CNSX Trading Daily Market Summary July 19 2024 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 417 0.9400 0.9000 0.9200 +0.0100 1.8400 0.4650 Abound Energy Inc. ABND 1890 0.1650 0.1400 0.1550 +0.0300 0.6000 0.0050 American Copper Development Corporation ACDX 30 0.0550 0.0550 0.0550 0.0000 0.2300 0.0500 ACME Lithium Inc. ACME 32 0.0600 0.0600 0.0600 +0.0100 0.2950 0.0450 Alpha Cognition Inc. ACOG 10 0.7000 0.7000 0.7000 -0.0600 0.9900 0.2300 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 20 0.2350 0.2350 0.2350 0.0000 0.6800 0.1150 Aduro Clean Technologies Inc. ACT 151 1.4300 1.4200 1.4200 -0.0100 1.6400 0.8600 Aether Global Innovations Corp. AETH 650 0.0550 0.0500 0.0550 0.0000 0.0900 0.0150 Affinor Growers Inc. AFI 15 0.1000 0.1000 0.1000 -0.0050 0.2600 0.0500 Avanti Gold Corp. AGC 700 0.1200 0.1150 0.1200 0.0000 0.6000 0.1100 Algernon Pharmaceuticals Inc. AGN 65 0.1300 0.1250 0.1300 0.0000 0.2200 0.0500 NetraMark Holdings Inc. AIAI 215 0.2500 0.2500 0.2500 -0.0050 0.4900 0.1850 Generative AI Solutions Corp. AICO 10 0.1100 0.1100 0.1100 -0.0300 1.0500 0.1000 Genesis AI Corp. AIG 10 0.0600 0.0600 0.0600 +0.0050 0.2550 0.0350 AI-ML Innovations Inc. AIML 2512 0.0600 0.0600 0.0600 0.0000 0.1600 0.0400 Aion Therapeutic Inc. AION 990 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Trenchant Technologies Capital Corp. AITT 65 0.2700 0.2700 0.2700 0.0000 0.3500 0.0100 Alpha Copper Corp ALCU 55 0.2100 0.2050 0.2100 +0.0200 0.8000 0.0700 Ambari Brands Inc. AMB 385 0.1250 0.1100 0.1250 +0.0150 0.6700 0.0050 AmmPower Corp AMMP 80 0.0250 0.0250 0.0250 -0.0050 0.1800 0.0175 Abitibi Metals Corp. AMQ 2162 0.3250 0.3000 0.3100 -0.0100 0.7600 0.0400 Anonymous Intelligence Company Inc. ANON 23 0.1050 0.0900 0.1050 0.0000 0.2900 0.0050 Appia Rare Earths & Uranium Corp API 1327 0.1000 0.0900 0.1000 0.0000 0.3100 0.0600 AAPKI Ventures Inc. APKI 55 0.1350 0.1200 0.1350 +0.0550 0.2500 0.0400 Apex Critical Metals Corp. APXC 2 0.5000 0.0000 0.6500 0.1000 Argyle Resources Corp. ARGL 300 0.8600 0.8400 0.8600 +0.0400 0.8600 0.4500 Argo Living Soils Corp ARGO 375 0.1150 0.1000 0.1100 +0.0100 0.2600 0.0900 Ares Strategic Mining Inc. ARS 70 0.1800 0.1800 0.1800 0.0000 0.2600 0.1200 Arway Corporation ARWY 825 0.1500 0.1150 0.1150 0.0000 0.9500 0.0650 Asante Gold Corporation ASE 667 1.1200 1.0600 1.1000 +0.0200 1.7500 0.9700 ASEP Medical Holdings Inc. ASEP 273 0.1200 0.1200 0.1200 -0.0100 0.3900 0.1200 Ashley Gold Corp ASHL 60 0.0700 0.0700 0.0700 0.0000 0.1500 0.0400 Aether Catalyst Solutions, Inc. ATHR 50 0.0900 0.0900 0.0900 +0.0100 0.1500 0.0150 Inflection Resources Ltd. AUCU 275 0.1900 0.1800 0.1900 +0.0050 0.3000 0.1450 Emperor Metals Inc. AUOZ 800 0.1150 0.1100 0.1100 -0.0100 0.1800 0.0550 Avarone Metals Inc. AVM.X 105 0.0350 0.0350 0.0350 -0.0100 0.0450 0.0050 Awakn Life Sciences Corp. AWKN 75 0.1200 0.1050 0.1200 -0.0050 0.2300 0.0600 Ameriwest Lithium Inc. AWLI 3 0.2700 0.0000 0.6100 0.0650 Axcap Ventures Inc. AXCP 10 0.1850 0.1850 0.1850 +0.0450 0.4100 0.0100 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 598 3.0700 2.7800 2.7900 -0.1900 5.5000 1.0700 Ayr Wellness Inc. 7FEB2026 Warrants AYR.WT.U 40 0.9300 0.9100 0.9100 0.0000 2.2000 0.4050 Ayurcann Holdings Corp AYUR 250 0.0700 0.0700 0.0700 +0.0100 0.1700 0.0100 Body and Mind Inc. BAMM 20 0.0500 0.0500 0.0500 +0.0050 0.1550 0.0350 Battery X Metals Inc. BATX 130 0.0950 0.0950 0.0950 +0.0050 0.2000 0.0500 Blackbird Critical Metals Corp. BBRD 177 0.0700 0.0600 0.0600 -0.0100 0.2050 0.0400 Bee Vectoring Technologies International Inc. BEE 0 0.0100 0.0000 0.0900 0.0100 BetterLife Pharma Inc. BETR 230 0.1600 0.1500 0.1500 0.0000 0.1850 0.0500 Giant Mining Corp. BFG 55 0.6500 0.6400 0.6400 -0.0100 1.0100 0.0100 Big Gold Inc. BG 160 0.0350 0.0350 0.0350 +0.0050 0.0550 0.0150 BioHarvest Sciences Inc. BHSC 8 8.4000 8.3000 8.4000 0.0000 9.2000 0.1600 BIGG Digital Assets Inc BIGG 1407 0.1700 0.1600 0.1700 +0.0050 0.4500 0.1200 BioVaxys Technology Corp. BIOV 1380 0.0700 0.0600 0.0700 +0.0150 0.1000 0.0100 Blender Bites Limited BITE 373 1.2300 1.1500 1.2100 +0.1100 3.7100 1.1000 Belgravia Hartford Capital Inc. BLGV 80 0.0200 0.0200 0.0200 -0.0050 0.0250 0.0100 Blue Lagoon Resources Inc. BLLG 190 0.1100 0.1100 0.1100 0.0000 0.1850 0.0800 Cannabix Technologies Inc. BLO 140 0.5900 0.5800 0.5800 +0.0300 0.8800 0.1600 Cryptoblox Technologies Inc. BLOX 1563 0.1800 0.1500 0.1800 +0.0200 0.7400 0.0200 Blackhawk Growth Corp. BLR 60 0.0200 0.0200 0.0200 0.0000 0.0400 0.0050 BioNxt Solutions Inc. BNXT 90 0.2800 0.2750 0.2800 0.0000 0.7500 0.1700 Beyond Oil Ltd. BOIL 215 1.2000 1.1700 1.1900 0.0000 1.2300 0.4000 Galloper Gold Corp. BOOM 1015 0.1100 0.1000 0.1100 +0.0100 0.1650 0.0700 BrandPilot AI Inc. BPAI 10132 0.0500 0.0450 0.0450 +0.0050 0.0900 0.0300 BluSky Carbon Inc. BSKY 115 0.6700 0.6700 0.6700 0.0000 0.9000 0.6700 Bluesky Digital Assets Corp. BTC 184 0.0550 0.0450 0.0550 +0.0100 0.1200 0.0150 Quest Critical Metals Inc. BULL 202 0.1250 0.1250 0.1250 -0.0200 0.6700 0.1200 BioMark Diagnostics Inc. BUX 5 0.2200 0.2200 0.2200 0.0000 0.3150 0.1700 Blockchain Venture Capital Inc. BVCI 5 0.6000 0.6000 0.6000 +0.0300 1.3500 0.2500 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 2 1.5000 1.5000 1.5000 0.0000 2.1200 1.5000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 1 1.0300 1.0300 1.0300 0.0000 1.0300 1.0000 Beyond Lithium Inc. BY 150 0.0550 0.0500 0.0500 0.0000 0.5100 