CNSX Trading Daily Market Summary July 22 2024 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 334 0.9600 0.9200 0.9400 +0.0200 1.8400 0.4650 Abound Energy Inc. ABND 602 0.1700 0.1400 0.1450 -0.0100 0.6000 0.0050 American Copper Development Corporation ACDX 5 0.0550 0.0000 0.2300 0.0500 ACME Lithium Inc. ACME 462 0.0650 0.0550 0.0650 +0.0050 0.2950 0.0450 Alpha Cognition Inc. ACOG 2722 0.9000 0.7400 0.8500 +0.1500 0.9900 0.2300 Aduro Clean Technologies Inc. ACT 208 1.4600 1.3900 1.4500 +0.0300 1.6400 0.8600 Aether Global Innovations Corp. AETH 2120 0.0550 0.0450 0.0550 0.0000 0.0900 0.0150 Affinity Metals Corp. AFF 22 0.0300 0.0300 0.0300 +0.0050 0.0600 0.0100 Affinor Growers Inc. AFI 365 0.0950 0.0950 0.0950 -0.0050 0.2600 0.0500 Arctic Fox Lithium Corp. AFX 6113 0.0150 0.0100 0.0150 +0.0050 0.1500 0.0100 Avanti Gold Corp. AGC 48 0.1300 0.1200 0.1250 +0.0050 0.6000 0.1100 Algernon Pharmaceuticals Inc. AGN 170 0.1300 0.1150 0.1150 -0.0150 0.2200 0.0500 NetraMark Holdings Inc. AIAI 222 0.2550 0.2550 0.2550 +0.0050 0.4900 0.1850 AlphaGen Intelligence Corp. AIC 20813 0.0200 0.0100 0.0150 -0.0050 0.1800 0.0100 Generative AI Solutions Corp. AICO 10 0.1450 0.1450 0.1450 +0.0350 1.0500 0.1000 Genesis AI Corp. AIG 240 0.0650 0.0600 0.0650 +0.0050 0.2550 0.0350 AI-ML Innovations Inc. AIML 1287 0.0650 0.0600 0.0600 0.0000 0.1600 0.0400 Trenchant Technologies Capital Corp. AITT 1 0.2700 0.0000 0.3500 0.0100 AJN Resources Inc. AJN 100 0.0950 0.0950 0.0950 -0.0250 0.3900 0.0950 Alpha Copper Corp ALCU 95 0.2100 0.2000 0.2100 0.0000 0.8000 0.0700 Alma Gold Inc. ALMA 295 0.0850 0.0700 0.0700 -0.0150 0.1250 0.0250 Ambari Brands Inc. AMB 40 0.1350 0.1250 0.1350 +0.0100 0.6700 0.0050 Abitibi Metals Corp. AMQ 767 0.3150 0.3050 0.3100 0.0000 0.7600 0.0400 AAPKI Ventures Inc. APKI 260 0.1800 0.1550 0.1800 +0.0450 0.2500 0.0400 Apex Critical Metals Corp. APXC 2 0.5000 0.0000 0.6500 0.1000 Argyle Resources Corp. ARGL 120 0.8700 0.8600 0.8700 +0.0100 0.8700 0.4500 Argo Living Soils Corp ARGO 5 0.1050 0.1050 0.1050 -0.0050 0.2600 0.0900 Ares Strategic Mining Inc. ARS 21 0.1800 0.1700 0.1700 -0.0100 0.2600 0.1200 Arway Corporation ARWY 293 0.1350 0.1200 0.1250 +0.0100 0.9500 0.0650 Asante Gold Corporation ASE 23 1.1000 1.0800 1.1000 0.0000 1.7500 0.9700 ASEP Medical Holdings Inc. ASEP 60 0.1100 0.1100 0.1100 -0.0100 0.3700 0.1100 Ashley Gold Corp ASHL 400 0.0650 0.0650 0.0650 -0.0050 0.1500 0.0400 Aquarius Surgical Technologies Inc. ASTI 0 0.0250 0.0000 0.0450 0.0050 Atco Mining Inc. ATCM 4829 0.0250 0.0200 0.0250 +0.0050 0.1500 0.0200 Athena Gold Corporation ATHA 62 0.0600 0.0500 0.0500 -0.0150 0.0900 0.0250 Aether Catalyst Solutions, Inc. ATHR 180 0.0850 0.0850 0.0850 -0.0050 0.1500 0.0150 Atmofizer Technologies Inc. ATMO 0 0.0600 0.0000 0.1050 0.0200 Inflection Resources Ltd. AUCU 561 0.2050 0.1800 0.2000 +0.0100 0.3000 0.1450 Emperor Metals Inc. AUOZ 2845 0.1100 0.1050 0.1050 -0.0050 0.1800 0.0550 Awakn Life Sciences Corp. AWKN 35 0.1250 0.1250 0.1250 +0.0050 0.2300 0.0600 Axcap Ventures Inc. AXCP 790 0.1500 0.1350 0.1350 -0.0500 0.4100 0.0100 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 599 3.0300 2.8000 3.0300 +0.2400 5.5000 1.0700 Ayr Wellness Inc. 7FEB2026 Warrants AYR.WT.U 0 0.9100 0.0000 2.2000 0.4050 Ayurcann Holdings Corp AYUR 399 0.0750 0.0650 0.0750 +0.0050 0.1700 0.0100 BacTech Environmental Corporation BAC 2820 0.0500 0.0450 0.0450 -0.0050 0.1000 0.0450 Body and Mind Inc. BAMM 0 0.0500 0.0000 0.1550 0.0350 Battery X Metals Inc. BATX 450 0.1000 0.0950 0.0950 0.0000 0.2000 0.0500 Blackbird Critical Metals Corp. BBRD 10 0.0700 0.0700 0.0700 +0.0100 0.2050 0.0400 The BC Bud Corporation BCBC 800 0.0250 0.0250 0.0250 0.0000 0.1000 0.0150 Bee Vectoring Technologies International Inc. BEE 5 0.0100 0.0000 0.0900 0.0100 BetterLife Pharma Inc. BETR 34 0.1600 0.1600 0.1600 +0.0100 0.1850 0.0500 BevCanna Enterprises Inc. BEV 220 0.7000 0.6200 0.7000 0.0000 2.0000 0.0100 Giant Mining Corp. BFG 180 0.6400 0.6000 0.6000 -0.0400 1.0100 0.0100 Big Gold Inc. BG 672 0.0300 0.0300 0.0300 -0.0050 0.0550 0.0150 BioHarvest Sciences Inc. BHSC 4 8.3500 8.0100 8.3500 -0.0500 9.2000 0.1600 BIGG Digital Assets Inc BIGG 1432 0.1700 0.1650 0.1700 0.0000 0.4500 0.1200 BioVaxys Technology Corp. BIOV 3910 0.0700 0.0600 0.0700 0.0000 0.1000 0.0100 Blender Bites Limited BITE 10 1.1500 1.0600 1.1500 -0.0600 3.7100 1.0600 Belgravia Hartford Capital Inc. BLGV 69 0.0250 0.0200 0.0250 +0.0050 0.0250 0.0100 Blue Lagoon Resources Inc. BLLG 1716 0.1200 0.1000 0.1200 +0.0100 0.1850 0.0800 Cannabix Technologies Inc. BLO 550 0.5900 0.5300 0.5300 -0.0500 0.8800 0.1600 Cryptoblox Technologies Inc. BLOX 176 0.1750 0.1700 0.1700 -0.0100 0.7400 0.0200 BioNxt Solutions Inc. BNXT 275 0.2800 0.2800 0.2800 0.0000 0.7500 0.1700 Beyond Oil Ltd. BOIL 817 1.3100 1.2100 1.2700 +0.0800 1.3100 0.4000 Galloper Gold Corp. BOOM 627 0.1150 0.1050 0.1050 -0.0050 0.1650 0.0700 BrandPilot AI Inc. BPAI 917 0.0450 0.0400 0.0400 -0.0050 0.0900 0.0300 Birchtree Investments Ltd. BRCH 40 0.0300 0.0300 0.0300 +0.0050 0.1800 0.0100 BluSky Carbon Inc. BSKY 335 0.6600 0.6400 0.6400 -0.0300 0.9000 0.6400 Bluesky Digital Assets Corp. BTC 233 0.0500 0.0500 0.0500 -0.0050 0.1200 0.0150 Quest Critical Metals Inc. BULL 1249 0.1100 0.1050 0.1100 -0.0150 0.6700 0.1050 Blockchain Venture Capital Inc. BVCI 81 0.6000 0.5100 0.5700 -0.0300 1.3500 0.2500 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 0 1.5000 0.0000 2.1200 1.5000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 1 1.0300 1.0300 1.0300 0.0000 1.0300 1.0000 Bayridge Resources Corp. BYRG 314 0.2650 0.2500 0.2550 -0.0050 0.8700 0.2100 BYT Holdings Ltd. BYT 1 0.0450 0.0000 KWG Resources Inc. CACR 2275 0.0150 0.0150 0.0150 +0.0050 0.0300 0.0100 KWG Resources Inc. MVS CACR.A 1 1.2500 1.2500 1.2500 0.0000 2.9000 1.0500 Radio Fuels Energy Corp. CAKE 200 0.1200 0.1200 0.1200 -0.0050 0.2150 0.1100 Caprock Mining Corp CAPR 4160 0.0050 0.0050 0.0050 -0.0050 0.0950 0.0050 Carmanah Minerals Corp. CARM 17 0.0250 0.0250 0.0250 +0.0100 0.1000 0.0150 Cascade Copper Corp. CASC 2 0.0400 0.0000 0.1200 0.0300 CAT Strategic Metals Corporation CAT 750 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Certive Solutions Inc. CBP 150 0.0150 0.0150 0.0150 0.0000 0.0350 0.0100 Core Assets Corp. CC 0 0.1050 0.0000 0.2650 0.0900 Carlyle