CNSX Trading Daily Market Summary July 23 2024 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 3080 0.9800 0.9200 0.9600 +0.0200 1.8400 0.4650 Abound Energy Inc. ABND 200 0.1650 0.1500 0.1600 +0.0150 0.6000 0.0050 Alpha Cognition Inc. ACOG 1488 0.8800 0.8000 0.8800 +0.0300 0.9900 0.2300 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 38 0.2250 0.2150 0.2150 -0.0200 0.6800 0.1150 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 1 0.2850 0.0000 0.8100 0.1350 Aduro Clean Technologies Inc. ACT 2928 1.7400 1.4500 1.6500 +0.2000 1.7400 0.8600 Adaptogenics Health Corp. ADPT 10 0.0350 0.0350 0.0350 0.0000 0.0700 0.0150 Aether Global Innovations Corp. AETH 4361 0.0525 0.0450 0.0500 -0.0050 0.0900 0.0150 Affinor Growers Inc. AFI 10 0.0850 0.0850 0.0850 -0.0100 0.2600 0.0500 Arctic Fox Lithium Corp. AFX 6280 0.0100 0.0100 0.0100 -0.0050 0.1500 0.0100 Avanti Gold Corp. AGC 1659 0.1200 0.1050 0.1200 -0.0050 0.6000 0.1050 Algernon Pharmaceuticals Inc. AGN 415 0.1300 0.1300 0.1300 +0.0150 0.2200 0.0500 AlphaGen Intelligence Corp. AIC 1010 0.0150 0.0150 0.0150 0.0000 0.1800 0.0100 Generative AI Solutions Corp. AICO 22 0.1500 0.1450 0.1500 +0.0050 1.0500 0.1000 Genesis AI Corp. AIG 60 0.0650 0.0650 0.0650 0.0000 0.2550 0.0350 AI-ML Innovations Inc. AIML 3562 0.0700 0.0550 0.0600 0.0000 0.1600 0.0400 Alpha Copper Corp ALCU 80 0.2100 0.1800 0.2050 -0.0050 0.8000 0.0700 Alma Gold Inc. ALMA 50 0.0800 0.0800 0.0800 +0.0100 0.1250 0.0250 Ambari Brands Inc. AMB 724 0.2100 0.1300 0.1400 +0.0050 0.6700 0.0050 Abitibi Metals Corp. AMQ 3465 0.3200 0.3050 0.3150 +0.0050 0.7600 0.0400 Anonymous Intelligence Company Inc. ANON 0 0.1050 0.0000 0.2900 0.0050 Appia Rare Earths & Uranium Corp API 770 0.1050 0.1000 0.1000 0.0000 0.3100 0.0600 AAPKI Ventures Inc. APKI 5 0.1900 0.1900 0.1900 +0.0100 0.2500 0.0400 Global Compliance Applications Corp. APP 2800 0.0050 0.0050 0.0050 -0.0050 0.0300 0.0050 Argyle Resources Corp. ARGL 200 0.9000 0.8700 0.9000 +0.0300 0.9000 0.4500 Argo Living Soils Corp ARGO 535 0.1000 0.0950 0.1000 -0.0050 0.2600 0.0900 Argo Gold Inc. ARQ 100 0.0800 0.0800 0.0800 +0.0100 0.1100 0.0600 Ares Strategic Mining Inc. ARS 651 0.1750 0.1675 0.1700 0.0000 0.2600 0.1200 Arway Corporation ARWY 952 0.1250 0.1000 0.1000 -0.0250 0.9500 0.0650 Asante Gold Corporation ASE 713 1.0800 1.0200 1.0500 -0.0500 1.7500 0.9700 Ashley Gold Corp ASHL 250 0.0650 0.0650 0.0650 0.0000 0.1500 0.0400 Atco Mining Inc. ATCM 3473 0.0250 0.0200 0.0200 -0.0050 0.1500 0.0200 Athena Gold Corporation ATHA 280 0.0550 0.0550 0.0550 +0.0050 0.0900 0.0250 Atmofizer Technologies Inc. ATMO 0 0.0600 0.0000 0.1050 0.0200 Inflection Resources Ltd. AUCU 1710 0.2000 0.1950 0.2000 0.0000 0.3000 0.1450 Emperor Metals Inc. AUOZ 535 0.1175 0.1100 0.1150 +0.0100 0.1800 0.0550 Avarone Metals Inc. AVM.X 100 0.0350 0.0350 0.0350 0.0000 0.0450 0.0050 Awakn Life Sciences Corp. AWKN 56 0.1100 0.1050 0.1050 -0.0200 0.2300 0.0600 Ameriwest Lithium Inc. AWLI 45 0.2950 0.2400 0.2400 -0.0300 0.6100 0.0650 Axcap Ventures Inc. AXCP 0 0.1350 0.0000 0.4100 0.0100 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 945 3.2300 2.9400 3.1100 +0.0800 5.5000 1.0700 Ayr Wellness Inc. 7FEB2026 Warrants AYR.WT.U 281 1.1000 1.0000 1.0700 +0.1600 2.2000 0.4050 Ayurcann Holdings Corp AYUR 301 0.0750 0.0650 0.0650 -0.0100 0.1700 0.0100 BacTech Environmental Corporation BAC 150 0.0450 0.0450 0.0450 0.0000 0.1000 0.0450 Body and Mind Inc. BAMM 1000 0.0500 0.0400 0.0400 -0.0100 0.1550 0.0350 Dark Star Minerals Inc. BATT 40 0.0500 0.0400 0.0500 +0.0100 0.0600 0.0150 Battery X Metals Inc. BATX 1740 0.1000 0.0900 0.0950 0.0000 0.2000 0.0500 Blueberries Medical Corp. BBM 30 0.0100 0.0100 0.0100 -0.0100 0.0400 0.0050 Blackbird Critical Metals Corp. BBRD 31 0.0700 0.0600 0.0600 -0.0100 0.2050 0.0400 The BC Bud Corporation BCBC 200 0.0250 0.0250 0.0250 0.0000 0.1000 0.0150 Bee Vectoring Technologies International Inc. BEE 4 0.0100 0.0000 0.0900 0.0100 BetterLife Pharma Inc. BETR 24 0.1650 0.1600 0.1600 0.0000 0.1850 0.0500 Giant Mining Corp. BFG 325 0.6000 0.6000 0.6000 0.0000 1.0100 0.0100 Big Gold Inc. BG 4390 0.0350 0.0300 0.0350 +0.0050 0.0550 0.0150 BioHarvest Sciences Inc. BHSC 0 8.3500 0.0000 9.2000 0.1600 BIGG Digital Assets Inc BIGG 1933 0.1700 0.1650 0.1650 -0.0050 0.4500 0.1200 BioVaxys Technology Corp. BIOV 3154 0.0700 0.0600 0.0625 -0.0075 0.1000 0.0100 Blender Bites Limited BITE 26 1.1700 1.1500 1.1500 0.0000 3.7100 1.0600 Belgravia Hartford Capital Inc. BLGV 179 0.0250 0.0250 0.0250 0.0000 0.0250 0.0100 Blue Lagoon Resources Inc. BLLG 3 0.1200 0.0000 0.1850 0.0800 Cannabix Technologies Inc. BLO 236 0.5600 0.5200 0.5200 -0.0100 0.8800 0.1600 Cryptoblox Technologies Inc. BLOX 100 0.1700 0.1650 0.1650 -0.0050 0.7400 0.0200 Blackhawk Growth Corp. BLR 95 0.0150 0.0150 0.0150 -0.0050 0.0400 0.0050 BioNxt Solutions Inc. BNXT 620 0.2900 0.2500 0.2900 +0.0100 0.7500 0.1700 Beyond Oil Ltd. BOIL 932 1.3800 1.3000 1.3000 +0.0300 1.3800 0.4000 Galloper Gold Corp. BOOM 1265 0.1100 0.1050 0.1050 0.0000 0.1650 0.0700 BrandPilot AI Inc. BPAI 1444 0.0450 0.0350 0.0400 0.0000 0.0900 0.0300 Birchtree Investments Ltd. BRCH 160 0.0300 0.0250 0.0300 0.0000 0.1800 0.0100 BluSky Carbon Inc. BSKY 670 0.6300 0.5800 0.5800 -0.0600 0.9000 0.5800 Bluesky Digital Assets Corp. BTC 94 0.0550 0.0500 0.0550 +0.0050 0.1200 0.0150 Quest Critical Metals Inc. BULL 1170 0.1200 0.1100 0.1150 +0.0050 0.6700 0.1050 Blockchain Venture Capital Inc. BVCI 210 0.5800 0.5500 0.5500 -0.0200 1.3500 0.2500 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 0 1.5000 0.0000 2.1200 1.5000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 2 1.0300 1.0300 1.0300 0.0000 1.0300 1.0000 Bayridge Resources Corp. BYRG 144 0.2550 0.2450 0.2450 -0.0100 0.8700 0.2100 KWG Resources Inc. CACR 3115 0.0150 0.0100 0.0150 0.0000 0.0300 0.0100 Radio Fuels Energy Corp. CAKE 5 0.1300 0.1300 0.1300 +0.0100 0.2150 0.1100 Caprock Mining Corp CAPR 1150 0.0150 0.0150 0.0150 +0.0100 0.0950 0.0050 Carmanah Minerals Corp. CARM 10 0.0250 0.0250 0.0250 0.0000 0.1000 0.0150 Cascade Copper Corp. CASC 50 0.0500 0.0500 0.0500 +0.0100 0.1200 0.0300 CAT Strategic Metals Corporation CAT 1 0.0100 0.0000 0.0350 0.0050 Core Assets Corp. CC 265 0.1100 0.1050 0.1100 +0.0050 0.2650 0.0900 Carlyle Commodities Corp. CCC 50 0.0450 0.0450 0.0450 +0.0050 