0.0500 Bayridge Resources Corp. BYRG 275 0.2600 0.2550 0.2600 +0.0050 0.8700 0.2100 KWG Resources Inc. CACR 30 0.0100 0.0100 0.0100 -0.0050 0.0300 0.0100 Radio Fuels Energy Corp. CAKE 343 0.1250 0.1250 0.1250 +0.0050 0.2150 0.1100 Carmanah Minerals Corp. CARM 800 0.0150 0.0150 0.0150 -0.0100 0.1000 0.0150 Cascade Copper Corp. CASC 1000 0.0400 0.0400 0.0400 -0.0050 0.1200 0.0300 Core Assets Corp. CC 140 0.1050 0.1050 0.1050 0.0000 0.2650 0.0900 Carlyle Commodities Corp. CCC 170 0.0400 0.0400 0.0400 0.0000 0.2100 0.0300 Canadian Copper Inc. CCI 140 0.0850 0.0800 0.0850 +0.0050 0.1600 0.0650 CDN Maverick Capital Corp CDN 5 0.1300 0.1300 0.1300 -0.0050 1.0300 0.1100 Cerro de Pasco Resources Inc. CDPR 3865 0.1500 0.1400 0.1500 0.0000 0.1900 0.0700 Cartier Silver Corporation CFE 60 0.2100 0.2000 0.2000 -0.0100 0.8800 0.2000 Ciscom Corp. CISC 130 0.0950 0.0800 0.0850 -0.0100 0.3500 0.0400 Cresco Labs Inc. CL 873 2.4400 2.2300 2.2400 -0.1900 3.7800 1.3500 Christina Lake Cannabis Corp CLC 100 0.0350 0.0300 0.0300 -0.0050 0.1250 0.0250 Cloud3 Ventures Inc. CLDV 8 0.0450 0.0000 0.7100 0.0300 Clarity Metals Corp. CMET 1880 0.0750 0.0650 0.0750 +0.0050 0.1000 0.0300 Cullinan Metals Corp CMT 20 0.0250 0.0250 0.0250 0.0000 0.3300 0.0200 Core Nickel Corp. CNCO 142 0.0400 0.0400 0.0400 -0.0050 0.4200 0.0150 Collective Metals Inc. COMT 0 0.1450 0.0000 0.4200 0.0800 Captor Capital Corp CPTR 0 0.2500 0.0000 0.2850 0.0150 Canter Resources Corp CRC 1491 0.1500 0.1250 0.1400 -0.0100 0.9900 0.0700 Crestview Exploration Inc. CRS 966 0.0500 0.0450 0.0500 0.0000 0.1000 0.0300 Cruz Battery Metals Corp. CRUZ 10 0.0400 0.0400 0.0400 0.0000 0.1000 0.0250 Cross River Ventures Corp. CRVC 180 0.0100 0.0050 0.0050 0.0000 0.0200 0.0050 Copper Standard Resources Inc. CSR 25 0.4750 0.4750 0.4750 +0.0200 0.6500 0.1500 Cascada Silver Corp. CSS 2000 0.0450 0.0400 0.0450 +0.0050 0.0500 0.0100 C2C Metals Corp. CTOC 1407 0.1100 0.1100 0.1100 0.0000 0.2600 0.0250 Cult Food Science Corp CULT 8795 0.3400 0.2850 0.2950 -0.0300 0.4250 0.0300 Biocure Technology Inc. CURE.X 82 0.0050 0.0050 0.0050 0.0000 0.0450 0.0050 CMX Gold & Silver Corp. CXC 11 0.0650 0.0650 0.0650 0.0000 0.1400 0.0500 C21 Investments Inc. CXXI 5 0.3450 0.3450 0.3450 -0.0150 0.6400 0.2650 Cybeats Technologies Corp. CYBT 815 0.1900 0.1700 0.1900 +0.0050 0.8700 0.1450 Discovery Lithium Inc. DCLI 376 0.1350 0.1150 0.1200 0.0000 0.7900 0.1050 Digicann Ventures Inc. DCNN 22 0.0150 0.0150 0.0150 -0.0050 0.1250 0.0050 Direct Communication Solutions Inc. DCSI 20 3.1800 3.1200 3.1200 +0.0100 4.9500 0.7500 Diagnamed Holdings Corp. DMED 50 0.0200 0.0200 0.0200 0.0000 0.0700 0.0150 Rapid Dose Therapeutics Corp. DOSE 75 0.1700 0.1700 0.1700 0.0000 0.2750 