Commodities Corp. CCC 300 0.0400 0.0400 0.0400 0.0000 0.2100 0.0300 Canadian Copper Inc. CCI 614 0.0850 0.0800 0.0850 0.0000 0.1600 0.0650 Green River Gold Corp. CCR 150 0.0300 0.0300 0.0300 0.0000 0.0600 0.0300 CDN Maverick Capital Corp CDN 20 0.1300 0.1300 0.1300 0.0000 1.0300 0.1100 Cerro de Pasco Resources Inc. CDPR 11089 0.1550 0.1450 0.1500 0.0000 0.1900 0.0700 Cerro Grande Mining Corporation CEG 5 0.0050 0.0000 0.0100 0.0050 Cartier Silver Corporation CFE 275 0.2050 0.2000 0.2000 0.0000 0.8800 0.2000 CleanGo Innovations Inc. CGII 3 0.5000 0.0000 1.7500 0.0500 Cascadia Blockchain Group Corp. CK 1 0.0350 0.0000 0.1500 0.0050 Cresco Labs Inc. CL 1198 2.4100 2.2500 2.4000 +0.1600 3.7800 1.3500 Cloud3 Ventures Inc. CLDV 40 0.0050 0.0050 0.0050 -0.0400 0.7100 0.0050 CLS Holdings USA, Inc. CLSH 0 0.0700 0.0000 0.1200 0.0050 Canadian Metals Inc. CME 360 0.1650 0.1400 0.1650 +0.0300 0.1700 0.0200 Clarity Metals Corp. CMET 77 0.0750 0.0700 0.0700 -0.0050 0.1000 0.0300 CMP Mining Inc. CMP 10 0.0400 0.0400 0.0400 0.0000 0.0650 0.0350 Cullinan Metals Corp CMT 1280 0.0250 0.0200 0.0200 -0.0050 0.3300 0.0200 Core Nickel Corp. CNCO 55 0.0450 0.0450 0.0450 +0.0050 0.4200 0.0150 Core One Labs Inc. COOL 0 0.1300 0.0000 0.6800 0.0900 Captor Capital Corp CPTR 0 0.2500 0.0000 0.2850 0.0150 Canter Resources Corp CRC 1160 0.1500 0.1400 0.1450 +0.0050 0.9900 0.0700 Crestview Exploration Inc. CRS 140 0.0450 0.0450 0.0450 -0.0050 0.1000 0.0300 Cruz Battery Metals Corp. CRUZ 250 0.0400 0.0400 0.0400 0.0000 0.1000 0.0250 Copper Standard Resources Inc. CSR 35 0.5600 0.5600 0.5600 +0.0850 0.6500 0.1500 Cascada Silver Corp. CSS 2250 0.0450 0.0350 0.0350 -0.0100 0.0500 0.0100 C2C Metals Corp. CTOC 1220 0.1150 0.1050 0.1100 0.0000 0.2600 0.0250 Cult Food Science Corp CULT 9939 0.3150 0.2700 0.2700 -0.0250 0.4250 0.0300 Biocure Technology Inc. CURE.X 226 0.0050 0.0050 0.0050 0.0000 0.0450 0.0050 CMX Gold & Silver Corp. CXC 760 0.0650 0.0650 0.0650 0.0000 0.1400 0.0500 C21 Investments Inc. CXXI 141 0.3700 0.3350 0.3650 +0.0200 0.6400 0.2650 Cybeats Technologies Corp. CYBT 445 0.1900 0.1800 0.1900 0.0000 0.8700 0.1450 Discovery Lithium Inc. DCLI 929 0.1350 0.1150 0.1200 0.0000 0.7900 0.1050 Digicann Ventures Inc. DCNN 67 0.0150 0.0150 0.0150 0.0000 0.1250 0.0050 Direct Communication Solutions Inc. DCSI 6 3.1300 3.1200 3.1200 0.0000 4.9500 0.7500 DeepRock Minerals Inc. DEEP 1000 0.0150 0.0150 0.0150 0.0000 0.0450 0.0100 Draganfly Inc. DPRO 431 0.3000 0.2550 0.2600 -0.0100 1.5000 0.1850 DeepSpatial Inc. DSAI 0 0.0200 0.0000 0.0900 0.0200 Defence Therapeutics Inc DTC 30 0.8600 0.8600 0.8600 -0.0300 3.0400 0.6800 Eat & Beyond Global Holdings Inc EATS 1 0.0800 0.0000 0.2400 0.0450 Edgemont Gold Corp. EDGM 20 0.0500 0.0500 0.0500 -0.0050 0.0750 0.0450 Element79 Gold Corp. ELEM 429 0.2050 0.1850 0.2050 +0.0100 0.4400 0.0950 EMP Metals Corp. EMPS 100 0.2900 0.2900 0.2900 -0.0100 0.5800 0.2800 Entheon Biomedical Corp. ENBI 5 0.0750 0.0000 0.2500 0.0050 Enertopia Corp. ENRT 0 0.0200 0.0000 0.0400 0.0100 ECO ORO MINERALS CORP. J EOM 50 0.0150 0.0150 0.0150 +0.0050 0.0900 0.0100 E-Power Resources Inc. EPR 70 0.0650 0.0600 0.0600 0.0000 0.1800 0.0450 Eagle Royalties Ltd. ER 234 0.1050 0.1050 0.1050 0.0000 0.2200 0.0800 Eureka Lithium Corp. ERKA 100 0.2300 0.2300 0.2300 -0.0050 1.0900 0.0600 Replenish Nutrients Holding Corp. ERTH 30 0.0500 0.0450 0.0450 -0.0050 0.1100 0.0450 ESGold Corp. ESAU 234 0.1350 0.1300 0.1350 +0.0050 0.2150 0.0150 EV Minerals Corporation EVM 1000 0.0150 0.0150 0.0150 0.0000 0.1600 0.0150 Foremost Lithium Resource & Technology Ltd. FAT 21 4.0300 3.9000 3.9000 -0.1300 9.7800 2.6000 FE Battery Metals Corp. FE 0 0.0900 0.0000 0.6000 0.0800 4Front Ventures Corp. FFNT 1840 0.1450 0.1300 0.1400 +0.0100 0.4000 0.0750 First Growth Funds Limited FGFL 10 0.0100 0.0100 0.0100 0.0000 0.0150 0.0050 FendX Technologies Inc. FNDX 443 0.2600 0.2500 0.2500 -0.0100 0.4400 0.1550 Fathom Nickel Inc. FNI 4021 0.0550 0.0500 0.0550 0.0000 0.3500 0.0350 Fineqia International Inc. FNQ 2200 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Fox River Resources Corporation FOX 17 0.3100 0.3100 0.3100 +0.0100 0.3750 0.1600 Forge Resources Corp. FRG 520 0.5900 0.5500 0.5500 -0.0300 0.9400 0.1100 First Tellurium Corp. FTEL 18 0.1300 0.1300 0.1300 0.0000 0.1400 0.0650 Gander Gold Corporation GAND 920 0.0400 0.0400 0.0400 -0.0150 0.1350 0.0300 GreenBank Capital Inc. GBC 20 0.0250 0.0250 0.0250 +0.0100 0.0850 0.0150 Gencan Capital Inc. GCA.X 1 0.0500 0.0000 0.1000 0.0500 Golden Cariboo Resources Ltd. GCC 2576 0.2000 0.1800 0.1900 -0.0150 0.3600 0.0250 Gold Digger Resources Inc. GDIG 80 0.3400 0.3200 0.3200 -0.0200 0.6500 0.2200 Great Eagle Gold Corp. GEGC 10 0.1250 0.1250 0.1250 -0.0250 0.5800 0.0700 GameOn Entertainment Technologies Inc GET 5077 0.1050 0.0800 0.0800 +0.0100 0.2000 0.0650 General Copper Gold Corp. GGLD 211 0.0450 0.0450 0.0450 +0.0150 0.0900 0.0250 Golden Spike Resources Corp GLDS 455 0.1900 0.1800 0.1800 -0.0050 0.2400 0.0600 Golden Lake Exploration Inc. GLM 370 0.0450 0.0450 0.0450 -0.0050 0.1150 0.0400 Go Metals Corp GOCO 16 0.0400 0.0400 0.0400 0.0000 0.1350 0.0300 Goldrea Resources Corp. GOR 0 0.0100 0.0000 0.0300 0.0100 Gold Port Corporation GPO 0 0.0300 0.0000 0.0550 0.0300 Graycliff Exploration Limited GRAY 105 0.0200 0.0200 0.0200 0.0000 0.1300 0.0200 Green Bridge Metals Corporation GRBM 1044 0.1500 0.1450 0.1500 +0.0100 0.1900 0.0400 Madison Metals Inc. GREN 1005 0.2100 0.1900 0.1900 -0.0150 0.7500 0.1850 Grown Rogue International Inc. GRIN 73 0.8000 0.7800 0.7900 -0.0100 1.1500 0.2200 Weekapaug Lithium Limited GRUV 10 0.0100 0.0100 0.0100 +0.0050 0.0350 0.0050 Golden Shield Resources Inc. GSRI 760 0.0450 0.0450 0.0450 +0.0100 0.2600 0.0300 Getchell Gold Corp. GTCH 1109 0.1400 0.1300 0.1350 -0.0050 0.2600 0.0850 Green Thumb Industries Inc. GTII 790 16.0200 15.4900 15.9900 +0.6900 21.5000 8.6200 G2 Energy Corp. GTOO 70 0.0100 0.0100 0.0100 0.0000 0.0950 0.0100 Greenway Greenhouse Cannabis Corporation GWAY 35 0.2700 0.2600 0.2600 -0.0100 0.3800 0.1300 Greenridge Exploration Inc. GXP 1970 0.9400 0.8300 0.8500 -0.0400 1.2600 0.4500 Silver Hammer Mining Corp HAMR 690 0.0800 0.0750 0.0750 -0.0050 0.2550 0.0350 Happy Belly Food Group Inc. HBFG 551 0.5100 0.4900 0.4900 0.0000 0.6400 0.1350 Hillcrest Energy Technologies Ltd. HEAT 8896 0.4000 