0.2100 0.0300 Canadian Copper Inc. CCI 290 0.0900 0.0850 0.0850 0.0000 0.1600 0.0650 CDN Maverick Capital Corp CDN 5 0.1250 0.1250 0.1250 -0.0050 1.0300 0.1100 Cerro de Pasco Resources Inc. CDPR 1750 0.1550 0.1450 0.1450 -0.0050 0.1900 0.0700 Cerro Grande Mining Corporation CEG 4 0.0050 0.0000 0.0100 0.0050 Cartier Silver Corporation CFE 1281 0.1950 0.1800 0.1800 -0.0200 0.8800 0.1800 ChitogenX Inc. CHGX 405 0.0450 0.0050 0.0050 -0.0250 0.1400 0.0050 Ciscom Corp. CISC 10 0.0900 0.0900 0.0900 +0.0050 0.3500 0.0400 Cascadia Blockchain Group Corp. CK 20 0.0350 0.0350 0.0350 0.0000 0.1500 0.0050 Cresco Labs Inc. CL 2127 2.4500 2.3500 2.3800 -0.0200 3.7800 1.3500 Christina Lake Cannabis Corp CLC 910 0.0350 0.0300 0.0350 +0.0050 0.1250 0.0250 Cloud3 Ventures Inc. CLDV 40 0.0500 0.0350 0.0450 +0.0400 0.7100 0.0050 CLS Holdings USA, Inc. CLSH 0 0.0700 0.0000 0.1200 0.0050 Canadian Metals Inc. CME 47 0.1350 0.1300 0.1350 -0.0300 0.1700 0.0200 Clarity Metals Corp. CMET 1803 0.0800 0.0700 0.0800 +0.0100 0.1000 0.0300 Cullinan Metals Corp CMT 30 0.0250 0.0200 0.0200 0.0000 0.3300 0.0200 Core Nickel Corp. CNCO 60 0.0450 0.0400 0.0400 -0.0050 0.4200 0.0150 CENTR Brands Corp. CNTR 114 0.0200 0.0200 0.0200 -0.0300 0.2450 0.0100 Core One Labs Inc. COOL 2370 0.1250 0.1000 0.1100 -0.0200 0.6800 0.0900 Captor Capital Corp CPTR 0 0.2500 0.0000 0.2850 0.0150 Canter Resources Corp CRC 961 0.1500 0.1400 0.1400 -0.0050 0.9900 0.0700 Crestview Exploration Inc. CRS 20 0.0400 0.0400 0.0400 -0.0050 0.1000 0.0300 Cruz Battery Metals Corp. CRUZ 2900 0.0400 0.0400 0.0400 0.0000 0.1000 0.0250 Cascada Silver Corp. CSS 1240 0.0400 0.0350 0.0350 0.0000 0.0500 0.0100 C2C Metals Corp. CTOC 475 0.1200 0.1150 0.1200 +0.0100 0.2600 0.0250 Forte Minerals Corp CUAU 30 0.2800 0.2800 0.2800 +0.0100 0.3000 0.1200 Cult Food Science Corp CULT 9587 0.3000 0.2400 0.2900 +0.0200 0.4250 0.0300 CMX Gold & Silver Corp. CXC 250 0.0650 0.0600 0.0650 0.0000 0.1400 0.0500 C21 Investments Inc. CXXI 60 0.4000 0.3800 0.4000 +0.0350 0.6400 0.2650 Cybeats Technologies Corp. CYBT 870 0.1850 0.1750 0.1800 -0.0100 0.8700 0.1450 Discovery Lithium Inc. DCLI 370 0.1200 0.1150 0.1200 0.0000 0.7900 0.1050 Digicann Ventures Inc. DCNN 470 0.0150 0.0150 0.0150 0.0000 0.1250 0.0050 Direct Communication Solutions Inc. DCSI 29 3.1700 3.1400 3.1400 +0.0200 4.9500 0.7500 Delta Cleantech Inc. DELT 175 0.0300 0.0300 0.0300 +0.0050 0.0650 0.0150 Diagnamed Holdings Corp. DMED 240 0.0150 0.0150 0.0150 -0.0050 0.0700 0.0150 Rapid Dose Therapeutics Corp. DOSE 20 0.1700 0.1700 0.1700 0.0000 0.2750 0.0900 Draganfly Inc. DPRO 88 0.2850 0.2550 0.2550 -0.0050 1.5000 0.1850 Bright Minds Biosciences Inc. DRUG 5 1.5000 1.4500 1.4500 +0.0400 8.5800 1.2900 Defence Therapeutics Inc DTC 50 0.8700 0.8400 0.8400 -0.0200 3.0400 0.6800 Eat & Beyond Global Holdings Inc EATS 174 0.0750 0.0750 0.0750 -0.0050 0.2400 0.0450 Element79 Gold Corp. ELEM 30 0.2000 0.1900 0.1900 -0.0150 0.4400 0.0950 EMP Metals Corp. EMPS 192 0.3200 0.2900 0.3050 +0.0150 0.5800 0.2800 Enertopia Corp. ENRT 7 0.0200 0.0000 0.0400 0.0100 E-Power Resources Inc. EPR 580 0.0600 0.0600 0.0600 0.0000 0.1800 0.0450 Eagle Royalties Ltd. ER 47 0.1100 0.1050 0.1100 +0.0050 0.2200 0.0800 Eureka Lithium Corp. ERKA 5 0.2250 0.2250 0.2250 -0.0050 1.0900 0.0600 Replenish Nutrients Holding Corp. ERTH 1220 0.0500 0.0450 0.0450 0.0000 0.1100 0.0450 EnviroMetal Technologies Inc. ETI 18 0.0150 0.0150 0.0150 -0.0050 0.0500 0.0150 Etruscus Resources Corp. ETR 35 0.1200 0.1200 0.1200 0.0000 0.1500 0.0300 EV Minerals Corporation EVM 2 0.0150 0.0000 0.1600 0.0150 Foremost Lithium Resource & Technology Ltd. FAT 44 3.9400 3.8000 3.9400 +0.0400 9.7800 2.6000 FE Battery Metals Corp. FE 12 0.1000 0.1000 0.1000 +0.0100 0.6000 0.0800 4Front Ventures Corp. FFNT 977 0.1450 0.1300 0.1450 +0.0050 0.4000 0.0750 First Lithium Minerals Corp. FLM 202 0.1000 0.1000 0.1000 0.0000 0.1200 0.0450 FendX Technologies Inc. FNDX 574 0.2500 0.2350 0.2450 -0.0050 0.4400 0.1550 Fathom Nickel Inc. FNI 3930 0.0550 0.0500 0.0500 -0.0050 0.3500 0.0350 Fox River Resources Corporation FOX 8 0.3100 0.3100 0.3100 0.0000 0.3750 0.1600 Free Battery Metal Limited FREE 10 0.0100 0.0100 0.0100 +0.0050 0.0900 0.0050 Forge Resources Corp. FRG 174 0.5800 0.5700 0.5800 +0.0300 0.9400 0.1100 First Tellurium Corp. FTEL 316 0.1250 0.1200 0.1200 -0.0100 0.1400 0.0650 GreenBank Capital Inc. GBC 903 0.0150 0.0100 0.0100 -0.0150 0.0850 0.0100 Golden Cariboo Resources Ltd. GCC 2581 0.1900 0.1650 0.1700 -0.0200 0.3600 0.0250 Gold Digger Resources Inc. GDIG 90 0.3400 0.3000 0.3200 0.0000 0.6500 0.2200 GameOn Entertainment Technologies Inc GET 836 0.0850 0.0700 0.0750 -0.0050 0.2000 0.0650 Generic Gold Corp. GGC 20 0.0850 0.0850 0.0850 +0.0300 0.1200 0.0400 General Copper Gold Corp. GGLD 11 0.0450 0.0450 0.0450 0.0000 0.0900 0.0250 Global Hemp Group Inc. GHG 10 0.0450 0.0450 0.0450 0.0000 0.1200 0.0150 Golden Rapture Mining Corporation GLDR 7 0.1700 0.1700 0.1700 0.0000 0.3500 0.1300 Golden Spike Resources Corp GLDS 196 0.1900 0.1750 0.1900 +0.0100 0.2400 0.0600 Golden Lake Exploration Inc. GLM 1270 0.0450 0.0400 0.0450 0.0000 0.1150 0.0400 GOAT Industries Ltd GOAT 4 0.1600 0.0000 0.3000 0.0600 Go Metals Corp GOCO 160 0.0400 0.0400 0.0400 0.0000 0.1350 0.0300 GoldHaven Resources Corp. GOH 782 0.0750 0.0750 0.0750 -0.0050 0.2650 0.0300 Goldrea Resources Corp. GOR 10 0.0100 0.0100 0.0100 0.0000 0.0300 0.0100 Gold Port Corporation GPO 32 0.0300 0.0300 0.0300 0.0000 0.0550 0.0300 Graycliff Exploration Limited GRAY 20 0.0250 0.0250 0.0250 +0.0050 0.1300 0.0200 Green Bridge Metals Corporation GRBM 1215 0.1500 0.1450 0.1500 0.0000 0.1900 0.0400 Geologica Resource Corp. GRCM 30 0.0450 0.0450 0.0450 0.0000 0.0600 0.0300 Madison Metals Inc. GREN 1568 0.1900 0.1700 0.1700 -0.0200 0.7500 0.1700 Greenhawk Resources Inc. GRHK 10 0.0750 0.0750 0.0750 0.0000 0.2000 0.0200 Grown Rogue International Inc. GRIN 1621 0.9000 0.7500 0.8600 +0.0700 1.1500 0.2200 Golden Shield Resources Inc. GSRI 19394 0.0750 0.0550 0.0650 +0.0200 0.2600 0.0300 Getchell Gold Corp. GTCH 1670 0.1400 0.1300 0.1350 0.0000 0.2600 0.0850 Green Thumb Industries Inc. GTII 954 16.6000 15.6500 16.2400 +0.2500 21.5000 8.6200 Global Uranium Corp. GURN 5 0.4000 0.4000 0.4000 -0.0900 0.7500 0.3800 Greenway Greenhouse Cannabis Corporation GWAY 110 