0.0900 Draganfly Inc. DPRO 1149 0.3000 0.2550 0.2700 -0.0350 1.5000 0.1850 DeepSpatial Inc. DSAI 45 0.0200 0.0200 0.0200 -0.0100 0.0900 0.0200 Defence Therapeutics Inc DTC 316 0.9100 0.8800 0.8900 -0.0200 3.0400 0.6800 Element79 Gold Corp. ELEM 1692 0.1950 0.1800 0.1950 +0.0100 0.4400 0.0950 EMP Metals Corp. EMPS 60 0.3200 0.3000 0.3000 -0.0100 0.5800 0.2800 ECO ORO MINERALS CORP. J EOM 483 0.0100 0.0100 0.0100 0.0000 0.0900 0.0100 E-Power Resources Inc. EPR 60 0.0600 0.0600 0.0600 -0.0050 0.1800 0.0450 Eagle Royalties Ltd. ER 502 0.1050 0.1050 0.1050 0.0000 0.2200 0.0800 Eureka Lithium Corp. ERKA 74 0.2350 0.2350 0.2350 +0.0250 1.1600 0.0600 Replenish Nutrients Holding Corp. ERTH 255 0.0500 0.0450 0.0500 +0.0050 0.1100 0.0450 ESGold Corp. ESAU 50 0.1300 0.1300 0.1300 0.0000 0.2150 0.0150 EnviroMetal Technologies Inc. ETI 20 0.0200 0.0200 0.0200 +0.0050 0.0500 0.0150 Etruscus Resources Corp. ETR 175 0.1200 0.1200 0.1200 0.0000 0.1500 0.0300 EV Minerals Corporation EVM 1000 0.0150 0.0150 0.0150 0.0000 0.1600 0.0150 Foremost Lithium Resource & Technology Ltd. FAT 17 4.0300 4.0000 4.0300 +0.0500 9.7800 2.6000 FE Battery Metals Corp. FE 205 0.0950 0.0900 0.0900 0.0000 0.6000 0.0800 55 North Mining Inc. FFF 2 0.0100 0.0000 0.0500 0.0100 4Front Ventures Corp. FFNT 460 0.1400 0.1250 0.1300 -0.0150 0.4000 0.0750 First Growth Funds Limited FGFL 166 0.0100 0.0100 0.0100 +0.0050 0.0150 0.0050 First Lithium Minerals Corp. FLM 420 0.1050 0.0950 0.1000 -0.0050 0.1200 0.0450 FendX Technologies Inc. FNDX 560 0.2700 0.2500 0.2600 -0.0100 0.4400 0.1550 Fathom Nickel Inc. FNI 280 0.0600 0.0550 0.0550 0.0000 0.3500 0.0350 Free Battery Metal Limited FREE 1204 0.0050 0.0050 0.0050 -0.0050 0.0900 0.0050 Forge Resources Corp. FRG 510 0.5900 0.5500 0.5800 +0.0100 0.9400 0.1100 First Tellurium Corp. FTEL 125 0.1350 0.1300 0.1300 -0.0050 0.1400 0.0650 Gander Gold Corporation GAND 10 0.0550 0.0550 0.0550 0.0000 0.1350 0.0300 Golden Cariboo Resources Ltd. GCC 4192 0.2050 0.1800 0.2050 +0.0200 0.3600 0.0250 Golcap Resources Corp. GCP 163 0.1400 0.1400 0.1400 -0.0200 0.2700 0.0200 Gold Digger Resources Inc. GDIG 221 0.3400 0.3000 0.3400 +0.0100 0.6500 0.2200 Great Eagle Gold Corp. GEGC 1 0.1500 0.0000 0.5800 0.0700 GameOn Entertainment Technologies Inc GET 83 0.0750 0.0700 0.0700 0.0000 0.2000 0.0650 The Good Flour Corp. GFCO 100 0.1250 0.1250 0.1250 0.0000 0.3200 0.1050 Global Hemp Group Inc. GHG 102 0.0450 0.0450 0.0450 0.0000 0.1200 0.0150 Gemina Laboratories Ltd GLAB 20 0.4600 0.4600 0.4600 +0.0100 0.6000 0.2000 Golden Rapture Mining Corporation GLDR 170 0.1700 0.1600 0.1700 +0.0200 0.3500 0.1300 Golden Spike Resources Corp GLDS 40 0.1850 0.1850 0.1850 0.0000 0.2400 0.0600 GOAT Industries