0.3100 0.3900 +0.0800 0.6600 0.1950 Global Helium Corp. HECO 4 0.0850 0.0000 0.2750 0.0600 Herbal Dispatch Inc. HERB 77 0.0500 0.0500 0.0500 0.0000 0.0650 0.0050 Hercules Resources Corp. HERC 70 0.2100 0.2000 0.2000 0.0000 0.5000 0.0900 Hydrograph Clean Power Inc HG 597 0.1650 0.1650 0.1650 0.0000 0.2200 0.0700 Heritage Mining Ltd. HML 8032 0.0750 0.0650 0.0700 +0.0050 0.0800 0.0250 Hemlo Explorers Inc. HMLO 350 0.0350 0.0350 0.0350 +0.0050 0.0450 0.0250 Cypherpunk Holdings Inc. HODL 463 0.1700 0.1650 0.1650 +0.0050 0.1750 0.0650 Hybrid Power Solutions Inc. HPSS 7875 0.1750 0.1600 0.1600 -0.0200 0.6400 0.1600 Hero Innovation Group Inc. HRO 100 0.0700 0.0700 0.0700 -0.0700 0.2400 0.0150 Highlander Silver Corp. HSLV 482 0.7300 0.7000 0.7000 -0.0300 0.9900 0.1000 High Tide Resources Corp. HTRC 250 0.0400 0.0400 0.0400 -0.0100 0.1150 0.0150 FSD Pharma Inc. Subordinate Voting Shares HUGE 142 0.1900 0.1900 0.1900 0.0000 2.2300 0.1800 Gold Hunter Resources Inc HUNT 270 0.1150 0.1150 0.1150 0.0000 0.4300 0.1000 Hi-View Resources Inc HVW 545 0.0200 0.0200 0.0200 +0.0050 0.1000 0.0150 Headwater Gold Inc. HWG 280 0.1900 0.1800 0.1800 -0.0200 0.3700 0.1300 HYTN Innovations Inc HYTN 69 0.3200 0.3200 0.3200 0.0000 0.4150 0.0150 Hertz Energy Inc. HZ 595 0.1000 0.0900 0.0950 +0.0050 0.3500 0.0800 infinitii ai inc. IAI 151 0.0550 0.0550 0.0550 +0.0050 0.1200 0.0250 iAnthus Capital Holdings Inc. IAN 52 0.0200 0.0200 0.0200 0.0000 0.0650 0.0150 International Battery Metals Ltd. IBAT 132 1.4300 1.0500 1.2200 -0.2100 1.9900 0.6900 IC Capitalight Corp. IC 1635 0.0850 0.0650 0.0750 +0.0050 0.0850 0.0200 ThreeD Capital Inc. IDK 1759 0.3400 0.3200 0.3400 0.0000 0.8700 0.2650 IM Cannabis Corp. IMCC 1 3.1300 3.1300 3.1300 +0.0300 3.7500 0.2400 Interra Copper Corp IMCX 20 0.1500 0.1500 0.1500 0.0000 0.3350 0.0900 InnoCan Pharma Corporation INNO 90 0.2450 0.2350 0.2450 -0.0050 0.5200 0.1800 Inverite Insights Inc. INVR 240 0.0550 0.0550 0.0550 0.0000 0.0800 0.0200 ImagineAR Inc. IP 4066 0.0350 0.0350 0.0350 0.0000 0.1100 0.0150 Irving Resources Inc. IRV 196 0.3700 0.3700 0.3700 -0.0200 0.9500 0.3300 Izotropic Corporation IZO 40 0.0800 0.0800 0.0800 -0.0050 0.3100 0.0800 Jolt Health Inc. JOLT 518 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 79North Inc. JQ 20 0.0300 0.0300 0.0300 0.0000 0.0350 0.0050 Jones Soda Co JSDA 40 0.6700 0.6600 0.6700 0.0000 0.7600 0.1300 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 533 0.8100 0.7700 0.8100 +0.0500 1.4600 0.4700 Intellabridge Technology Corporation KASH 80 0.0800 0.0800 0.0800 +0.0050 0.2300 0.0550 Kobrea Exploration Corp. KBX 37 0.7500 0.7400 0.7400 -0.0100 0.7500 0.2500 King Global Ventures Inc. KING 161 0.6000 0.5700 0.6000 +0.1000 0.6000 0.4000 KO Gold Inc. KOG 220 0.4500 0.4500 0.4500 0.0000 0.6100 0.2500 Kuya Silver Corporation KUYA 1115 0.4000 0.3900 0.3900 -0.0150 0.4800 0.1950 Lancaster Resources Inc. LCR 110 0.0250 0.0250 0.0250 0.0000 0.1700 0.0150 Leocor Gold Inc. LECR 40 0.0800 0.0800 0.0800 +0.0200 0.1200 0.0400 Leef Brands Inc. LEEF 2547 0.0150 0.0100 0.0150 0.0000 0.0400 0.0100 Lexston Mining Corporation LEXT 1000 0.0650 0.0650 0.0650 0.0000 0.1300 0.0500 LFNT Resources Corp. LFNT 480 0.0650 0.0650 0.0650 -0.0050 0.2050 0.0500 Li-Metal Corp. LIM 10 0.0850 0.0850 0.0850 0.0000 0.4000 0.0500 Global Li-Ion Graphite Corp. LION 21 0.0250 0.0250 0.0250 0.0000 0.0450 0.0150 Lobe Sciences Ltd. LOBE 12 0.0200 0.0000 0.0300 0.0100 Lowell Farms Inc. LOWL 12 0.0300 0.0300 0.0300 0.0000 0.6100 0.0250 Champion Electric Metals Inc. LTHM 22 0.0300 0.0300 0.0300 0.0000 0.1750 0.0250 Newlox Gold Ventures Corp. LUX 1057 0.1000 0.1000 0.1000 +0.0050 0.1650 0.0700 Luxxfolio Holdings Inc. LUXX 3 0.0150 0.0000 0.0900 0.0100 Myriad Uranium Corp. M 545 0.3000 0.2850 0.3000 +0.0100 0.4000 0.1400 Max Power Mining Corp MAXX 3094 0.4300 0.4000 0.4200 +0.0150 0.6700 0.1950 MindBio Therapeutics Corp. MBIO 282 0.0350 0.0350 0.0350 -0.0050 0.0850 0.0150 Pharmala Biotech Holdings Inc. MDMA 91 0.1050 0.1050 0.1050 -0.0050 0.3500 0.0850 Mustang Energy Corp. MEC 25 0.2500 0.2500 0.2500 0.0000 0.5000 0.1550 MegaWatt Lithium and Battery Metals Corp. MEGA 7206 0.0250 0.0250 0.0250 0.0000 0.2050 0.0200 Lophos Holdings Inc. MESC 3441 0.0300 0.0300 0.0300 +0.0050 0.3000 0.0200 ME Therapeutics Holdings Inc. METX 6 3.7100 3.4000 3.7100 -0.0400 7.0000 0.0500 Mistango River Resources Inc. MIS 400 0.0300 0.0300 0.0300 -0.0050 0.0550 0.0250 Miata Metals Corp. MMET 65 0.4150 0.3900 0.3900 -0.0600 0.6700 0.1350 Moonbound Mining Ltd. MML 45 0.3700 0.3700 0.3700 -0.0100 0.6000 0.2000 Mosaic Minerals Corp. MOC 100 0.0300 0.0300 0.0300 0.0000 0.0850 0.0200 Doseology Sciences Inc MOOD 40 0.3200 0.3200 0.3200 -0.0050 0.6600 0.0050 Bettermoo(d) Food Corporation MOOO 63 1.0400 0.9000 0.9000 -0.1000 4.0400 0.7600 Micromem Technologies Inc. MRM 170 0.0250 0.0200 0.0250 +0.0050 0.1350 0.0200 MariMed Inc. MRMD 100 0.2300 0.2300 0.2300 0.0000 0.7400 0.2000 MTL Cannabis Corp. MTLC 13 0.2500 0.2500 0.2500 +0.0300 0.9800 0.2000 Musk Metals Corp MUSK 125 0.0350 0.0350 0.0350 0.0000 0.1200 0.0200 Promino Nutritional Sciences Inc. MUSL 277 0.1400 0.1400 0.1400 0.0000 0.2900 0.0300 Mountain Valley MD Holdings Inc. MVMD 236 0.0350 0.0350 0.0350 0.0000 0.0800 0.0250 Montego Resources Inc. MY 70 0.0950 0.0950 0.0950 0.0000 0.1700 0.0050 Mydecine Innovations Group Inc. MYCO 550 0.0200 0.0150 0.0200 +0.0050 0.2000 0.0100 MyndTec Inc. MYTC 10 0.0650 0.0650 0.0650 -0.0300 0.7500 0.0650 Basin Uranium Corp NCLR 164 0.3200 0.3100 0.3200 +0.0050 0.7000 0.1500 nDatalyze Corp. NDAT 25 0.1400 0.1350 0.1400 +0.0050 0.1800 0.0600 Nerds On Site Inc. NERD 110 0.0450 0.0450 0.0450 0.0000 0.0900 0.0400 Nevis Brands Inc. NEVI 295 0.1250 0.1150 0.1250 +0.0100 0.1650 0.0450 Newfoundland Discovery Corp. NEWD 23 0.0150 0.0150 0.0150 0.0000 0.0650 0.0100 New World Solutions Inc. NEWS 680 0.0150 0.0150 0.0150 0.0000 0.1300 0.0100 Nexus Uranium Corp. NEXU 358 0.4200 0.3500 0.3500 -0.0550 0.9400 0.1650 Nuclear Fuels Inc. NF 238 0.3950 0.3900 0.3950 +0.0050 0.7200 0.2400 Exploits Discovery Corp. NFLD 6892 0.0850 0.0850 0.0850 0.0000 0.1450 0.0600 Delota Corp. NIC 70 0.1500 0.1500 0.1500 -0.0050 0.1700 0.0700 Nine Mile Metals Ltd. NINE 3039 0.0750 0.0650 0.0700 +0.0100 0.1800 0.0500 NorthX Nickel Corp. NIX 15 0.2200 0.2200 0.2200 -0.0250 0.4100 0.0250 Norsemont