0.2700 0.2550 0.2600 0.0000 0.3800 0.1300 Greenridge Exploration Inc. GXP 2729 0.9300 0.8800 0.8900 +0.0400 1.2600 0.4500 Silver Hammer Mining Corp HAMR 339 0.0850 0.0800 0.0850 +0.0100 0.2550 0.0350 Hardcore Discoveries Ltd. HARD 16 0.1400 0.1100 0.1100 -0.0850 0.2500 0.0100 Happy Belly Food Group Inc. HBFG 125 0.5200 0.4950 0.4950 +0.0050 0.6400 0.1350 Hillcrest Energy Technologies Ltd. HEAT 5070 0.4000 0.3400 0.3800 -0.0100 0.6600 0.1950 Global Helium Corp. HECO 15 0.0850 0.0000 0.2750 0.0600 Herbal Dispatch Inc. HERB 970 0.0550 0.0500 0.0500 0.0000 0.0650 0.0050 Hercules Resources Corp. HERC 85 0.1900 0.1800 0.1800 -0.0200 0.5000 0.0900 Hydrograph Clean Power Inc HG 945 0.1700 0.1700 0.1700 +0.0050 0.2200 0.0700 Heritage Mining Ltd. HML 494 0.0700 0.0650 0.0700 0.0000 0.0800 0.0250 Cypherpunk Holdings Inc. HODL 3582 0.1750 0.1650 0.1650 0.0000 0.1750 0.0650 Hybrid Power Solutions Inc. HPSS 2331 0.1700 0.1500 0.1650 +0.0050 0.6400 0.1500 Highlander Silver Corp. HSLV 60 0.7300 0.7300 0.7300 +0.0300 0.9900 0.1000 FSD Pharma Inc. Subordinate Voting Shares HUGE 161 0.2100 0.2000 0.2100 +0.0200 2.2300 0.1800 Gold Hunter Resources Inc HUNT 10 0.1150 0.1150 0.1150 0.0000 0.4300 0.1000 Headwater Gold Inc. HWG 465 0.1800 0.1800 0.1800 0.0000 0.3700 0.1300 HYTN Innovations Inc HYTN 241 0.3150 0.3100 0.3100 -0.0100 0.4150 0.0150 Hertz Energy Inc. HZ 424 0.1000 0.0850 0.0900 -0.0050 0.3500 0.0800 infinitii ai inc. IAI 5642 0.0550 0.0450 0.0500 -0.0050 0.1200 0.0250 iAnthus Capital Holdings Inc. IAN 106 0.0250 0.0200 0.0250 +0.0050 0.0650 0.0150 International Battery Metals Ltd. IBAT 99 1.3800 1.2400 1.2500 +0.0300 1.9900 0.6900 IC Capitalight Corp. IC 250 0.0850 0.0800 0.0850 +0.0100 0.0850 0.0200 Integrated Cyber Solutions Inc. ICS 295 0.0550 0.0550 0.0550 0.0000 0.3700 0.0500 ThreeD Capital Inc. IDK 725 0.3500 0.3200 0.3200 -0.0200 0.8700 0.2650 IM Cannabis Corp. IMCC 46 3.7200 3.4400 3.4400 +0.3100 3.7500 0.2400 Interra Copper Corp IMCX 40 0.1450 0.1400 0.1400 -0.0100 0.3350 0.0900 InnoCan Pharma Corporation INNO 65 0.2450 0.2350 0.2350 -0.0100 0.5200 0.1800 ImagineAR Inc. IP 900 0.0350 0.0350 0.0350 0.0000 0.1100 0.0150 Irving Resources Inc. IRV 130 0.4100 0.4000 0.4100 +0.0400 0.9500 0.3300 Inspiration Energy Corp. ISP 1000 0.0600 0.0500 0.0500 -0.0350 0.1000 0.0100 Izotropic Corporation IZO 5 0.0800 0.0000 0.3100 0.0800 James Bay Resources Limited JBR 40 0.0200 0.0200 0.0200 -0.0100 0.0750 0.0200 79North Inc. JQ 10 0.0350 0.0350 0.0350 +0.0050 0.0350 0.0050 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 749 0.8400 0.7800 0.8100 0.0000 1.4600 0.4700 Intellabridge Technology Corporation KASH 50 0.0800 0.0750 0.0800 0.0000 0.2300 0.0550 Kobrea Exploration Corp. KBX 5 0.7400 0.7400 0.7400 0.0000 0.7500 0.2500 Kuya Silver Corporation KUYA 70 0.4050 0.3900 0.3950 +0.0050 0.4800 0.1950 Lancaster Resources Inc. LCR 15 0.0250 0.0250 0.0250 0.0000 0.1700 0.0150 Leef Brands Inc. LEEF 50 0.0150 0.0150 0.0150 0.0000 0.0400 0.0100 Lexston Mining Corporation LEXT 245 0.0650 0.0650 0.0650 0.0000 0.1300 0.0500 LFNT Resources Corp. LFNT 470 0.0550 0.0550 0.0550 -0.0100 0.2050 0.0500 Li-Metal Corp. LIM 10 0.0800 0.0800 0.0800 -0.0050 0.4000 0.0500 Lobe Sciences Ltd. LOBE 450 0.0200 0.0200 0.0200 0.0000 0.0300 0.0100 Leopard Lake Gold Corp. LP 10 0.0750 0.0750 0.0750 +0.0150 0.0800 0.0150 Champion Electric Metals Inc. LTHM 3255 0.0350 0.0300 0.0300 0.0000 0.1750 0.0250 Newlox Gold Ventures Corp. LUX 104 0.1100 0.1050 0.1100 +0.0100 0.1650 0.0700 Luxxfolio Holdings Inc. LUXX 1390 0.0150 0.0150 0.0150 0.0000 0.0900 0.0100 Myriad Uranium Corp. M 46 0.3000 0.2750 0.2950 -0.0050 0.4000 0.1400 Manning Ventures Inc. MANN 180 0.0550 0.0450 0.0450 -0.0150 0.1600 0.0400 Max Power Mining Corp MAXX 2397 0.4200 0.3950 0.4050 -0.0150 0.6700 0.1950 MedBright AI Investments Inc. MBAI 1790 0.0700 0.0700 0.0700 -0.0050 0.3600 0.0650 MindBio Therapeutics Corp. MBIO 150 0.0350 0.0350 0.0350 0.0000 0.0850 0.0150 Mabel Ventures Inc. MBL 0 0.0800 0.0000 0.2500 0.0600 Pharmala Biotech Holdings Inc. MDMA 707 0.1100 0.1050 0.1100 +0.0050 0.3500 0.0850 Modern Plant Based Foods Inc. MEAT 11 0.3750 0.3750 0.3750 +0.1450 0.5500 0.0400 Medaro Mining Corp. MEDA 180 0.1900 0.1750 0.1900 +0.0100 0.4200 0.0350 MegaWatt Lithium and Battery Metals Corp. MEGA 8201 0.0300 0.0250 0.0250 0.0000 0.2050 0.0200 Lophos Holdings Inc. MESC 40 0.0300 0.0300 0.0300 0.0000 0.3000 0.0200 Metalite Resources Inc. METL 1080 0.0150 0.0150 0.0150 -0.0050 0.1000 0.0150 Minas Metals Ltd. MINA 63 0.0150 0.0150 0.0150 0.0000 0.2000 0.0150 Mistango River Resources Inc. MIS 810 0.0300 0.0250 0.0300 0.0000 0.0550 0.0250 Miata Metals Corp. MMET 150 0.4000 0.3900 0.4000 +0.0100 0.6700 0.1350 Mosaic Minerals Corp. MOC 1729 0.0300 0.0250 0.0250 -0.0050 0.0850 0.0200 Molten Metals Corp. MOLT 60 0.0250 0.0250 0.0250 0.0000 0.0900 0.0200 Doseology Sciences Inc MOOD 25 0.3200 0.1850 0.1850 -0.1350 0.6600 0.0050 Bettermoo(d) Food Corporation MOOO 100 0.9000 0.8500 0.9000 0.0000 4.0400 0.7600 Micromem Technologies Inc. MRM 417 0.0250 0.0200 0.0200 -0.0050 0.1350 0.0200 MariMed Inc. MRMD 40 0.2300 0.2300 0.2300 0.0000 0.7400 0.2000 MTL Cannabis Corp. MTLC 34 0.2400 0.2400 0.2400 -0.0100 0.9800 0.2000 Promino Nutritional Sciences Inc. MUSL 1395 0.1400 0.1300 0.1350 -0.0050 0.2900 0.0300 Muzhu Mining Ltd. MUZU 200 0.0450 0.0450 0.0450 -0.0050 0.0700 0.0200 Mountain Valley MD Holdings Inc. MVMD 5941 0.0350 0.0300 0.0350 0.0000 0.0800 0.0250 Montego Resources Inc. MY 10 0.0950 0.0950 0.0950 0.0000 0.1700 0.0050 Mydecine Innovations Group Inc. MYCO 61 0.0200 0.0200 0.0200 0.0000 0.2000 0.0100 Basin Uranium Corp NCLR 140 0.3400 0.3250 0.3400 +0.0200 0.7000 0.1500 Nerds On Site Inc. NERD 100 0.0500 0.0500 0.0500 +0.0050 0.0900 0.0400 Nevis Brands Inc. NEVI 120 0.1400 0.1250 0.1400 +0.0150 0.1650 0.0450 Newfoundland Discovery Corp. NEWD 10 0.0150 0.0150 0.0150 0.0000 0.0650 0.0100 New World Solutions Inc. NEWS 300 0.0150 0.0150 0.0150 0.0000 0.1300 0.0100 Nexus Uranium Corp. NEXU 10 0.3800 0.3800 0.3800 +0.0300 0.9400 0.1650 Exploits Discovery Corp. NFLD 1441 0.0850 0.0800 0.0800 -0.0050 0.1450 0.0600 Delota Corp. NIC 110 0.1500 0.1500 0.1500 0.0000 0.1700 0.0700 Nine Mile Metals Ltd. NINE 1786 0.0650 0.0600 0.0600 -0.0100 0.1800 0.0500 NorthX Nickel Corp. NIX 64 0.2450 0.2400 0.2400 +0.0200 0.4100 0.0250 Norsemont Mining Inc. NOM 375 0.1600 0.1250 0.1300 -0.0050 0.2800 0.0400 Nevada Organic Phosphate Inc. NOP 32 0.0550 0.0550 0.0550 0.0000 0.0800 0.0250 Nordique Resources Inc. NORD 60 0.0300 0.0300 0.0300 -0.0350 0.2500 0.0300 Plaintree Systems Inc. NPT 1 0.0500 0.0000 0.1200 0.0300 Northstar Gold Corp. NSG 2290 0.0350 0.0300 0.0350 -0.0050 0.0650 0.0300 Nextech3D.AI Corporation. NTAR 2158 0.1300 0.1150 0.1200 -0.0100 0.4200 0.0600 Neotech Metals Corp. NTMC 222 0.2400 0.2150 0.2150 0.0000 4.1400 0.1900 Nuran Wireless Inc. NUR 65 0.1000 0.1000 0.1000 0.0000 0.2700 0.0900 Nevada Lithium Resources Inc. NVLH 3441 0.1250 0.1100 0.1200 -0.0050 0.3300 0.1100 Nova Pacific Metals Corp. NVPC 675 0.3200 0.3000 0.3200 +0.0200 0.3400 0.0300 New Wave Holdings Corp. NWAI 120 0.0150 0.0150 0.0150 0.0000 0.0800 0.0100 Oberon Uranium Corp. OBRN 20 0.0400 0.0350 0.0350 +0.0050 0.0850 0.0100 Nextleaf Solutions Ltd. OILS 201 0.0800 0.0800 0.0800 -0.0050 0.2000 0.0350 Omega Pacific Resources Inc. OMGA 2935 0.9200 0.8700 0.9200 +0.0300 0.9200 0.0700 Optimi Health Corp OPTI 220 0.3400 0.3300 0.3350 -0.0050 0.5800 0.1500 Origen Resources Inc. ORGN 920 0.0550 0.0550 0.0550 +0.0050 0.1950 0.0200 One World Lithium Inc. OWLI 212 0.0200 0.0200 0.0200 -0.0050 0.0500 0.0150 Impact Analytics Inc. PACT 3911 0.7700 0.6600 0.6800 -0.0300 2.0500 0.0250 Newpath Resources Inc. PATH 54 0.0400 0.0400 0.0400 0.0000 0.2300 0.0350 Provenance Gold Corp. PAU 755 0.0850 0.0800 0.0850 -0.0050 0.1300 0.0650 POSaBIT Systems Corporation PBIT 90 0.1200 0.1200 0.1200 -0.0150 0.7800 0.1200 Prophecy DeFi Inc. PDFI 1000 0.0150 0.0150 0.0150 -0.0050 0.0500 0.0050 PUDO Inc. PDO 70 0.0450 0.0450 0.0450 0.0000 0.8800 0.0400 Peak Minerals Ltd. PEK 10 0.0650 0.0650 0.0650 -0.0100 0.1000 0.0350 Planet Green Metals Inc. PGR 3 0.1000 0.0000 0.1400 0.0400 First Phosphate Corp. PHOS 875 0.1650 0.1550 0.1600 0.0000 0.4800 0.1500 PharmaTher Holdings Ltd. PHRM 284 0.2400 0.2300 0.2350 +0.0150 0.4300 0.1050 Pharmadrug Inc. PHRX 2281 0.0100 0.0100 0.0100 -0.0050 0.0750 0.0050 Tenet Fintech Group Inc PKK 1160 0.0700 0.0600 0.0600 0.0000 0.3600 0.0500 PlasCred Circular Innovations Inc. PLAS 805 0.0950 0.0900 0.0900 +0.0050 1.3100 0.0850 Playground Ventures Inc. PLAY 205 0.0300 0.0300 0.0300 -0.0050 0.0500 0.0050 Forty Pillars Mining Corp. PLLR 2390 0.0700 0.0600 0.0650 0.0000 0.2000 0.0100 Planet 13 Holdings Inc. PLTH 467 0.7000 0.6700 0.6900 0.0000 1.6400 0.6000 Energy Plug Technologies Corp. PLUG 16 0.0650 0.0650 0.0650 0.0000 0.1800 0.0400 Pampa Metals Corporation PM 221 0.2450 0.2450 0.2450 +0.0050 0.3650 0.0250 Peloton Minerals Corporation PMC 30 0.1000 0.0900 0.1000 +0.0050 0.1400 0.0750 Predictmedix AI Inc. PMED 25 0.0200 0.0200 0.0200 +0.0050 0.1400 0.0100 Pangea Natural Foods Inc. PNGA 540 0.0400 0.0400 0.0400 -0.0200 0.2000 0.0100 Pan American Energy Corp. PNRG 1945 0.0850 0.0700 0.0850 +0.0050 0.6300 0.0650 PreveCeutical Medical Inc. PREV 1110 0.0250 0.0200 0.0200 0.0000 0.0300 0.0150 Prismo Metals Inc PRIZ 635 0.2000 0.1950 0.1950 -0.0150 0.3700 0.1200 Prospect Ridge Resources Corp. PRR 475 0.2050 0.1950 0.2050 +0.0150 0.2400 0.0900 Psyched Wellness Ltd PSYC 201 0.0500 0.0500 0.0500 -0.0050 0.1050 0.0300 Psyence Group Inc PSYG 20 0.0150 0.0150 0.0150 0.0000 0.1350 0.0100 PTX Metals Inc. PTX 5270 0.0250 0.0250 0.0250 -0.0050 0.0450 0.0200 Panther Minerals Inc. PURR 1223 0.4300 0.4100 0.4250 -0.0150 0.6500 0.0050 P2Earn Inc. PXE 1 0.0050 0.0000 0.0500 0.0050 Quantum Battery Metals Corp QBAT 753 0.1000 0.0950 0.1000 +0.0100 0.5200 0.0250 Quebec Innovative Materials Corp. QIMC 5027 0.0700 0.0600 0.0650 0.0000 0.0750 0.0100 Q Precious & Battery Metals Corp. QMET 2403 0.0150 0.0100 0.0150 0.0000 0.0450 0.0100 Quebec Nickel Corp QNI 5 0.1850 0.1850 0.1850 0.0000 0.2250 0.0050 Quizam Media Corporation QQ 920 0.0350 0.0350 0.0350 0.0000 0.0600 0.0050 Questcorp Mining Inc. QQQ 10 0.0800 0.0800 0.0800 +0.0100 0.2000 0.0250 Quebec Rare Earth Elements Corp. QREE 83 0.1150 0.1150 0.1150 +0.0150 0.2500 0.0050 Railtown AI Technologies Inc RAIL 2863 0.6000 0.5500 0.5500 -0.0100 0.8400 0.0900 Rain City Resources Inc. RAIN 25 0.1150 0.1150 0.1150 0.0000 0.1450 0.0150 Legible Inc. READ 487 0.0750 0.0600 0.0700 +0.0050 0.1750 0.0150 Big Red Mining Corp. RED 605 0.1900 0.1150 0.1200 -0.0200 0.1900 0.0100 Reflex Advanced Materials Corp. RFLX 20 0.0600 0.0600 0.0600 +0.0050 0.4200 0.0400 Renforth Resources Inc. RFR 500 0.0150 0.0100 0.0100 0.0000 0.0300 0.0100 Red Lake Gold Inc. RGLD 80 0.1100 0.1000 0.1100 +0.0050 0.1300 0.0400 Regenx Tech Corp. RGX 485 0.0250 0.0250 0.0250 0.0000 0.1100 0.0050 Royalties Inc. RI 5 0.0350 0.0000 0.0700 0.0100 Recharge Resources Ltd. RR 1181 0.0550 0.0500 0.0550 +0.0050 0.5900 0.0450 Rush Rare Metals Corp. RSH 460 0.0800 0.0700 0.0800 0.0000 0.1700 0.0250 Rua Gold Inc. RUA 1136 0.1850 0.1800 0.1800 0.0000 0.2800 0.1100 Refined Energy Corp. RUU 355 0.3550 0.3300 0.3300 -0.0300 0.3700 0.0350 Revive Therapeutics Ltd. RVV 4604 0.0125 0.0100 0.0100 0.0000 0.0600 0.0050 Red White & Bloom Brands Inc. RWB 1740 0.0750 0.0750 0.0750 0.0000 0.1150 0.0250 Sanu Gold Corp. SANU 90 0.0500 0.0500 0.0500 0.0000 0.1500 0.0300 Sasquatch Resources Corp. SASQ 156 0.0650 0.0650 0.0650 +0.0050 0.2350 0.0300 Steadright Critical Minerals Inc. SCM 30 0.0650 0.0450 0.0450 -0.0200 0.1100 0.0250 Scope AI Corp. SCPE 2019 2.2700 2.1800 2.1800 -0.0700 2.4000 1.5000 Scotch Creek Ventures Inc. SCV 10 0.0250 0.0250 0.0250 0.0000 0.1500 0.0200 Scryb Inc. SCYB 17 0.0200 0.0200 0.0200 0.0000 0.0900 0.0200 Grounded People Apparel Inc. SHOE 50 0.7300 0.7200 0.7300 -0.0200 1.5000 0.3100 Showcase Minerals Inc. SHOW 387 0.4100 0.3950 0.3950 -0.0250 4.5500 0.3550 Sharc International Systems Inc. SHRC 35 0.1600 0.1600 0.1600 -0.0050 0.3000 0.1250 Sekur Private Data Ltd. SKUR 450 0.0450 0.0450 0.0450 +0.0200 0.2050 0.0250 SLANG Worldwide Inc. SLNG 175 0.0200 0.0200 0.0200 0.0000 0.0700 0.0200 Silver Dollar Resources Inc. SLV 315 0.3550 0.3400 0.3400 0.0000 0.4650 0.1550 Star Navigation Systems Group Ltd. SNA 686 0.0050 0.0050 0.0050 -0.0050 0.0300 0.0050 SOL Global Investments Corp. SOL 1334 0.0800 0.0650 0.0800 +0.0150 0.3450 0.0300 Sona Nanotech Inc. SONA 145 0.3200 0.3000 0.3200 +0.0200 0.5600 0.1350 Spey Resources Corp. SPEY 41 0.0900 0.0900 0.0900 +0.0150 0.0900 