Ltd GOAT 25 0.1600 0.1600 0.1600 +0.0050 0.3000 0.0600 Green Bridge Metals Corporation GRBM 430 0.1450 0.1400 0.1400 -0.0050 0.1900 0.0400 Geologica Resource Corp. GRCM 215 0.0450 0.0450 0.0450 0.0000 0.0600 0.0300 Madison Metals Inc. GREN 80 0.2050 0.2000 0.2050 +0.0050 0.7500 0.1850 Grown Rogue International Inc. GRIN 230 0.8000 0.7900 0.8000 +0.0100 1.1500 0.2200 Great Republic Mining Corp. GRM 200 0.0150 0.0150 0.0150 0.0000 0.0800 0.0100 Weekapaug Lithium Limited GRUV 4101 0.0100 0.0050 0.0050 0.0000 0.0350 0.0050 Golden Shield Resources Inc. GSRI 32 0.0350 0.0350 0.0350 -0.0050 0.2600 0.0300 Getchell Gold Corp. GTCH 1175 0.1400 0.1350 0.1400 +0.0050 0.2600 0.0850 Green Thumb Industries Inc. GTII 607 15.9500 15.2200 15.3000 -0.6700 21.5000 8.6200 Greenway Greenhouse Cannabis Corporation GWAY 25 0.2700 0.2700 0.2700 0.0000 0.3800 0.1300 Greenridge Exploration Inc. GXP 980 0.9200 0.8800 0.8900 +0.0100 1.2600 0.4500 Silver Hammer Mining Corp HAMR 550 0.0800 0.0700 0.0800 +0.0100 0.2700 0.0350 Harrys Manufacturing Inc. HARY 30 0.0250 0.0250 0.0250 0.0000 0.0600 0.0150 Happy Belly Food Group Inc. HBFG 242 0.5100 0.4900 0.4900 -0.0100 0.6400 0.1350 Hillcrest Energy Technologies Ltd. HEAT 519 0.3150 0.3000 0.3100 +0.0100 0.6600 0.1950 Herbal Dispatch Inc. HERB 1505 0.0500 0.0500 0.0500 +0.0050 0.0650 0.0050 Hercules Resources Corp. HERC 88 0.2200 0.2000 0.2000 -0.0100 0.5000 0.0900 Hydrograph Clean Power Inc HG 867 0.1750 0.1600 0.1650 -0.0100 0.2200 0.0700 Heritage Mining Ltd. HML 100 0.0650 0.0650 0.0650 -0.0050 0.0800 0.0250 Hemlo Explorers Inc. HMLO 579 0.0300 0.0300 0.0300 -0.0050 0.0450 0.0250 Cypherpunk Holdings Inc. HODL 689 0.1600 0.1550 0.1600 +0.0050 0.1750 0.0650 Hybrid Power Solutions Inc. HPSS 3383 0.1950 0.1750 0.1800 -0.0100 0.6400 0.1600 Highrock Resources Ltd. HRK 12 0.0400 0.0400 0.0400 0.0000 0.1200 0.0250 Highlander Silver Corp. HSLV 80 0.7500 0.7300 0.7300 0.0000 0.9900 0.1000 FSD Pharma Inc. Subordinate Voting Shares HUGE 471 0.2000 0.1900 0.1900 -0.0100 2.2300 0.1800 Gold Hunter Resources Inc HUNT 285 0.1200 0.1150 0.1150 -0.0200 0.4300 0.1000 Headwater Gold Inc. HWG 1715 0.2050 0.1950 0.2000 +0.0050 0.3700 0.1300 HYTN Innovations Inc HYTN 40 0.3400 0.3200 0.3200 0.0000 0.4150 0.0150 Hertz Energy Inc. HZ 1855 0.1000 0.0900 0.0900 0.0000 0.3500 0.0800 infinitii ai inc. IAI 1545 0.0550 0.0500 0.0500 0.0000 0.1200 0.0250 iAnthus Capital Holdings Inc. IAN 120 0.0200 0.0200 0.0200 -0.0050 0.0650 0.0150 International Battery Metals Ltd. IBAT 74 1.4300 1.4000 1.4300 +0.0100 1.9900 0.6900 IC Capitalight Corp. IC 260 0.0800 0.0700 0.0700 0.0000 0.0800 0.0200 Integrated Cyber Solutions Inc. ICS 120 0.0550 0.0550 0.0550 0.0000 0.3700 0.0500 ThreeD