Mining Inc. NOM 107 0.1450 0.1350 0.1350 -0.0350 0.2800 0.0400 Nova Mentis Life Sciences Corp. NOVA 86 0.0150 0.0150 0.0150 +0.0050 0.0400 0.0100 Northstar Gold Corp. NSG 1120 0.0400 0.0350 0.0400 +0.0050 0.0650 0.0300 Nextech3D.AI Corporation. NTAR 2546 0.1400 0.1250 0.1300 +0.0100 0.4200 0.0600 Neotech Metals Corp. NTMC 60 0.2350 0.2150 0.2150 -0.0050 4.1400 0.1900 Nuran Wireless Inc. NUR 6 0.1000 0.1000 0.1000 0.0000 0.2700 0.0900 Nevada Lithium Resources Inc. NVLH 871 0.1250 0.1200 0.1250 -0.0050 0.3300 0.1200 Nova Pacific Metals Corp. NVPC 164 0.3000 0.2650 0.3000 -0.0150 0.3400 0.0300 New Wave Holdings Corp. NWAI 3200 0.0200 0.0150 0.0150 +0.0050 0.0800 0.0100 Nuinsco Resources Limited NWI 294 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Oberon Uranium Corp. OBRN 4115 0.0400 0.0300 0.0300 -0.0050 0.0850 0.0100 Nextleaf Solutions Ltd. OILS 180 0.0850 0.0850 0.0850 +0.0050 0.2000 0.0350 Omega Pacific Resources Inc. OMGA 1686 0.9000 0.8500 0.8900 +0.0300 0.9200 0.0700 Optimi Health Corp OPTI 166 0.3600 0.3400 0.3400 -0.0050 0.5800 0.1500 Origen Resources Inc. ORGN 400 0.0500 0.0500 0.0500 -0.0050 0.1950 0.0200 One World Lithium Inc. OWLI 1030 0.0250 0.0200 0.0250 +0.0050 0.0500 0.0150 Impact Analytics Inc. PACT 865 0.7600 0.6900 0.7100 -0.0500 2.0500 0.0250 Provenance Gold Corp. PAU 190 0.0900 0.0850 0.0900 +0.0050 0.1300 0.0650 PUDO Inc. PDO 55 0.0450 0.0450 0.0450 0.0000 0.8800 0.0400 Planet Green Metals Inc. PGR 113 0.1000 0.0900 0.1000 0.0000 0.1400 0.0400 First Phosphate Corp. PHOS 358 0.1650 0.1550 0.1600 +0.0050 0.4800 0.1500 PharmaTher Holdings Ltd. PHRM 660 0.2250 0.2200 0.2200 +0.0050 0.4300 0.1050 Pharmadrug Inc. PHRX 310 0.0150 0.0150 0.0150 0.0000 0.0750 0.0050 Tenet Fintech Group Inc PKK 26138 0.0700 0.0600 0.0600 +0.0050 0.3600 0.0500 PlasCred Circular Innovations Inc. PLAS 763 0.0900 0.0850 0.0850 -0.0050 1.3100 0.0850 Planet 13 Holdings Inc. PLTH 330 0.6900 0.6600 0.6900 +0.0300 1.6400 0.6000 Planet 13 Holdings Inc. 7MAR2029 Warrants PLTH.WT 40 0.1350 0.1200 0.1350 +0.0350 0.2400 0.0900 Energy Plug Technologies Corp. PLUG 316 0.0650 0.0600 0.0650 0.0000 0.1800 0.0400 Pampa Metals Corporation PM 763 0.2600 0.2400 0.2400 -0.0200 0.3650 0.0250 Predictmedix AI Inc. PMED 1300 0.0150 0.0150 0.0150 +0.0050 0.1400 0.0100 Pangea Natural Foods Inc. PNGA 125 0.0600 0.0600 0.0600 0.0000 0.2000 0.0100 Pan American Energy Corp. PNRG 451 0.0850 0.0800 0.0800 0.0000 0.6300 0.0650 POWR Lithium Corp. POWR 0 0.0500 0.0000 0.2700 0.0500 PreveCeutical Medical Inc. PREV 6 0.0200 0.0000 0.0300 0.0150 Prismo Metals Inc PRIZ 360 0.2250 0.2100 0.2100 -0.0150 0.3700 0.1200 Prospect Ridge Resources Corp. PRR 365 0.2050 0.1900 0.1900 -0.0100 0.2400 0.0900 Prudent Minerals Corp. PRUD 10 0.0300 0.0300 0.0300 0.0000 0.1000 0.0200 Psyched Wellness Ltd PSYC 76 0.0550 0.0550 0.0550 0.0000 0.1050 0.0300 PTX Metals Inc. PTX 750 0.0300 0.0300 0.0300 0.0000 0.0450 0.0200 Panther Minerals Inc. PURR 2264 0.4900 0.4300 0.4400 -0.0600 0.6500 0.0050 Captiva Verde Wellness Corp. PWR 10 0.0150 0.0150 0.0150 -0.0050 0.0850 0.0100 Planet Ventures Inc. PXI 263 0.0250 0.0250 0.0250 +0.0050 0.0300 0.0200 Quantum Battery Metals Corp QBAT 2045 0.1000 0.0900 0.0900 -0.0100 0.5200 0.0250 Quinsam Capital Corporation QCA 80 0.0500 0.0450 0.0500 0.0000 0.0750 0.0400 Quebec Innovative Materials Corp. QIMC 798 0.0650 0.0650 0.0650 +0.0050 0.0750 0.0100 Q Precious & Battery Metals Corp. QMET 2680 0.0150 0.0100 0.0150 0.0000 0.0450 0.0100 Questcorp Mining Inc. QQQ 330 0.0800 0.0700 0.0700 -0.0100 0.2000 0.0250 Railtown AI Technologies Inc RAIL 1367 0.5900 0.5200 0.5600 -0.0300 0.8400 0.0900 Rain City Resources Inc. RAIN 45 0.1200 0.1150 0.1150 +0.0050 0.1450 0.0150 Legible Inc. READ 210 0.0750 0.0650 0.0650 -0.0050 0.1750 0.0150 Big Red Mining Corp. RED 1380 0.1500 0.1400 0.1400 0.0000 0.1700 0.0100 The Hash Corporation REZN 20 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 Reflex Advanced Materials Corp. RFLX 10 0.0550 0.0550 0.0550 0.0000 0.4200 0.0400 Renforth Resources Inc. RFR 414 0.0100 0.0100 0.0100 -0.0050 0.0300 0.0100 Red Lake Gold Inc. RGLD 50 0.1050 0.1050 0.1050 -0.0100 0.1300 0.0400 Regenx Tech Corp. RGX 270 0.0300 0.0250 0.0250 0.0000 0.1100 0.0050 Royalties Inc. RI 0 0.0350 0.0000 0.0700 0.0100 RIV Capital Inc. RIV 95 0.1400 0.1250 0.1250 0.0000 0.2200 0.0800 Rockland Resources Ltd RKL 2000 0.0200 0.0200 0.0200 -0.0050 0.0700 0.0150 Red Metal Resources Ltd. RMES 160 0.0900 0.0700 0.0700 -0.0300 0.1400 0.0050 Recharge Resources Ltd. RR 931 0.0500 0.0500 0.0500 -0.0050 0.5900 0.0450 Rush Rare Metals Corp. RSH 798 0.0900 0.0800 0.0800 -0.0150 0.1700 0.0250 Rua Gold Inc. RUA 963 0.1950 0.1800 0.1800 0.0000 0.2800 0.1100 Revive Therapeutics Ltd. RVV 3490 0.0150 0.0100 0.0100 0.0000 0.0600 0.0050 Red White & Bloom Brands Inc. RWB 1000 0.0750 0.0750 0.0750 -0.0050 0.1150 0.0250 Silver Sands Resources Corp. SAND 5 0.0800 0.0000 0.1700 0.0500 Sanu Gold Corp. SANU 80 0.0500 0.0500 0.0500 -0.0050 0.1500 0.0300 Sasquatch Resources Corp. SASQ 1590 0.0600 0.0550 0.0600 +0.0050 0.2350 0.0300 Sassy Gold Corp. SASY 40 0.0400 0.0400 0.0400 0.0000 0.1200 0.0300 Scope AI Corp. SCPE 131 2.3000 2.2400 2.2500 -0.0100 2.4000 1.5000 Scotch Creek Ventures Inc. SCV 115 0.0250 0.0250 0.0250 0.0000 0.1500 0.0200 Scryb Inc. SCYB 30 0.0200 0.0200 0.0200 -0.0050 0.0900 0.0200 Sweet Earth Holdings Corporation SE 850 0.0300 0.0300 0.0300 0.0000 0.8500 0.0200 Serra Energy Metals Corp. SEEM 30 0.0200 0.0200 0.0200 0.0000 0.0950 0.0200 Sierra Grande Minerals Inc. SGRO 20 0.0800 0.0800 0.0800 +0.0250 0.1000 0.0350 Grounded People Apparel Inc. SHOE 10 0.7500 0.7500 0.7500 0.0000 1.5000 0.3100 Showcase Minerals Inc. SHOW 971 0.4450 0.3900 0.4200 +0.0100 4.5500 0.3550 Shoal Point Energy Ltd. SHP 12 0.0400 0.0400 0.0400 0.0000 0.0900 0.0200 Sharc International Systems Inc. SHRC 205 0.1700 0.1650 0.1650 -0.0100 0.3000 0.1250 Sekur Private Data Ltd. SKUR 639 0.0450 0.0250 0.0250 -0.0050 0.2050 0.0250 SLANG Worldwide Inc. SLNG 2660 0.0200 0.0200 0.0200 0.0000 0.0700 0.0200 Silver Dollar Resources Inc. SLV 577 0.3600 0.3400 0.3400 -0.0200 0.4650 0.1550 Star Navigation Systems Group Ltd. SNA 20 0.0100 0.0100 0.0100 +0.0050 0.0300 0.0050 SOL Global Investments Corp. SOL 19876 0.0650 0.0600 0.0650 +0.0050 0.3450 0.0300 Sona Nanotech Inc. SONA 89 0.3200 0.3000 