0.0050 Spacefy Inc. SPFY 141 0.0050 0.0050 0.0050 -0.0050 0.0150 0.0050 Spirit Blockchain Capital Inc. SPIR 10 0.0400 0.0400 0.0400 0.0000 0.1200 0.0300 Safe Supply Streaming Co Ltd. SPLY 160 0.0150 0.0100 0.0100 -0.0050 0.3700 0.0100 Spearmint Resources Inc. SPMT 225 0.0200 0.0200 0.0200 0.0000 0.0550 0.0150 Spod Lithium Corp. SPOD 10 0.0450 0.0450 0.0450 +0.0050 0.1500 0.0300 Spark Energy Minerals Inc. SPRK 40 0.0550 0.0550 0.0550 0.0000 0.1500 0.0500 Spetz Inc. SPTZ 0 0.1800 0.0000 0.5000 0.1100 Squatex Energy and Ressources Inc. SQX 70 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 StrategX Elements Corp. STGX 5 0.2300 0.2300 0.2300 -0.0200 0.2950 0.0700 Silverstock Metals Inc. STK 825 0.2700 0.2400 0.2500 -0.0200 0.3300 0.0800 Stearman Resources Inc. STMN 10 0.0350 0.0350 0.0350 -0.0050 0.0650 0.0200 St-Georges Eco-Mining Corp. SX 8509 0.1000 0.0850 0.0900 +0.0050 0.1800 0.0500 Sixty North Gold Mining Inc. SXTY 761 0.3900 0.3000 0.3350 -0.0650 0.4000 0.0300 Talmora Diamond Inc. TAI 1 0.0600 0.0000 0.0950 0.0100 Taurus Gold Corp. TAUR 320 0.0750 0.0450 0.0750 +0.0200 0.1500 0.0250 Tisdale Clean Energy Corp. TCEC 240 0.0950 0.0900 0.0950 0.0000 0.2400 0.0750 Trillion Energy International Inc. TCF 808 0.1450 0.1450 0.1450 -0.0050 1.8250 0.0950 Telescope Innovations Corp. TELI 270 0.4500 0.4250 0.4250 -0.0250 0.5400 0.1550 Terra Balcanica Resources Corp. TERA 450 0.1200 0.1100 0.1200 0.0000 0.2150 0.0200 Targa Exploration Corp. TEX 2219 0.1000 0.0950 0.0950 0.0000 0.5600 0.0800 Toggle3D.ai Inc. TGGL 1644 0.0850 0.0700 0.0700 -0.0150 1.1500 0.0600 1933 Industries Inc. TGIF 323 0.0100 0.0100 0.0100 0.0000 0.0300 0.0100 QNB Metals Inc. TIM.X 10 0.0200 0.0200 0.0200 0.0000 0.0800 0.0100 Cansortium Inc. TIUM.U 90 0.1400 0.1350 0.1350 -0.0100 0.2800 0.0600 Tier One Capital Limited Partnership TLP.UN 26 2.2500 2.2400 2.2400 0.0000 3.2500 1.9000 Temas Resources Corp. TMAS 991 0.2300 0.2100 0.2150 -0.0350 0.4700 0.0800 EGF Theramed Health Corp. TMED 1 0.1000 0.0000 0.4900 0.1000 Teako Minerals Corp. TMIN 530 0.0700 0.0650 0.0700 0.0000 0.1000 0.0350 Tartisan Nickel Corp. TN 59 0.1750 0.1700 0.1700 -0.0100 0.2600 0.0600 The Tinley Beverage Company Inc. TNY 3993 0.0300 0.0300 0.0300 -0.0050 0.0600 0.0150 Tocvan Ventures Corp. TOC 1455 0.5600 0.5100 0.5100 -0.0200 0.6500 0.2600 Triple One Metals Inc. TONE 10 0.0100 0.0100 0.0100 +0.0050 0.0500 0.0050 Traction Uranium Corp. TRAC 1819 0.0700 0.0650 0.0700 +0.0100 0.4650 0.0450 Red Light Holland Corp. TRIP 716 0.0500 0.0450 0.0500 0.0000 0.0850 0.0450 Troy Minerals Inc. TROY 30 0.2700 0.2700 0.2700 +0.0050 1.7200 0.2050 Treatment.com AI Inc. TRUE 4351 0.8600 0.7700 0.8300 -0.0400 1.1100 0.1200 Trulieve Cannabis Corp. TRUL 2063 15.4900 14.4900 15.0600 +0.2800 20.0000 4.6600 Tuga Innovations, Inc. TUGA 5 0.0100 0.0000 0.0500 0.0050 Global UAV Technologies Ltd. UAV 4 0.1550 0.0000 0.2700 0.1250 UniDoc Health Corp. UDOC 1165 0.6600 0.6400 0.6600 0.0000 1.2500 0.3800 Uriel Gas Holdings Corp. UGH 30 0.0300 0.0300 0.0300 0.0000 0.1100 0.0100 Ultra Brands Ltd. ULTA 0 0.0150 0.0000 0.0550 0.0050 United Lithium Corp. ULTH 96 0.2850 0.2450 0.2850 +0.0500 0.5400 0.1650 NameSilo Technologies Corp. URL 1863 0.2850 0.2650 0.2850 +0.0250 0.3000 0.1350 First American Uranium Inc. URM 194 0.0450 0.0400 0.0400 -0.0050 0.2800 0.0200 US Critical Metals Corp. USCM 500 0.0650 0.0600 0.0650 0.0000 0.2800 0.0150 American Pacific Mining Corp. USGD 2287 0.1500 0.1450 0.1500 0.0000 0.3850 0.1350 American Salars Lithium Inc. USLI 1199 0.2350 0.1800 0.2100 -0.0250 0.4500 0.1050 Kraken Energy Corp. UUSA 260 0.1100 0.1100 0.1100 -0.0100 0.3250 0.0900 Vital Battery Metals Inc. VBAM 125 0.1750 0.1700 0.1750 +0.0050 0.4550 0.1000 Vencanna Ventures Inc. VENI 600 0.0200 0.0150 0.0150 +0.0050 0.0700 0.0100 Vext Science, Inc. VEXT 338 0.2500 0.2450 0.2500 0.0000 0.4200 0.1800 New Frontier Ventures Inc. VFI.X 0 0.0500 0.0000 0.1950 0.0050 Vibe Growth Corporation VIBE 0 0.1000 0.0000 0.5000 0.0150 Avila Energy Corporation VIK 50 0.0150 0.0100 0.0100 0.0000 0.0700 0.0050 Volta Metals Ltd. VLTA 350 0.0550 0.0500 0.0550 +0.0250 0.2500 0.0300 Voltage Metals Corp. VOLT 2100 0.0200 0.0150 0.0150 -0.0050 0.0400 0.0050 Voyageur Mineral Explorers Corp. VOY 300 0.4850 0.4800 0.4800 0.0000 0.5500 0.3200 XR Immersive Tech Inc. VRAI 305 0.1600 0.1500 0.1500 -0.0100 0.2700 0.1200 Vireo Growth Inc. VREO 181 0.6300 0.6200 0.6300 0.0000 0.9500 0.1350 Vortex Energy Corp. VRTX 65 0.2000 0.2000 0.2000 0.0000 1.6700 0.1850 Victory Square Technologies Inc. VST 456 0.1050 0.1000 0.1050 0.0000 0.1850 0.0900 West Mining Corp. WEST 6744 0.4050 0.3600 0.3900 +0.0300 0.4850 0.0100 Westward Gold Inc. WG 4190 0.0800 0.0700 0.0800 +0.0050 0.1350 0.0650 American Aires Inc. WIFI 539 0.3000 0.2800 0.2800 -0.0100 1.7800 0.0850 Earthwise Minerals Corp. WISE 490 0.0350 0.0350 0.0350 +0.0050 0.0850 0.0050 West Oak Gold Corp. WO 10 0.0500 0.0500 0.0500 0.0000 0.1500 0.0450 Waskahigan Oil & Gas Corp. WOGC 110 0.0600 0.0400 0.0600 +0.0200 0.1300 0.0050 Western Uranium & Vanadium Corp. WUC 652 1.9700 1.9500 1.9700 +0.0100 2.6000 0.9200 Xebra Brands Ltd XBRA 413 0.0950 0.0850 0.0950 +0.0050 0.1750 0.0100 Xigem Technologies Corporation XIGM 130 0.0250 0.0200 0.0250 +0.0150 0.1500 0.0050 X1 Entertainment Group Inc. XONE 2012 0.3950 0.3600 0.3950 0.0000 0.4000 0.0050 Adastra Holdings Ltd. XTRX 51 0.1200 0.1150 0.1200 +0.0150 0.4900 0.0850 Yukon Metals Corp. YMC 65 0.7000 0.7000 0.7000 -0.0300 1.0000 0.6000 ZeU Technologies Inc. ZEU 0 0.0150 0.0000 0.0350 0.0050 BIOSENTA Inc. ZRO 53 0.2600 0.2600 0.2600 -0.1050 0.8900 0.1500 ZTEST Electronics Inc. ZTE 3776 0.2600 0.2400 0.2550 +0.0050 0.3700 0.0650 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.015 0.0350 0.0050 American Copper Development Corporation ACDX 0.060 0.075 0.2300 0.0500 ACME Lithium Inc. ACME 0.055 0.065 0.2950 0.0450 American Critical Elements Inc. ACRE 0.085 0.125 0.2000 0.1000 Adamant Holding Inc. ADMT 0.020 Advantex Marketing International Inc. ADX 0.005 0.0400 0.0050 Affinity Metals Corp. AFF 0.025 0.030 0.0600 0.0100 Acme Gold Company Limited AGE 0.020 0.4000 0.0200 NetraMark Holdings Inc. AIAI 0.255 0.270 0.4900 0.1850 Aion Therapeutic Inc. AION 0.010 0.015 0.0250 0.0050 Trenchant Technologies Capital Corp. AITT 0.260 0.315 0.3500 0.0100 AJN Resources