Capital Inc. IDK 956 0.3400 0.3250 0.3400 0.0000 0.8700 0.2650 IM Cannabis Corp. IMCC 9 3.1100 3.1000 3.1000 -0.1500 3.7500 0.2400 Interra Copper Corp IMCX 1 0.1500 0.0000 0.3450 0.0900 InnoCan Pharma Corporation INNO 5 0.2500 0.2500 0.2500 0.0000 0.5200 0.1800 Inverite Insights Inc. INVR 40 0.0550 0.0550 0.0550 -0.0050 0.0800 0.0200 ImagineAR Inc. IP 4133 0.0350 0.0350 0.0350 0.0000 0.1100 0.0150 Irving Resources Inc. IRV 90 0.3900 0.3900 0.3900 -0.0100 0.9500 0.3300 Izotropic Corporation IZO 2 0.0850 0.0000 0.3100 0.0850 Jolt Health Inc. JOLT 137 0.0100 0.0050 0.0050 -0.0050 0.0250 0.0050 79North Inc. JQ 400 0.0300 0.0300 0.0300 -0.0050 0.0350 0.0050 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 395 0.8200 0.7600 0.7600 -0.0500 1.4600 0.4700 Intellabridge Technology Corporation KASH 293 0.0900 0.0750 0.0750 -0.0050 0.2300 0.0550 Kobrea Exploration Corp. KBX 12 0.7500 0.7500 0.7500 0.0000 0.7500 0.2500 King Global Ventures Inc. KING 120 0.5000 0.4500 0.5000 +0.0300 0.5000 0.4000 KO Gold Inc. KOG 5 0.4500 0.4500 0.4500 0.0000 0.6100 0.2500 Kuya Silver Corporation KUYA 1125 0.4050 0.3700 0.4050 +0.0250 0.4800 0.1950 Lancaster Resources Inc. LCR 14 0.0250 0.0250 0.0250 +0.0050 0.1700 0.0150 Leocor Gold Inc. LECR 440 0.0600 0.0600 0.0600 0.0000 0.1200 0.0400 Leef Brands Inc. LEEF 70 0.0150 0.0150 0.0150 0.0000 0.0400 0.0100 Lexston Mining Corporation LEXT 980 0.0650 0.0650 0.0650 0.0000 0.1300 0.0500 LFNT Resources Corp. LFNT 70 0.0700 0.0700 0.0700 0.0000 0.2050 0.0500 Li-Metal Corp. LIM 160 0.0850 0.0750 0.0850 +0.0100 0.4000 0.0500 Global Li-Ion Graphite Corp. LION 287 0.0250 0.0250 0.0250 0.0000 0.0450 0.0150 Lobe Sciences Ltd. LOBE 3 0.0200 0.0000 0.0300 0.0100 Champion Electric Metals Inc. LTHM 15 0.0300 0.0300 0.0300 -0.0050 0.1750 0.0250 Newlox Gold Ventures Corp. LUX 158 0.0950 0.0950 0.0950 -0.0050 0.1650 0.0700 Luxxfolio Holdings Inc. LUXX 3770 0.0150 0.0150 0.0150 0.0000 0.0900 0.0100 Myriad Uranium Corp. M 1237 0.2900 0.2800 0.2900 0.0000 0.4000 0.1400 Manning Ventures Inc. MANN 350 0.0600 0.0500 0.0600 +0.0100 0.1600 0.0400 Max Power Mining Corp MAXX 3666 0.4350 0.4000 0.4050 -0.0200 0.6700 0.1950 MedBright AI Investments Inc. MBAI 10 0.0750 0.0750 0.0750 0.0000 0.3600 0.0650 MindBio Therapeutics Corp. MBIO 790 0.0400 0.0350 0.0400 0.0000 0.0850 0.0150 McLaren Resources Inc. MCL 820 0.0450 0.0300 0.0450 0.0000 0.0800 0.0300 Pharmala Biotech Holdings Inc. MDMA 7480 0.1100 0.1000 0.1100 +0.0050 0.3500 0.0850 Modern Plant Based Foods Inc. MEAT 0 0.2300 0.0000 0.5500 0.0400 Medaro Mining Corp. MEDA 74 0.1800 0.1550 0.1800 0.0000 0.4200 0.0350 MegaWatt Lithium and Battery Metals Corp. MEGA 2818 0.0250 0.0250 0.0250 0.0000 0.2400 0.0200 Lophos