0.3000 -0.0200 0.5600 0.1350 Sparc AI Inc. SPAI 25 0.2550 0.2450 0.2450 +0.0050 0.4300 0.0700 Spey Resources Corp. SPEY 39 0.0750 0.0750 0.0750 +0.0050 0.0800 0.0050 Spacefy Inc. SPFY 10 0.0100 0.0100 0.0100 0.0000 0.0150 0.0050 Spirit Blockchain Capital Inc. SPIR 150 0.0400 0.0400 0.0400 0.0000 0.1200 0.0300 Safe Supply Streaming Co Ltd. SPLY 182 0.0150 0.0150 0.0150 +0.0050 0.3700 0.0100 Spearmint Resources Inc. SPMT 781 0.0200 0.0200 0.0200 0.0000 0.0550 0.0150 Spetz Inc. SPTZ 1 0.1800 0.0000 0.5000 0.1100 Sorrento Resources Ltd. SRS 125 0.2050 0.2000 0.2000 0.0000 0.3000 0.0800 St-Georges Eco-Mining Corp. SX 2116 0.0900 0.0850 0.0850 +0.0050 0.1800 0.0500 Sixty North Gold Mining Inc. SXTY 1525 0.4000 0.2500 0.4000 +0.1400 0.4000 0.0300 TAAT Global Alternatives Inc. TAAT 3 0.2450 0.0000 1.9000 0.1500 Talmora Diamond Inc. TAI 0 0.0600 0.0000 0.0950 0.0100 Tana Resources Corp. TANA 70 0.0550 0.0550 0.0550 +0.0200 0.0800 0.0200 Taurus Gold Corp. TAUR 220 0.0550 0.0450 0.0550 +0.0150 0.1500 0.0250 Tisdale Clean Energy Corp. TCEC 830 0.1000 0.0900 0.0950 -0.0050 0.2400 0.0750 Trillion Energy International Inc. TCF 1185 0.1500 0.1450 0.1500 -0.0050 1.8250 0.0950 Telescope Innovations Corp. TELI 717 0.4700 0.4500 0.4500 +0.0100 0.5400 0.1550 Terra Balcanica Resources Corp. TERA 266 0.1200 0.1200 0.1200 -0.0100 0.2150 0.0200 Targa Exploration Corp. TEX 2728 0.1100 0.0900 0.0950 0.0000 0.5600 0.0800 Toggle3D.ai Inc. TGGL 369 0.0950 0.0800 0.0850 -0.0050 1.1500 0.0600 1933 Industries Inc. TGIF 721 0.0100 0.0100 0.0100 0.0000 0.0300 0.0100 Torrent Gold Inc. TGLD 950 0.0500 0.0500 0.0500 +0.0300 0.1400 0.0200 Cansortium Inc. TIUM.U 30 0.1450 0.1450 0.1450 -0.0050 0.2800 0.0600 Tier One Capital Limited Partnership TLP.UN 13 2.2400 2.1000 2.2400 +0.2400 3.2500 1.9000 EGF Theramed Health Corp. TMED 355 0.1050 0.1000 0.1000 -0.0400 0.4900 0.1000 Teako Minerals Corp. TMIN 2501 0.0700 0.0650 0.0700 0.0000 0.1000 0.0350 Tartisan Nickel Corp. TN 220 0.1800 0.1550 0.1800 -0.0050 0.2600 0.0600 The Tinley Beverage Company Inc. TNY 662 0.0350 0.0350 0.0350 0.0000 0.0600 0.0150 Tocvan Ventures Corp. TOC 535 0.5600 0.5000 0.5300 -0.0400 0.6500 0.2600 Tony G Co-Investment Holdings Ltd. TONY 5 0.5200 0.5200 0.5200 -0.1600 0.9000 0.0500 Traction Uranium Corp. TRAC 155 0.0600 0.0550 0.0600 -0.0050 0.4650 0.0450 Red Light Holland Corp. TRIP 336 0.0500 0.0450 0.0500 +0.0050 0.0850 0.0450 Troy Minerals Inc. TROY 85 0.2800 0.2650 0.2650 -0.0150 1.7200 0.2050 Treatment.com AI Inc. TRUE 1910 0.9300 0.8400 0.8700 -0.0800 1.1100 0.1200 Trulieve Cannabis Corp. TRUL 888 14.7900 14.0000 14.7800 +0.6700 20.0000 4.6600 Tuga Innovations, Inc. TUGA 10 0.0100 0.0100 0.0100 +0.0050 0.0500 0.0050 The Yumy Candy Company Inc TYUM 21 0.0700 0.0700 0.0700 +0.0100 0.3900 0.0450 Global UAV Technologies Ltd. UAV 0 0.1550 0.0000 0.2700 0.1250 UniDoc Health Corp. UDOC 5871 0.6600 0.6400 0.6600 +0.0200 1.2500 0.3800 United Lithium Corp. ULTH 299 0.2350 0.2200 0.2350 -0.0600 0.5400 0.1650 Urbana Corporation A NV URB.A 0 4.8000 0.0000 4.8800 3.9700 NameSilo Technologies Corp. URL 60 0.2600 0.2600 0.2600 +0.0200 0.3000 0.1350 First American Uranium Inc. URM 45 0.0450 0.0350 0.0450 +0.0100 0.2800 0.0200 US Critical Metals Corp. USCM 270 0.0750 0.0650 0.0650 -0.0050 0.2800 0.0150 American Pacific Mining Corp. USGD 1506 0.1550 0.1450 0.1500 0.0000 0.3850 0.1350 American Salars Lithium Inc. USLI 15 0.2350 0.2300 0.2350 -0.0050 0.4500 0.1050 Kraken Energy Corp. UUSA 1138 0.1200 0.1100 0.1200 +0.0050 0.3250 0.0900 Puranium Energy Ltd. UX 350 0.0400 0.0400 0.0400 0.0000 0.1500 0.0350 Vital Battery Metals Inc. VBAM 110 0.1800 0.1650 0.1700 -0.0100 0.4550 0.1000 Volatus Capital Corp. VC 20 0.0050 0.0050 0.0050 -0.0050 0.0150 0.0050 PlantX Life Inc VEGA 0 0.6800 0.0000 1.3500 0.0050 Boosh Plant-Based Brands Inc. VEGI 6 0.0050 0.0000 0.0200 0.0050 Vext Science, Inc. VEXT 65 0.2500 0.2500 0.2500 +0.0050 0.4200 0.1800 Vibe Growth Corporation VIBE 16 0.1000 0.1000 0.1000 -0.0250 0.5000 0.0150 Avila Energy Corporation VIK 4980 0.0150 0.0100 0.0100 -0.0050 0.0700 0.0050 Volta Metals Ltd. VLTA 550 0.0350 0.0300 0.0300 -0.0100 0.2500 0.0300 Voltage Metals Corp. VOLT 1000 0.0200 0.0200 0.0200 -0.0050 0.0400 0.0050 Voyageur Mineral Explorers Corp. VOY 200 0.4800 0.4800 0.4800 -0.0700 0.5500 0.3200 Victory Battery Metals Corp. VR 61 0.0250 0.0250 0.0250 0.0000 0.1650 0.0200 XR Immersive Tech Inc. VRAI 35 0.1700 0.1600 0.1600 -0.0100 0.2700 0.1200 Vireo Growth Inc. VREO 13 0.6300 0.6300 0.6300 +0.0300 0.9500 0.1350 Vortex Energy Corp. VRTX 297 0.2000 0.1950 0.2000 +0.0050 1.6700 0.1850 Victory Square Technologies Inc. VST 1070 0.1100 0.1050 0.1050 0.0000 0.1850 0.0900 Justera Health Ltd. VTAL 0 0.0100 0.0000 0.0400 0.0050 Wedgemount Resources Corp WDGY 2600 0.0950 0.0950 0.0950 +0.0050 0.1650 0.0700 Wesana Health Holdings Inc. WESA.X 30 0.0150 0.0150 0.0150 -0.0050 0.0650 0.0050 West Mining Corp. WEST 187 0.3600 0.3500 0.3600 0.0000 0.4850 0.0100 Westward Gold Inc. WG 20 0.0750 0.0750 0.0750 0.0000 0.1350 0.0650 American Aires Inc. WIFI 737 0.3100 0.2850 0.2900 -0.0150 1.7800 0.0850 Westmount Minerals Corp WMC 20 0.0250 0.0250 0.0250 0.0000 0.0550 0.0100 West Oak Gold Corp. WO 10 0.0500 0.0500 0.0500 0.0000 0.1500 0.0450 Waskahigan Oil & Gas Corp. WOGC 66 0.0600 0.0200 0.0400 -0.0200 0.1300 0.0050 Waverunner Capital Inc. WRUN 550 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Western Uranium & Vanadium Corp. WUC 261 1.9600 1.8600 1.9600 +0.0800 2.6000 0.9200 Xebra Brands Ltd XBRA 136 0.0900 0.0900 0.0900 0.0000 0.1750 0.0100 Greenrise Global Brands Inc. XCX 10 0.0300 0.0300 0.0300 -0.0100 0.0400 0.0050 X1 Entertainment Group Inc. XONE 8358 0.4000 0.3500 0.3950 +0.0250 0.4000 0.0050 XS Financial Inc. XSF 280 0.0450 0.0450 0.0450 0.0000 0.0600 0.0200 Adastra Holdings Ltd. XTRX 20 0.1100 0.1050 0.1050 -0.0150 0.4900 0.0850 ZeU Technologies Inc. ZEU 2003 0.0150 0.0150 0.0150 0.0000 0.0350 0.0050 Zoglos Food Corp. ZOG 480 0.1000 0.1000 0.1000 +0.0100 0.1850 0.0050 ZTEST Electronics Inc. ZTE 1562 0.2600 0.2500 0.2500 -0.0100 0.3700 0.0650 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.015 0.0350 0.0050 American Critical Elements Inc. ACRE 0.085 0.125 0.2000 0.1000 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 0.220 0.235 0.6800 0.1150 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 