Inc. AJN 0.080 0.095 0.3900 0.0950 Alerio Gold Corp. ALE 0.010 0.010 0.0400 0.0100 AmmPower Corp AMMP 0.020 0.030 0.1800 0.0175 AMPD Ventures Inc. AMPD 0.005 0.0150 0.0050 Advantagewon Oil Corp. AOC 0.030 ApartmentLove Inc. APLV 0.020 0.045 0.2000 0.0150 Apex Critical Metals Corp. APXC 0.500 0.530 0.6500 0.1000 AREV Life Sciences Global Corp AREV 0.070 0.130 Armada Mercantile Ltd. ARM 0.350 0.485 0.6500 0.1500 Armadillo Resources Ltd. ARO Aretto Wellness Inc ARTO 0.090 0.0500 0.0150 ASEP Medical Holdings Inc. ASEP 0.110 0.130 0.3700 0.1100 Asia Green Biotechnology Corp. ASIA 0.005 0.015 0.0800 0.0050 Aquarius Surgical Technologies Inc. ASTI 0.010 0.025 0.0450 0.0050 Aether Catalyst Solutions, Inc. ATHR 0.080 0.090 0.1500 0.0150 Atlas Global Brands Inc. ATL 0.150 0.250 0.2100 0.1500 Auxico Resources Canada Inc. AUAG 0.115 0.2450 0.1000 Advanced Gold Exploration Inc. AUEX 0.010 0.015 0.0500 0.0050 Auric Minerals Corp. AUMC 0.215 4.000 2.0000 0.2500 Australis Capital Inc. AUSA 0.025 Aurwest Resources Corporation AWR 0.010 0.015 0.0350 0.0100 Bird River Resources Inc. BDR 0.040 0.050 0.1150 0.0300 Peekaboo Beans Inc BEAN 0.020 I3 Interactive Inc. BETS 0.010 0.010 BevCanna Enterprises Inc. BEV 0.670 0.700 2.0000 0.0100 BGX - Black Gold Exploration Corp. BGX 4.010 6.000 7.0000 3.0000 Blue Horizon Global Capital Corp. BHCC 0.015 0.015 0.0500 0.0100 Bhang Inc. BHNG Biome Grow Inc. BIO 0.005 0.005 0.0100 0.0050 Bond Resources Inc. BJB 0.015 0.0200 0.0050 Berkley Renewables Inc. BKS 0.040 Britannia Life Sciences Inc. BLAB 0.050 0.090 0.1100 0.0300 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0050 0.0050 Blast Resources Inc. BLST 0.050 0.085 0.2700 0.0400 Bolt Metals Corp. BOLT 0.310 0.435 0.7000 0.2800 Braxia Scientific Corp BRAX 0.005 0.0200 0.0050 Buscando Resources Corp. BRCO.X 0.100 0.150 0.1000 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.950 0.4000 0.4000 Burrell Resources Inc. BURY 0.100 0.110 0.1400 0.0900 BioMark Diagnostics Inc. BUX 0.210 0.220 0.3150 0.1700 Beyond Lithium Inc. BY 0.050 0.055 0.5100 0.0500 Sprout AI Inc. BYFM 0.005 0.005 BYT Holdings Ltd. BYT 0.010 0.045 BZAM Ltd. BZAM 0.010 0.010 0.2100 0.0100 BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.015 0.0050 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.010 0.0050 0.0050 KWG Resources Inc. MVS CACR.A 1.100 1.250 2.9000 1.0500 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.015 0.020 0.0500 0.0150 FinCanna Capital Corp. CALI.X 0.005 0.0050 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 0.010 Canadian GoldCamps Corp. CAMP 0.650 Heritage Cannabis Holdings Corp. CANN 0.005 0.005 0.0200 0.0050 Certive Solutions Inc. CBP 0.010 0.020 0.0350 0.0100 Green River Gold Corp. CCR 0.030 0.035 0.0600 0.0300 CordovaCann Corp. CDVA 0.030 0.090 0.2300 0.0600 Craftport Cannabis Corp CFT 0.025 0.065 CleanGo Innovations Inc. CGII 0.500 0.600 1.7500 0.0500 Cognetivity Neurosciences Ltd. CGN 0.005 0.005 0.2100 0.0100 Clara Technologies Corp. CLTE 0.005 CMP Mining Inc. CMP 0.040 0.050 0.0650 0.0350 Cypher Metaverse Inc. CODE 0.100 0.100 Collective Metals Inc. COMT 0.110 0.145 0.4200 0.0800 CoinAnalyst Corp COYX 0.005 Copland Road Capital Corporation CRCC 0.170 0.250 0.2000 0.1650 Corcel Exploration Inc CRCL 0.060 0.100 0.2000 0.0050 Crest Resources Inc. CRES 0.050 0.055 0.1600 0.0300 Carson River Ventures Corp. CRIV 0.090 0.125 0.1300 0.0650 Critical Reagent Processing Corp. CRPC 0.015 0.020 0.0450 0.0100 Cross River Ventures Corp. CRVC 0.005 0.010 0.0200 0.0050 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0050 0.0050 Canamex Gold Corp. CSQ 0.035 Copper Standard Resources Inc. CSR 0.510 0.570 0.6500 0.1500 Critical Infrastructure Technologies Ltd. CTTT 0.500 0.4100 0.3500 Copperhead Resources Inc. CUH 0.090 0.130 0.1500 0.0350 Biocure Technology Inc. CURE.X 0.005 0.050 0.0450 0.0050 City View Green Holdings Inc. CVGR 0.005 0.0150 0.0050 DeepRock Minerals Inc. DEEP 0.015 0.020 0.0450 0.0100 Demesne Resources Ltd. DEME 0.030 0.055 0.2300 0.0050 Beyond Medical Technologies Inc DOCT 0.035 0.040 0.0850 0.0300 DeepSpatial Inc. DSAI 0.025 0.030 0.0900 0.0200 Dundee Sustainable Technologies Inc. DST 0.110 0.125 0.2000 0.0800 Danavation Technologies Corp. DVN 0.005 0.0900 0.0025 Edgemont Gold Corp. EDGM 0.050 0.060 0.0750 0.0450 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.180 Canamera Energy Metals Corp. EMET 0.185 0.250 0.5200 0.2100 Empatho Holdings Inc. EMPH 0.010 0.0150 0.0050 Emergence Global Enterprises Inc. EMRG 0.210 Entheon Biomedical Corp. ENBI 0.070 0.170 0.2500 0.0050 ECO ORO MINERALS CORP. J EOM 0.010 0.020 0.0900 0.0100 EonX Technologies Inc. EONX 0.070 0.240 0.2400 0.0700 1CM Inc EPIC 0.400 0.730 2.5000 0.2500 Empower Clinics Inc EPW 0.010 0.040 0.0600 0.0250 ePlay Digital Inc. EPY 0.010 0.0150 0.0050 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 0.010 0.0300 0.0050 ESGold Corp. ESAU 0.115 0.135 0.2150 0.0150 Eat Well Investment Group Inc. EWG 0.180 0.180 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.005 Fabled Copper Corp. FABL 0.035 0.035 0.1000 0.0200 Fandifi Technology Corp. FDM.X 0.005 0.010 0.0200 0.0050 FenixOro Gold Corp. FENX 0.400 0.1100 0.0700 55 North Mining Inc. FFF 0.010 0.015 0.0500 0.0100 First Growth Funds Limited FGFL 0.005 0.010 0.0150 0.0050 Koios Beverage Corp. FIT 0.005 0.005 0.0500 0.0050 Four Nines Gold Inc. FNAU 0.300 0.315 0.4900 0.2050 Fineqia International Inc. FNQ 0.005 0.010 0.0100 0.0050 PlantFuel Life Inc. FUEL 0.005 0.005 0.2200 0.0050 Gold'Futures Mineral Corp. FUTR 0.005 0.0200 0.0050 Flow Metals Corp. FWM 0.060 0.080 0.0950 0.0550 Gaia Grow Corp. GAIA 0.060 Gander Gold Corporation GAND 0.040 0.055 0.1350 0.0300 Gencan Capital Inc. GCA.X 0.010 38.780 0.1000 0.0500 Golcap Resources Corp. GCP 0.140 0.160 0.2700 0.0200 Golden Age Exploration Ltd. GDN 0.085 0.100 0.1000 0.0400 Great Eagle Gold Corp. GEGC 0.100 0.220 0.5800 0.0700 Infinity Stone Ventures Corp GEMS 0.015 0.0950 0.0050 The Good Flour Corp. GFCO 0.125 0.160 0.3200 0.1050 Gemina Laboratories Ltd GLAB 0.440 0.460 0.6000 0.2000 Glow LifeTech Corp GLOW 0.020 0.035 0.1000 0.0200 Gelum Resources Ltd. GMR 0.060 0.100 0.1700 0.0250 Grand Peak Capital Corp. GPK 0.135 0.340 0.3000 0.0050 Great Republic Mining Corp. GRM 0.015 0.030 0.0800 0.0100 Weekapaug Lithium Limited GRUV 0.005 0.010 