 XRApplied Technologies Inc XRA 0.030 Xcite Resources Inc. XRI 0.240 0.270 0.3350 0.0650 Yooma Wellness Inc. YOOM Komo Plant Based Foods Inc. YUM 0.020 0.035 0.1100 0.0100 Zeus North America Mining Corp. ZEUS 0.280 0.300 0.6300 0.1900 Trades: 7,517 Total Volume: 35,629,641 Total Value: $10,006,564 Advanced: 84 Declined: 158 Unchanged: 551 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.