0.275 0.425 0.8100 0.1350 Adamant Holding Inc. ADMT 0.020 Adaptogenics Health Corp. ADPT 0.025 0.035 0.0700 0.0150 Advantex Marketing International Inc. ADX 0.005 0.0400 0.0050 Acme Gold Company Limited AGE 0.020 0.4000 0.0200 Aion Therapeutic Inc. AION 0.010 0.015 0.0250 0.0050 Alerio Gold Corp. ALE 0.010 0.010 0.0400 0.0100 AmmPower Corp AMMP 0.025 0.030 0.1800 0.0175 AMPD Ventures Inc. AMPD 0.005 0.0150 0.0050 Anonymous Intelligence Company Inc. ANON 0.090 0.105 0.2900 0.0050 Advantagewon Oil Corp. AOC 0.030 Appia Rare Earths & Uranium Corp API 0.100 0.105 0.3100 0.0600 ApartmentLove Inc. APLV 0.015 0.045 0.2000 0.0150 Global Compliance Applications Corp. APP 0.005 0.010 0.0300 0.0050 AREV Life Sciences Global Corp AREV 0.070 0.130 Armada Mercantile Ltd. ARM 0.350 0.415 0.6500 0.1500 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.070 0.080 0.1100 0.0600 Aretto Wellness Inc ARTO 0.090 0.0500 0.0150 Asia Green Biotechnology Corp. ASIA 0.005 0.025 0.0800 0.0050 Atlas Global Brands Inc. ATL 0.150 0.250 0.2100 0.1500 Auxico Resources Canada Inc. AUAG 0.115 0.2450 0.1000 Advanced Gold Exploration Inc. AUEX 0.010 0.015 0.0500 0.0050 Auric Minerals Corp. AUMC 0.215 3.920 2.0000 0.2500 Australis Capital Inc. AUSA 0.015 Avarone Metals Inc. AVM.X 0.035 0.045 0.0450 0.0050 Ameriwest Lithium Inc. AWLI 0.240 0.280 0.6100 0.0650 Aurwest Resources Corporation AWR 0.010 0.015 0.0350 0.0100 Dark Star Minerals Inc. BATT 0.040 0.050 0.0600 0.0150 Blueberries Medical Corp. BBM 0.010 0.020 0.0400 0.0050 Bird River Resources Inc. BDR 0.040 0.060 0.1150 0.0300 Peekaboo Beans Inc BEAN 0.020 I3 Interactive Inc. BETS 0.010 0.010 BGX - Black Gold Exploration Corp. BGX 4.010 6.000 7.0000 3.0000 Blue Horizon Global Capital Corp. BHCC 0.015 0.015 0.0500 0.0100 Bhang Inc. BHNG Biome Grow Inc. BIO 0.005 0.005 0.0100 0.0050 Bond Resources Inc. BJB 0.015 0.0200 0.0050 Berkley Renewables Inc. BKS 0.040 Britannia Life Sciences Inc. BLAB 0.050 0.090 0.1100 0.0300 Blackhawk Growth Corp. BLR 0.015 0.020 0.0400 0.0050 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0050 0.0050 Blast Resources Inc. BLST 0.050 0.085 0.2700 0.0400 Bolt Metals Corp. BOLT 0.310 0.435 0.7000 0.2800 Braxia Scientific Corp BRAX 0.005 0.0200 0.0050 Buscando Resources Corp. BRCO.X 0.100 0.150 0.1000 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.950 0.4000 0.4000 Burrell Resources Inc. BURY 0.100 0.110 0.1400 0.0900 BioMark Diagnostics Inc. BUX 0.210 0.220 0.3150 0.1700 Beyond Lithium Inc. BY 0.050 0.055 0.5100 0.0500 Sprout AI Inc. BYFM 0.005 0.005 BZAM Ltd. BZAM 0.010 0.010 0.2100 0.0100 BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.015 0.0050 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.010 0.0050 0.0050 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.015 0.020 0.0500 0.0150 FinCanna Capital Corp. CALI.X 0.005 0.0050 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 0.010 Canadian GoldCamps Corp. CAMP 0.650 Heritage Cannabis Holdings Corp. CANN 0.005 0.005 0.0200 0.0050 CordovaCann Corp. CDVA 0.010 0.090 0.2300 0.0600 Craftport Cannabis Corp CFT 0.025 0.065 Cognetivity Neurosciences Ltd. CGN 0.005 0.005 0.2100 0.0100 ChitogenX Inc. CHGX 0.035 0.045 0.1400 0.0300 Ciscom Corp. CISC 0.090 0.095 0.3500 0.0400 Christina Lake Cannabis Corp CLC 0.030 0.040 0.1250 0.0250 Clara Technologies Corp. CLTE 0.005 CENTR Brands Corp. CNTR 0.020 0.050 0.2450 0.0100 Cypher Metaverse Inc. CODE 0.100 0.100 Collective Metals Inc. COMT 0.110 0.145 0.4200 0.0800 CoinAnalyst Corp COYX 0.005 Copland Road Capital Corporation CRCC 0.170 0.250 0.2000 0.1650 Corcel Exploration Inc CRCL 0.060 0.100 0.2000 0.0050 Crest Resources Inc. CRES 0.050 0.055 0.1600 0.0300 Carson River Ventures Corp. CRIV 0.090 0.125 0.1300 0.0650 Critical Reagent Processing Corp. CRPC 0.015 0.020 0.0450 0.0100 Cross River Ventures Corp. CRVC 0.005 0.010 0.0200 0.0050 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0050 0.0050 Canamex Gold Corp. CSQ 0.035 Critical Infrastructure Technologies Ltd. CTTT 0.500 0.4100 0.3500 Forte Minerals Corp CUAU 0.260 0.270 0.3000 0.1200 Copperhead Resources Inc. CUH 0.090 0.140 0.1500 0.0350 City View Green Holdings Inc. CVGR 0.005 0.0150 0.0050 Delta Cleantech Inc. DELT 0.025 0.030 0.0650 0.0150 Demesne Resources Ltd. DEME 0.030 0.055 0.2300 0.0050 Diagnamed Holdings Corp. DMED 0.015 0.020 0.0700 0.0150 Beyond Medical Technologies Inc DOCT 0.035 0.040 0.0850 0.0300 Rapid Dose Therapeutics Corp. DOSE 0.170 0.175 0.2750 0.0900 Bright Minds Biosciences Inc. DRUG 1.370 1.580 8.5800 1.2900 Dundee Sustainable Technologies Inc. DST 0.110 0.125 0.2000 0.0800 Danavation Technologies Corp. DVN 0.005 0.0900 0.0025 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.180 Canamera Energy Metals Corp. EMET 0.185 0.250 0.5200 0.2100 Empatho Holdings Inc. EMPH 0.010 0.0150 0.0050 Emergence Global Enterprises Inc. EMRG 0.210 EonX Technologies Inc. EONX 0.070 0.240 0.2400 0.0700 1CM Inc EPIC 0.405 0.720 2.5000 0.2500 Empower Clinics Inc EPW 0.010 0.040 0.0600 0.0250 ePlay Digital Inc. EPY 0.010 0.0150 0.0050 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 0.010 0.0300 0.0050 EnviroMetal Technologies Inc. ETI 0.015 0.025 0.0500 0.0150 Etruscus Resources Corp. ETR 0.115 0.120 0.1500 0.0300 Eat Well Investment Group Inc. EWG 0.170 0.170 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.005 Fabled Copper Corp. FABL 0.035 0.035 0.1000 0.0200 Fandifi Technology Corp. FDM.X 0.005 0.010 0.0200 0.0050 FenixOro Gold Corp. FENX 0.400 0.1100 0.0700 55 North Mining Inc. FFF 0.010 0.015 0.0500 0.0100 Koios Beverage Corp. FIT 0.005 0.005 0.0500 0.0050 First Lithium Minerals Corp. FLM 0.095 0.100 0.1200 0.0450 Four Nines Gold Inc. FNAU 0.300 0.315 0.4900 0.2050 Free Battery Metal Limited FREE 0.005 0.010 0.0900 0.0050 PlantFuel Life Inc. FUEL 0.005 0.005 0.2200 0.0050 Gold'Futures Mineral Corp. FUTR 0.005 0.0200 0.0050 Flow Metals Corp. FWM 0.060 0.080 0.0950 0.0550 Gaia Grow Corp. GAIA 0.060 Golcap Resources Corp. GCP 0.135 0.160 0.2700 0.0200 Golden Age Exploration Ltd. GDN 0.085 0.100 0.1000 0.0400 Infinity Stone Ventures Corp GEMS 0.015 0.0950 0.0050 The Good Flour Corp. GFCO 0.125 0.165 0.3200 0.1050 Generic Gold Corp. GGC 0.060 0.090 0.1200 0.0400 Global Hemp Group Inc. GHG 0.035 0.045 0.1200 0.0150 Gemina Laboratories Ltd GLAB 