0.0350 0.0050 Green Scientific Labs Holdings Inc. GSL 0.055 0.0550 0.0250 G2 Energy Corp. GTOO 0.010 0.015 0.0950 0.0100 GeneTether Therapeutics Inc. GTTX 0.030 0.095 0.0550 0.0150 Harrys Manufacturing Inc. HARY 0.015 0.025 0.0600 0.0150 HAVN Life Sciences Inc. HAVN 0.030 0.0400 0.0150 Heartfield Mining Corp HMC 0.060 0.220 0.4500 0.0300 Hemlo Explorers Inc. HMLO 0.040 0.045 0.0450 0.0250 Hempsana Holdings Ltd. HMPS 0.010 0.0550 0.0050 Hello Pal International Inc. HP Highrock Resources Ltd. HRK 0.040 0.065 0.1200 0.0250 Hero Innovation Group Inc. HRO 0.055 0.145 0.2400 0.0150 High Tide Resources Corp. HTRC 0.040 0.055 0.1150 0.0150 Hi-View Resources Inc HVW 0.015 0.020 0.1000 0.0150 Hawthorn Resources Corp. HWTN 0.090 0.130 0.1050 0.0300 Hertz Energy Inc. 6APR2025 Warrants HZ.WT 0.015 0.025 0.0900 0.0150 Ikanik Farms Inc IKNK.U 0.020 0.025 Imagin Medical Inc. IME 0.060 0.1300 0.0100 Inverite Insights Inc. INVR 0.055 0.060 0.0800 0.0200 Ionic Brands Corp. IONC 0.010 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.320 ICEsoft Technologies Canada Corp. ISFT 0.025 0.030 0.0600 0.0050 Irwin Naturals Inc IWIN 0.300 0.450 1.5000 0.0500 Lotus Ventures Inc. J 0.015 0.0450 0.0050 37 Capital Inc. JJJ 0.005 0.120 0.2500 0.0300 Kings Entertainment Group Inc. JKPT 0.020 0.120 0.1300 0.0100 Jolt Health Inc. JOLT 0.010 0.0250 0.0050 Jones Soda Co JSDA 0.620 0.710 0.7600 0.1300 Juva Life Inc. JUVA 0.040 0.0700 0.0200 American Potash Corp. KCL 0.040 0.045 0.0750 0.0300 TripSitter Clinic Ltd. KETA 0.070 0.1200 0.0150 King Global Ventures Inc. KING 0.550 0.570 0.6000 0.4000 KO Gold Inc. KOG 0.450 0.470 0.6100 0.2500 Kingsview Minerals Ltd. KVM 0.005 0.010 0.0300 0.0050 La Imperial Resources Inc. LAI.X 0.010 0.050 Cumberland Resources Nickel Corp. LAND 0.005 0.010 0.0450 0.0050 Leocor Gold Inc. LECR 0.060 0.080 0.1200 0.0400 LaFleur Minerals Inc. LFLR 0.260 0.285 0.4950 0.0700 Lida Resources Inc. LIDA 0.540 Global Li-Ion Graphite Corp. LION 0.025 0.030 0.0450 0.0150 SpotLite360 IOT Solutions, Inc LITE 0.025 0.025 0.0400 0.0100 Live Energy Minerals Corp. LIVE 0.450 0.650 1.0400 0.4500 Lanebury Growth Capital Ltd. LLL 0.085 0.990 0.1850 0.0700 Lowell Farms Inc. LOWL 0.030 0.065 0.6100 0.0250 Liquid Avatar Technologies Inc. LQID 0.020 Lords & Company Worldwide Holdings Inc. LRDS Levitee Labs Inc. LVT 0.005 Mary Agrotechnologies Inc MARY 0.010 0.0500 0.0050 Mobilum Technologies Inc. MBLM 0.010 0.010 0.0650 0.0050 Medcolcanna Organics Inc. MCCN McLaren Resources Inc. MCL 0.030 0.045 0.0800 0.0300 Nabati Foods Global Inc. MEAL 0.005 0.005 0.0100 0.0050 Mustang Energy Corp. MEC 0.180 0.295 0.5000 0.1550 Cameo Resources Inc. MEO 0.105 0.140 0.1500 0.1000 Metaguest.AI Incorporated METG 0.220 0.250 0.4150 0.1100 ME Therapeutics Holdings Inc. METX 3.020 4.000 7.0000 0.0500 Maple Leaf Green World Inc. MGW 0.025 0.035 0.1200 0.0200 Marret High Yield Strategies Fund A MHY.UN 0.005 0.0300 0.0050 Plant Veda Foods Ltd MILK 0.025 0.040 0.0600 0.0050 Minera IRL Limited MIRL 0.020 0.030 0.0500 0.0050 Maven Brands Inc MJ 0.020 0.0400 0.0200 Mijem Newcomm Tech Inc. MJEM 0.005 0.0100 0.0050 Vertical Peak Holdings Inc. MJMJ 0.015 0.0100 0.0050 Global Health Clinics Ltd. MJRX 0.015 0.050 0.2100 0.0100 Molecule Holdings Inc. MLCL 0.005 0.0150 0.0050 Mayo Lake Minerals Inc. MLKM 0.035 0.060 0.1000 0.0100 Metamaterial Exchangeco Inc MMAX 0.010 5.000 5.0000 0.0200 Marret Multi-Strategy Income Fund A MMF.UN 0.005 0.0100 0.0050 Metalo Manufacturing Inc. MMI 0.060 0.1200 0.0100 Moonbound Mining Ltd. MML 0.310 0.370 0.6000 0.2000 Mongoose Mining Ltd. MNG 0.025 0.030 0.0750 0.0150 Mojave Brands Inc. MOJO 0.260 0.800 0.7500 0.0900 Moss Genomics Inc. MOSS 0.010 0.090 0.1500 0.0100 MPX International Corporation MPXI 0.005 0.0100 0.0050 Maclaren Minerals Ltd. MRN 0.060 0.080 0.2000 0.0650 Metalsource Mining Inc. MSM 0.100 0.110 0.3200 0.0950 Musk Metals Corp MUSK 0.035 0.040 0.1200 0.0200 MYND Life Sciences Inc. MYND 0.020 0.040 0.1000 0.0050 Meryllion Resources Corporation MYR 0.020 0.025 0.0800 0.0150 MyndTec Inc. MYTC 0.015 0.095 0.7500 0.0650 PanGenomic Health Inc. NARA 0.060 0.070 0.2600 0.0050 Nation Gold Corp NATN 0.040 0.055 0.0800 0.0300 New Break Resources Ltd. NBRK 0.105 0.110 0.1400 0.0400 NetCents Technology Inc. NC 0.500 nDatalyze Corp. NDAT 0.135 0.140 0.1800 0.0600 Nuclear Fuels Inc. NF 0.390 0.400 0.7200 0.2400 Class 1 Nickel and Technologies Limited NICO 0.170 0.180 0.2000 0.0100 Nirvana Life Sciences Inc. NIRV 0.020 0.050 0.1150 0.0100 Northern Lights Resources Corp. NLR 0.010 0.015 0.0150 0.0050 New Leaf Ventures Inc. NLV 0.3450 0.0100 Nova Net Lease REIT NNL.U 0.090 0.125 0.5000 0.0400 Nova Mentis Life Sciences Corp. NOVA 0.010 0.020 0.0400 0.0100 Nepra Foods Inc. NPRA 0.045 0.045 0.0800 0.0400 Nepra Foods Inc. Warrants NPRA.WT 0.0100 0.0050 NanoSphere Health Sciences Inc. NSHS 0.030 0.050 0.0500 0.0050 NSJ Gold Corp. NSJ 0.030 0.060 0.0600 0.0150 Newterra Resources Inc. NT 0.040 0.060 0.1000 0.0300 Nass Valley Gateway Ltd. NVG 0.020 0.055 0.0800 0.0100 North Valley Resources Ltd. NVR 0.030 0.085 0.1000 0.0300 EnviroGold Global Limited NVRO 0.035 0.040 0.2400 0.0300 Nuinsco Resources Limited NWI 0.005 0.010 0.0100 0.0050 Nexco Resources Inc. NXU.X 0.005 0.010 0.0750 0.0050 Permex Petroleum Corporation OIL 5.950 11.9600 4.2000 Optimind Pharma Corp. OMND 0.005 0.0250 0.0050 Organic Potash Corporation OPC 0.005 0.0100 0.0050 Orion Nutraceuticals Inc. ORI Ovation Science Inc OVAT 0.035 0.040 0.0600 0.0150 XTM Inc. PAID 0.105 0.110 0.2000 0.0500 Planet Based Foods Global Inc. PBF 0.045 0.100 0.1750 0.0050 Perk Labs Inc. PERK 0.010 0.010 0.0200 0.0050 Pegmatite One Lithium and Gold Corp. PGA 0.010 0.020 0.2000 0.0150 Patriot Gold Corp. PGOL 0.005 0.145 0.1500 0.0700 PeakBirch Commerce Inc. PKB ParcelPal Logistics Inc PKG 0.015 0.020 0.0900 0.0050 Cannibble Food-Tech Ltd PLCN 0.035 0.040 0.2800 0.0300 Plank Ventures Ltd. PLNK 0.035 0.070 0.0800 0.0250 Better Plant Sciences Inc. PLNT.X 0.0600 0.0150 Planet 13 Holdings Inc. 7MAR2029 Warrants PLTH.WT 0.105 0.135 0.2400 0.0900 Prisma Exploration Inc PMS 0.135 0.300 0.2500 0.0850 Loyalist Exploration Limited. PNGC 0.005 0.0150 0.0050 Poko Innovations Inc. POKO Polaris Northstar Capital Corp. POLE 0.035 POWR Lithium Corp. POWR 0.050 0.075 0.2700 0.0500 Pure to Pure Beauty Inc. PPB 