Holdings Inc. MESC 37 0.0250 0.0250 0.0250 +0.0050 0.3000 0.0200 Metaguest.AI Incorporated METG 3 0.2500 0.0000 0.4150 0.1100 Marret High Yield Strategies Fund A MHY.UN 0 0.0050 0.0000 0.0300 0.0050 Mistango River Resources Inc. MIS 205 0.0350 0.0350 0.0350 +0.0050 0.0550 0.0250 Moonbound Mining Ltd. MML 260 0.3800 0.3700 0.3800 +0.0100 0.6000 0.2000 Mosaic Minerals Corp. MOC 4 0.0300 0.0000 0.0850 0.0200 Bettermoo(d) Food Corporation MOOO 64 1.0000 0.9600 1.0000 -0.0600 4.0400 0.7600 Micromem Technologies Inc. MRM 10 0.0200 0.0200 0.0200 -0.0050 0.1350 0.0200 MTL Cannabis Corp. MTLC 64 0.2200 0.2200 0.2200 -0.0100 0.9800 0.2000 Promino Nutritional Sciences Inc. MUSL 61 0.1400 0.1300 0.1400 +0.0050 0.2900 0.0300 Mountain Valley MD Holdings Inc. MVMD 6156 0.0350 0.0300 0.0350 -0.0050 0.0800 0.0250 Montego Resources Inc. MY 10 0.0950 0.0950 0.0950 +0.0350 0.1700 0.0050 Mydecine Innovations Group Inc. MYCO 1 0.0150 0.0000 0.2000 0.0100 MyndTec Inc. MYTC 58 0.0950 0.0950 0.0950 +0.0250 0.7500 0.0700 Nation Gold Corp NATN 400 0.0400 0.0400 0.0400 -0.0100 0.0800 0.0300 New Break Resources Ltd. NBRK 130 0.1100 0.1000 0.1100 +0.0100 0.1400 0.0400 Basin Uranium Corp NCLR 5 0.3150 0.3150 0.3150 +0.0050 0.7000 0.1500 nDatalyze Corp. NDAT 10 0.1350 0.1350 0.1350 0.0000 0.1800 0.0600 Nerds On Site Inc. NERD 120 0.0450 0.0450 0.0450 0.0000 0.1000 0.0400 Nevis Brands Inc. NEVI 31 0.1250 0.1150 0.1150 -0.0100 0.1650 0.0450 New World Solutions Inc. NEWS 120 0.0150 0.0150 0.0150 +0.0050 0.1300 0.0100 Nuclear Fuels Inc. NF 78 0.4000 0.3900 0.3900 0.0000 0.7200 0.2400 Exploits Discovery Corp. NFLD 595 0.0850 0.0850 0.0850 0.0000 0.1450 0.0600 Delota Corp. NIC 10 0.1550 0.1550 0.1550 0.0000 0.1700 0.0700 Class 1 Nickel and Technologies Limited NICO 55 0.1800 0.1800 0.1800 0.0000 0.2000 0.0100 Nine Mile Metals Ltd. NINE 830 0.0600 0.0600 0.0600 -0.0050 0.1800 0.0500 NorthX Nickel Corp. NIX 5 0.2450 0.2450 0.2450 +0.0100 0.4100 0.0250 Norsemont Mining Inc. NOM 20 0.1700 0.1700 0.1700 +0.0300 0.2800 0.0400 Nevada Organic Phosphate Inc. NOP 100 0.0550 0.0550 0.0550 0.0000 0.0800 0.0250 Nova Mentis Life Sciences Corp. NOVA 100 0.0100 0.0100 0.0100 0.0000 0.0400 0.0100 Plaintree Systems Inc. NPT 1 0.0500 0.0000 0.1200 0.0300 Northstar Gold Corp. NSG 880 0.0350 0.0350 0.0350 -0.0050 0.0650 0.0300 Nextech3D.AI Corporation. NTAR 3410 0.1500 0.1150 0.1200 -0.0150 0.4250 0.0600 Neotech Metals Corp. NTMC 635 0.2200 0.2150 0.2200 +0.0050 4.1400 0.1900 Nuran Wireless Inc. NUR 1755 0.1000 0.1000 0.1000 0.0000 0.2700 0.0900 Nevada Lithium Resources Inc. NVLH 911 0.1400 0.1300 0.1300 -0.0100 0.3300 0.1200 Nova Pacific Metals Corp. NVPC 172 0.3150 0.2700 0.3150 +0.0400 0.3400 0.0300 New Wave Holdings