0.440 0.460 0.6000 0.2000 Golden Rapture Mining Corporation GLDR 0.150 0.170 0.3500 0.1300 Glow LifeTech Corp GLOW 0.020 0.035 0.1000 0.0200 Gelum Resources Ltd. GMR 0.060 0.100 0.1700 0.0250 GOAT Industries Ltd GOAT 0.140 0.190 0.3000 0.0600 GoldHaven Resources Corp. GOH 0.050 0.075 0.2650 0.0300 Grand Peak Capital Corp. GPK 0.135 0.340 0.3000 0.0050 Geologica Resource Corp. GRCM 0.035 0.045 0.0600 0.0300 Greenhawk Resources Inc. GRHK 0.040 0.075 0.2000 0.0200 Great Republic Mining Corp. GRM 0.015 0.030 0.0800 0.0100 Green Scientific Labs Holdings Inc. GSL 0.055 0.0550 0.0250 GeneTether Therapeutics Inc. GTTX 0.030 0.095 0.0550 0.0150 Global Uranium Corp. GURN 0.400 0.490 0.7500 0.3800 Hardcore Discoveries Ltd. HARD 0.100 0.195 0.2500 0.0100 Harrys Manufacturing Inc. HARY 0.015 0.025 0.0600 0.0150 HAVN Life Sciences Inc. HAVN 0.010 0.010 0.0400 0.0150 Heartfield Mining Corp HMC 0.060 0.250 0.4500 0.0300 Hempsana Holdings Ltd. HMPS 0.010 0.0550 0.0050 Hello Pal International Inc. HP Highrock Resources Ltd. HRK 0.040 0.065 0.1200 0.0250 Hawthorn Resources Corp. HWTN 0.090 0.150 0.1050 0.0300 Hertz Energy Inc. 6APR2025 Warrants HZ.WT 0.015 0.025 0.0900 0.0150 Integrated Cyber Solutions Inc. ICS 0.055 0.160 0.3700 0.0500 Ikanik Farms Inc IKNK.U 0.020 0.025 Imagin Medical Inc. IME 0.060 0.1300 0.0100 Ionic Brands Corp. IONC 0.010 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.320 ICEsoft Technologies Canada Corp. ISFT 0.025 0.030 0.0600 0.0050 Inspiration Energy Corp. ISP 0.060 0.080 0.1000 0.0100 Irwin Naturals Inc IWIN 0.300 0.450 1.5000 0.0500 Lotus Ventures Inc. J 0.015 0.0450 0.0050 James Bay Resources Limited JBR 0.020 0.050 0.0750 0.0200 37 Capital Inc. JJJ 0.005 0.120 0.2500 0.0300 Kings Entertainment Group Inc. JKPT 0.020 0.120 0.1300 0.0100 Juva Life Inc. JUVA 0.040 0.0700 0.0200 American Potash Corp. KCL 0.040 0.045 0.0750 0.0300 TripSitter Clinic Ltd. KETA 0.070 0.1200 0.0150 Kingsview Minerals Ltd. KVM 0.005 0.010 0.0300 0.0050 La Imperial Resources Inc. LAI.X 0.010 0.050 Cumberland Resources Nickel Corp. LAND 0.005 0.010 0.0450 0.0050 LaFleur Minerals Inc. LFLR 0.260 0.300 0.4950 0.0700 Lida Resources Inc. LIDA 0.540 SpotLite360 IOT Solutions, Inc LITE 0.025 0.025 0.0400 0.0100 Live Energy Minerals Corp. LIVE 0.450 0.650 1.0400 0.4500 Lanebury Growth Capital Ltd. LLL 0.085 0.1850 0.0700 Leopard Lake Gold Corp. LP 0.040 0.065 0.0800 0.0150 Liquid Avatar Technologies Inc. LQID 0.020 Lords & Company Worldwide Holdings Inc. LRDS Levitee Labs Inc. LVT 0.005 Manning Ventures Inc. MANN 0.050 0.060 0.1600 0.0400 Mary Agrotechnologies Inc MARY 0.010 0.0500 0.0050 MedBright AI Investments Inc. MBAI 0.070 0.075 0.3600 0.0650 Mabel Ventures Inc. MBL 0.080 0.200 0.2500 0.0600 Mobilum Technologies Inc. MBLM 0.010 0.030 0.0650 0.0050 Medcolcanna Organics Inc. MCCN McLaren Resources Inc. MCL 0.030 0.045 0.0800 0.0300 Nabati Foods Global Inc. MEAL 0.005 0.005 0.0100 0.0050 Modern Plant Based Foods Inc. MEAT 0.240 0.320 0.5500 0.0400 Medaro Mining Corp. MEDA 0.155 0.175 0.4200 0.0350 Cameo Resources Inc. MEO 0.105 0.140 0.1500 0.1000 Metaguest.AI Incorporated METG 0.150 0.250 0.4150 0.1100 Metalite Resources Inc. METL 0.015 0.020 0.1000 0.0150 Maple Leaf Green World Inc. MGW 0.025 0.035 0.1200 0.0200 Marret High Yield Strategies Fund A MHY.UN 0.005 0.0300 0.0050 Plant Veda Foods Ltd MILK 0.010 0.040 0.0600 0.0050 Minas Metals Ltd. MINA 0.005 0.015 0.2000 0.0150 Minera IRL Limited MIRL 0.020 0.030 0.0500 0.0050 Maven Brands Inc MJ 0.020 0.0400 0.0200 Mijem Newcomm Tech Inc. MJEM 0.005 0.0100 0.0050 Vertical Peak Holdings Inc. MJMJ 0.015 0.0100 0.0050 Global Health Clinics Ltd. MJRX 0.015 0.050 0.2100 0.0100 Molecule Holdings Inc. MLCL 0.005 0.0150 0.0050 Mayo Lake Minerals Inc. MLKM 0.035 0.060 0.1000 0.0100 Metamaterial Exchangeco Inc MMAX 0.010 5.000 5.0000 0.0200 Marret Multi-Strategy Income Fund A MMF.UN 0.005 0.0100 0.0050 Metalo Manufacturing Inc. MMI 0.060 0.1200 0.0100 Mongoose Mining Ltd. MNG 0.025 0.030 0.0750 0.0150 Mojave Brands Inc. MOJO 0.260 0.800 0.7500 0.0900 Molten Metals Corp. MOLT 0.025 0.035 0.0900 0.0200 Moss Genomics Inc. MOSS 0.010 0.090 0.1500 0.0100 MPX International Corporation MPXI 0.005 0.0100 0.0050 Maclaren Minerals Ltd. MRN 0.060 0.080 0.2000 0.0650 Metalsource Mining Inc. MSM 0.100 0.110 0.3200 0.0950 Muzhu Mining Ltd. MUZU 0.035 0.045 0.0700 0.0200 MYND Life Sciences Inc. MYND 0.020 0.040 0.1000 0.0050 Meryllion Resources Corporation MYR 0.020 0.025 0.0800 0.0150 PanGenomic Health Inc. NARA 0.060 0.060 0.2600 0.0050 Nation Gold Corp NATN 0.040 0.055 0.0800 0.0300 New Break Resources Ltd. NBRK 0.105 0.120 0.1400 0.0400 NetCents Technology Inc. NC 0.500 Class 1 Nickel and Technologies Limited NICO 0.170 0.180 0.2000 0.0100 Nirvana Life Sciences Inc. NIRV 0.020 0.050 0.1150 0.0100 Northern Lights Resources Corp. NLR 0.010 0.015 0.0150 0.0050 New Leaf Ventures Inc. NLV 0.3450 0.0100 Nova Net Lease REIT NNL.U 0.090 0.125 0.5000 0.0400 Nevada Organic Phosphate Inc. NOP 0.055 0.060 0.0800 0.0250 Nordique Resources Inc. NORD 0.030 0.080 0.2500 0.0300 Nepra Foods Inc. NPRA 0.050 0.050 0.0800 0.0400 Nepra Foods Inc. Warrants NPRA.WT 0.050 0.0100 0.0050 Plaintree Systems Inc. NPT 0.035 0.065 0.1200 0.0300 NanoSphere Health Sciences Inc. NSHS 0.030 0.050 0.0500 0.0050 NSJ Gold Corp. NSJ 0.030 0.060 0.0600 0.0150 Newterra Resources Inc. NT 0.040 0.060 0.1000 0.0300 Nass Valley Gateway Ltd. NVG 0.020 0.055 0.0800 0.0100 North Valley Resources Ltd. NVR 0.030 0.085 0.1000 0.0300 EnviroGold Global Limited NVRO 0.035 0.040 0.2400 0.0300 Nexco Resources Inc. NXU.X 0.005 0.010 0.0750 0.0050 Permex Petroleum Corporation OIL 6.000 11.9600 4.2000 Optimind Pharma Corp. OMND 0.010 0.0250 0.0050 Organic Potash Corporation OPC 0.005 0.0100 0.0050 Orion Nutraceuticals Inc. ORI Ovation Science Inc OVAT 0.035 0.040 0.0600 0.0150 XTM Inc. PAID 0.105 0.110 0.2000 0.0500 Newpath Resources Inc. PATH 0.040 0.050 0.2300 0.0350 Planet Based Foods Global Inc. PBF 0.045 0.100 0.1750 0.0050 POSaBIT Systems Corporation PBIT 0.120 0.160 0.7800 0.1200 Prophecy DeFi Inc. PDFI 0.015 0.020 0.0500 0.0050 Peak Minerals Ltd. PEK 0.065 0.095 0.1000 0.0350 Perk Labs Inc. PERK 0.010 0.010 0.0200 0.0050 Pegmatite One Lithium and Gold Corp. PGA 0.010 0.020 0.2000 0.0150 Patriot Gold Corp. PGOL 0.005 0.145 0.1500 0.0700 PeakBirch