0.020 0.040 0.0900 0.0100 Prospect Park Capital Corp. PPK Prime Drink Group Corp. PRME 0.280 0.280 0.1600 0.0900 PR Technology Inc. PRTI 0.100 0.150 Prudent Minerals Corp. PRUD 0.030 0.050 0.1000 0.0200 PowerStone Metals Corp. PS 0.045 0.060 0.0750 0.0250 Pasinex Resources Limited PSE 0.010 0.045 0.0550 0.0150 Pure Extracts Technologies Corp PULL 0.005 0.075 Stock Trend Capital Inc. PUMP 0.005 0.0200 0.0050 Captiva Verde Wellness Corp. PWR 0.015 0.025 0.0850 0.0100 Planet Ventures Inc. PXI 0.020 0.030 0.0300 0.0200 Quinsam Capital Corporation QCA 0.045 0.050 0.0750 0.0400 Quimbaya Gold Inc. QIM 0.440 0.450 0.6800 0.1800 Radial Research Corp RAD 0.010 0.015 0.0200 0.0100 Ramm Pharma Corp. RAMM 0.010 0.020 0.1050 0.0150 Rumble Resources Inc. RB 0.150 0.295 0.4000 0.2000 RDARS Inc. RDRS 0.050 0.3150 0.0400 Resource Centrix Holdings Inc. RECE 2.400 2.8000 0.0500 Red Canyon Resources Ltd. REDC 0.200 0.220 0.3100 0.1700 Reservoir Capital Corp. REO The Hash Corporation REZN 0.005 0.0050 0.0050 Raffles Financial Group Limited RICH Rise Gold Corp. RISE 0.180 0.220 0.4300 0.1300 RIV Capital Inc. RIV 0.125 0.145 0.2200 0.0800 Rockland Resources Ltd RKL 0.020 0.030 0.0700 0.0150 Red Metal Resources Ltd. RMES 0.070 0.080 0.1400 0.0050 Rift Valley Resources Corp. RVR 0.040 Rockex Mining Corporation RXM 0.015 0.020 0.0300 0.0100 RYAH Group, Inc. RYAH 0.005 SALi Lithium Corp. SALI 0.115 0.150 0.4000 0.1400 Silver Sands Resources Corp. SAND 0.080 0.115 0.1700 0.0500 Sassy Gold Corp. SASY 0.040 0.045 0.1200 0.0300 SBD Capital Corp. SBD 0.030 0.065 0.1750 0.0200 Sweet Earth Holdings Corporation SE 0.025 0.040 0.8500 0.0200 Seahawk Gold Corp. SEAG 0.220 0.280 0.3100 0.0500 Serra Energy Metals Corp. SEEM 0.020 0.025 0.0950 0.0200 Sierra Grande Minerals Inc. SGRO 0.060 0.245 0.1000 0.0350 ShiftCarbon Inc. SHFT 0.010 Shoal Point Energy Ltd. SHP 0.035 0.050 0.0900 0.0200 Silo Wellness Inc. SILO 0.005 0.005 0.0150 0.0050 Sixty Six Capital Inc. SIX 0.030 0.035 0.0500 0.0150 Starlo Ventures Ltd. SLO 0.050 0.2500 0.0800 Slave Lake Zinc Corp SLZ 0.020 0.040 0.0450 0.0100 Sunniva Inc. SNN 79 Resources Ltd. SNR 0.055 0.100 0.0750 0.0100 Sparc AI Inc. SPAI 0.230 0.250 0.4300 0.0700 SponsorsOne Inc. SPO 0.005 Sproutly Canada Inc. SPR 0.005 0.030 Sweet Poison Spirits Inc. SPS 0.040 0.070 0.1500 0.0050 SQID Technologies Limited SQID 0.010 0.200 0.0250 0.0050 Sorrento Resources Ltd. SRS 0.200 0.245 0.3000 0.0800 Starmet Ventures Inc. STAR 0.060 0.100 0.2000 0.0050 Stem Holdings Inc. STEM 0.350 0.350 0.7500 0.0050 StateHouse Holdings Inc STHZ 0.050 0.1200 0.0100 StickIt Technologies Inc. STKT 0.010 0.015 0.2200 0.0100 Steep Hill Inc. STPH 0.025 0.035 0.1800 0.0050 S2 Minerals Inc. STWO 0.070 0.100 0.1050 0.0500 Starrex International Ltd. STX 0.120 0.395 0.9500 0.1000 Supernova Metals Corp. SUPR 0.090 0.140 0.1800 0.0100 SureNano Science Ltd SURE 0.020 0.180 0.1500 0.0050 SWMBRD Sports Inc. SWIM 0.075 0.0700 0.0050 TAAT Global Alternatives Inc. TAAT 0.180 0.210 1.9000 0.1500 Tana Resources Corp. TANA 0.035 0.060 0.0800 0.0200 Transcanna Holdings Inc. TCAN 0.010 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 0.005 0.1700 0.0050 Canadian Nexus Team Ventures Corp TEAM 0.075 0.100 0.1500 0.0700 Telecure Technologies Inc. TELE 0.010 Tempus Capital Inc. TEMP 0.045 0.075 0.1500 0.0050 Terranueva Corporation TEQ 0.050 0.0300 0.0050 Tevano Systems Holdings Inc. TEVO 0.020 0.0550 0.0100 Trojan Gold Inc. TGII 0.035 0.050 0.1100 0.0150 Torrent Gold Inc. TGLD 0.050 0.125 0.1400 0.0200 THC Biomed Intl Ltd THC 0.010 0.010 0.0350 0.0100 Talent Infinity Resource Developments Inc. TICO 0.500 1.500 Boba Mint Holdings Ltd. TNJ 0.005 0.010 0.0400 0.0050 Tower One Wireless Corp. TO 0.060 Tony G Co-Investment Holdings Ltd. TONY 0.415 0.680 0.9000 0.0500 Tarachi Gold Corp. TRG 0.025 0.035 0.0450 0.0150 Red Light Holland Corp. Warrants TRIP.WT 0.005 0.0150 0.0050 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 94.000 96.5000 70.6100 TruTrace Technologies Inc. TTT 0.010 0.0100 0.0050 Tantalex Lithium Resources Corporation TTX 0.020 0.040 0.1250 0.0250 Two Hands Corporation TWOH 0.005 5.0000 0.0050 The Yumy Candy Company Inc TYUM 0.070 0.150 0.3900 0.0450 Ubique Minerals Limited UBQ 0.010 0.020 0.1150 0.0200 Urbana Corporation URB 5.220 5.550 6.0200 4.6200 Urbana Corporation A NV URB.A 4.710 4.760 4.8800 3.9700 Puranium Energy Ltd. UX 0.035 0.040 0.1500 0.0350 Vegano Foods Inc. VAGN 0.005 0.1300 0.0100 Pedro Resources Ltd. VBN 0.035 0.045 0.1200 0.0300 Volatus Capital Corp. VC 0.005 0.010 0.0150 0.0050 PlantX Life Inc VEGA 0.630 0.800 1.3500 0.0050 Boosh Plant-Based Brands Inc. VEGI 0.005 0.0200 0.0050 Veji Holdings Ltd. VEJI.X 0.025 0.055 0.1250 0.0050 Vice Health and Wellness Inc. VICE 0.005 0.005 0.0800 0.0050 Victory Battery Metals Corp. VR 0.020 0.025 0.1650 0.0200 VSBLTY Groupe Technologies Corp. VSBY 0.060 0.060 0.9500 0.0600 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.0300 0.0050 Justera Health Ltd. VTAL 0.005 0.0400 0.0050 Valdor Technology International Inc. VTI 0.250 Way of Will Inc. WAY 0.005 0.035 Waraba Gold Limited WBGD 0.010 0.045 0.1000 0.0050 WPD Pharmaceuticals Inc. WBIO 0.005 0.010 0.0350 0.0050 Wedgemount Resources Corp WDGY 0.095 0.100 0.1650 0.0700 FintechWerx International Software Services Inc. WERX 0.010 6.750 0.1500 0.0650 Wesana Health Holdings Inc. WESA.X 0.010 0.015 0.0650 0.0050 Winston Gold Corp. WGC 0.010 West Island Brands Inc WIB 2.800 Westmount Minerals Corp WMC 0.015 0.025 0.0550 0.0100 Waverunner Capital Inc. WRUN 0.005 0.0250 0.0050 WSM Ventures Corp. WSM.X 0.005 0.0100 0.0050 Western Star Resources Inc. WSR 0.110 0.150 0.2200 0.0150 eXeBlock Technology Corporation XBLK.X 0.015 0.020 0.0300 0.0100 Greenrise Global Brands Inc. XCX 0.010 0.030 0.0400 0.0050 XRApplied Technologies Inc XRA 0.030 Xcite Resources Inc. XRI 0.235 0.270 0.3350 0.0650 XS Financial Inc. XSF 0.045 0.050 0.0600 0.0200 Xtacy Therapeutics Corp. XTCY 0.035 0.050 0.1150 0.0200 Yooma Wellness Inc. YOOM Komo Plant Based Foods Inc. YUM 0.020 0.035 0.1100 0.0100 Zeus North America Mining Corp. ZEUS 0.280 0.300 0.6300 0.1900 Zoglos Food Corp. ZOG 0.080 0.100 0.1850 0.0050 Trades: 8,046 Total Volume: 33,919,450 Total Value: $12,439,516 Advanced: 120 Declined: 131 Unchanged: 543 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.