Commerce Inc. PKB ParcelPal Logistics Inc PKG 0.015 0.020 0.0900 0.0050 Playground Ventures Inc. PLAY 0.025 0.035 0.0500 0.0050 Cannibble Food-Tech Ltd PLCN 0.040 0.045 0.2800 0.0300 Forty Pillars Mining Corp. PLLR 0.070 0.095 0.2000 0.0100 Plank Ventures Ltd. PLNK 0.035 0.070 0.0800 0.0250 Better Plant Sciences Inc. PLNT.X 0.005 0.0600 0.0150 Peloton Minerals Corporation PMC 0.095 0.105 0.1400 0.0750 Prisma Exploration Inc PMS 0.135 0.300 0.2500 0.0850 Loyalist Exploration Limited. PNGC 0.005 0.0150 0.0050 Poko Innovations Inc. POKO Polaris Northstar Capital Corp. POLE 0.035 Pure to Pure Beauty Inc. PPB 0.020 0.040 0.0900 0.0100 Prospect Park Capital Corp. PPK Prime Drink Group Corp. PRME 0.280 0.280 0.1600 0.0900 PR Technology Inc. PRTI 0.100 0.150 PowerStone Metals Corp. PS 0.045 0.060 0.0750 0.0250 Pasinex Resources Limited PSE 0.010 0.045 0.0550 0.0150 Psyence Group Inc PSYG 0.010 0.015 0.1350 0.0100 Pure Extracts Technologies Corp PULL 0.005 0.075 Stock Trend Capital Inc. PUMP 0.005 0.0200 0.0050 P2Earn Inc. PXE 0.005 0.010 0.0500 0.0050 Quimbaya Gold Inc. QIM 0.440 0.450 0.6800 0.1800 Quebec Nickel Corp QNI 0.160 0.185 0.2250 0.0050 Quizam Media Corporation QQ 0.035 0.095 0.0600 0.0050 Quebec Rare Earth Elements Corp. QREE 0.100 0.120 0.2500 0.0050 Radial Research Corp RAD 0.010 0.015 0.0200 0.0100 Ramm Pharma Corp. RAMM 0.010 0.020 0.1050 0.0150 Rumble Resources Inc. RB 0.150 0.295 0.4000 0.2000 RDARS Inc. RDRS 0.050 0.3150 0.0400 Resource Centrix Holdings Inc. RECE 2.400 2.8000 0.0500 Red Canyon Resources Ltd. REDC 0.200 0.220 0.3100 0.1700 Reservoir Capital Corp. REO Raffles Financial Group Limited RICH Rise Gold Corp. RISE 0.180 0.210 0.4300 0.1300 Refined Energy Corp. RUU 0.330 0.360 0.3700 0.0350 Rift Valley Resources Corp. RVR 0.040 Rockex Mining Corporation RXM 0.010 0.020 0.0300 0.0100 RYAH Group, Inc. RYAH 0.005 SALi Lithium Corp. SALI 0.140 0.150 0.4000 0.1400 SBD Capital Corp. SBD 0.030 0.065 0.1750 0.0200 Steadright Critical Minerals Inc. SCM 0.045 0.070 0.1100 0.0250 Seahawk Gold Corp. SEAG 0.220 0.280 0.3100 0.0500 ShiftCarbon Inc. SHFT 0.010 Silo Wellness Inc. SILO 0.005 0.005 0.0150 0.0050 Sixty Six Capital Inc. SIX 0.030 0.035 0.0500 0.0150 Starlo Ventures Ltd. SLO 0.050 0.2500 0.0800 Slave Lake Zinc Corp SLZ 0.020 0.040 0.0450 0.0100 Sunniva Inc. SNN 79 Resources Ltd. SNR 0.055 0.100 0.0750 0.0100 SponsorsOne Inc. SPO 0.005 Spod Lithium Corp. SPOD 0.040 0.045 0.1500 0.0300 Sproutly Canada Inc. SPR 0.005 0.030 Spark Energy Minerals Inc. SPRK 0.055 0.060 0.1500 0.0500 Sweet Poison Spirits Inc. SPS 0.040 0.070 0.1500 0.0050 SQID Technologies Limited SQID 0.010 0.200 0.0250 0.0050 Squatex Energy and Ressources Inc. SQX 0.005 0.0500 0.0050 Starmet Ventures Inc. STAR 0.060 0.100 0.2000 0.0050 Stem Holdings Inc. STEM 0.350 0.350 0.7500 0.0050 StrategX Elements Corp. STGX 0.160 0.230 0.2950 0.0700 StateHouse Holdings Inc STHZ 0.010 0.1200 0.0100 Silverstock Metals Inc. STK 0.270 0.330 0.3300 0.0800 StickIt Technologies Inc. STKT 0.010 0.015 0.2200 0.0100 Stearman Resources Inc. STMN 0.035 0.060 0.0650 0.0200 Steep Hill Inc. STPH 0.025 0.035 0.1800 0.0050 S2 Minerals Inc. STWO 0.070 0.100 0.1050 0.0500 Starrex International Ltd. STX 0.120 0.250 0.9500 0.1000 Supernova Metals Corp. SUPR 0.090 0.140 0.1800 0.0100 SureNano Science Ltd SURE 0.020 0.180 0.1500 0.0050 SWMBRD Sports Inc. SWIM 0.075 0.0700 0.0050 Transcanna Holdings Inc. TCAN 0.010 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 0.005 0.1700 0.0050 Canadian Nexus Team Ventures Corp TEAM 0.075 0.100 0.1500 0.0700 Telecure Technologies Inc. TELE 0.010 Tempus Capital Inc. TEMP 0.040 0.075 0.1500 0.0050 Terranueva Corporation TEQ 0.050 0.0300 0.0050 Tevano Systems Holdings Inc. TEVO 0.020 0.0550 0.0100 Trojan Gold Inc. TGII 0.040 0.050 0.1100 0.0150 THC Biomed Intl Ltd THC 0.010 0.010 0.0350 0.0100 Talent Infinity Resource Developments Inc. TICO 0.500 1.500 QNB Metals Inc. TIM.X 0.015 0.020 0.0800 0.0100 Temas Resources Corp. TMAS 0.225 0.250 0.4700 0.0800 Boba Mint Holdings Ltd. TNJ 0.005 0.010 0.0400 0.0050 Tower One Wireless Corp. TO 0.060 Triple One Metals Inc. TONE 0.005 0.010 0.0500 0.0050 Tarachi Gold Corp. TRG 0.025 0.035 0.0450 0.0150 Red Light Holland Corp. Warrants TRIP.WT 0.005 0.0150 0.0050 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 94.000 96.5000 70.6100 TruTrace Technologies Inc. TTT 0.010 0.0100 0.0050 Tantalex Lithium Resources Corporation TTX 0.020 0.040 0.1250 0.0250 Two Hands Corporation TWOH 0.005 5.0000 0.0050 Ubique Minerals Limited UBQ 0.010 0.020 0.1150 0.0200 Uriel Gas Holdings Corp. UGH 0.025 0.030 0.1100 0.0100 Ultra Brands Ltd. ULTA 0.010 0.020 0.0550 0.0050 Urbana Corporation URB 5.210 5.460 6.0200 4.6200 Vegano Foods Inc. VAGN 0.005 0.1300 0.0100 Pedro Resources Ltd. VBN 0.035 0.045 0.1200 0.0300 Veji Holdings Ltd. VEJI.X 0.025 0.055 0.1250 0.0050 Vencanna Ventures Inc. VENI 0.010 0.020 0.0700 0.0100 New Frontier Ventures Inc. VFI.X 0.020 0.150 0.1950 0.0050 Vice Health and Wellness Inc. VICE 0.005 0.005 0.0800 0.0050 VSBLTY Groupe Technologies Corp. VSBY 0.065 0.065 0.9500 0.0600 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.0300 0.0050 Valdor Technology International Inc. VTI 0.250 Way of Will Inc. WAY 0.005 0.035 Waraba Gold Limited WBGD 0.020 0.045 0.1000 0.0050 WPD Pharmaceuticals Inc. WBIO 0.005 0.010 0.0350 0.0050 FintechWerx International Software Services Inc. WERX 0.010 6.750 0.1500 0.0650 Winston Gold Corp. WGC 0.010 West Island Brands Inc WIB 2.800 Earthwise Minerals Corp. WISE 0.030 0.035 0.0850 0.0050 WSM Ventures Corp. WSM.X 0.005 0.0100 0.0050 Western Star Resources Inc. WSR 0.110 0.150 0.2200 0.0150 eXeBlock Technology Corporation XBLK.X 0.015 0.020 0.0300 0.0100 Xigem Technologies Corporation XIGM 0.010 0.030 0.1500 0.0050 XRApplied Technologies Inc XRA 0.030 Xcite Resources Inc. XRI 0.235 0.280 0.3350 0.0650 Xtacy Therapeutics Corp. XTCY 0.035 0.050 0.1150 0.0200 Yukon Metals Corp. YMC 0.700 0.750 1.0000 0.6000 Yooma Wellness Inc. YOOM Komo Plant Based Foods Inc. YUM 0.025 0.035 0.1100 0.0100 Zeus North America Mining Corp. ZEUS 0.280 0.300 0.6300 0.1900 BIOSENTA Inc. ZRO 0.190 0.345 0.8900 0.1500 Trades: 7,101 Total Volume: 36,835,519 Total Value: $8,460,618 Advanced: 117 Declined: 142 Unchanged: 535 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.