Corp. NWAI 310 0.0150 0.0100 0.0100 0.0000 0.0800 0.0100 Oberon Uranium Corp. OBRN 233 0.0350 0.0300 0.0350 0.0000 0.0850 0.0100 Nextleaf Solutions Ltd. OILS 20 0.0800 0.0800 0.0800 +0.0050 0.2000 0.0350 Omega Pacific Resources Inc. OMGA 2396 0.8900 0.8400 0.8600 +0.0300 0.9200 0.0700 Optimi Health Corp OPTI 335 0.3450 0.3400 0.3450 +0.0050 0.5800 0.1500 Origen Resources Inc. ORGN 245 0.0550 0.0500 0.0550 0.0000 0.1950 0.0200 Impact Analytics Inc. PACT 1360 0.7800 0.7600 0.7600 0.0000 2.0500 0.0250 Provenance Gold Corp. PAU 230 0.0850 0.0800 0.0850 0.0000 0.1300 0.0650 Prophecy DeFi Inc. PDFI 1970 0.0200 0.0150 0.0200 +0.0050 0.0500 0.0050 PUDO Inc. PDO 130 0.0450 0.0450 0.0450 0.0000 0.9000 0.0400 Pegmatite One Lithium and Gold Corp. PGA 580 0.0150 0.0150 0.0150 0.0000 0.2000 0.0150 First Phosphate Corp. PHOS 75 0.1650 0.1550 0.1550 0.0000 0.4800 0.1500 PharmaTher Holdings Ltd. PHRM 5 0.2150 0.2150 0.2150 0.0000 0.4300 0.1050 Pharmadrug Inc. PHRX 593 0.0150 0.0150 0.0150 +0.0050 0.0750 0.0050 Tenet Fintech Group Inc PKK 2979 0.0550 0.0500 0.0550 0.0000 0.3600 0.0500 PlasCred Circular Innovations Inc. PLAS 14 0.0900 0.0000 1.3100 0.0850 Planet 13 Holdings Inc. PLTH 87 0.6800 0.6500 0.6600 -0.0400 1.6400 0.6000 Energy Plug Technologies Corp. PLUG 193 0.0650 0.0550 0.0650 +0.0100 0.1800 0.0400 Peloton Minerals Corporation PMC 300 0.1000 0.0950 0.0950 +0.0050 0.1400 0.0750 Predictmedix AI Inc. PMED 370 0.0150 0.0100 0.0100 -0.0050 0.1400 0.0100 Pangea Natural Foods Inc. PNGA 155 0.0600 0.0600 0.0600 -0.0050 0.2000 0.0100 Pan American Energy Corp. PNRG 265 0.0800 0.0750 0.0800 +0.0050 0.6300 0.0650 Pure to Pure Beauty Inc. PPB 850 0.0200 0.0200 0.0200 -0.0150 0.0900 0.0100 PreveCeutical Medical Inc. PREV 5 0.0200 0.0000 0.0300 0.0150 Prismo Metals Inc PRIZ 55 0.2250 0.2250 0.2250 0.0000 0.3700 0.1200 Prospect Ridge Resources Corp. PRR 55 0.2000 0.2000 0.2000 +0.0150 0.2400 0.0900 PowerStone Metals Corp. PS 200 0.0500 0.0450 0.0450 -0.0150 0.0750 0.0250 Psyched Wellness Ltd PSYC 125 0.0550 0.0550 0.0550 0.0000 0.1050 0.0300 Psyence Group Inc PSYG 10 0.0150 0.0150 0.0150 0.0000 0.1350 0.0100 PTX Metals Inc. PTX 50 0.0300 0.0300 0.0300 +0.0050 0.0450 0.0200 Stock Trend Capital Inc. PUMP 115 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Panther Minerals Inc. PURR 3472 0.5000 0.4500 0.5000 0.0000 0.6500 0.0050 P2Earn Inc. PXE 25 0.0050 0.0050 0.0050 -0.0050 0.0500 0.0050 Quantum Battery Metals Corp QBAT 1040 0.1100 0.1000 0.1000 +0.0150 0.5300 0.0250 Quimbaya Gold Inc. QIM 5 0.4400 0.4400 0.4400 -0.0100 0.6800 0.1800 Quebec Innovative Materials Corp. QIMC 4773 0.0700 0.0600 0.0600 -0.0100 0.0750 0.0100 Q Precious & Battery Metals Corp. QMET 740 0.0150 0.0150 0.0150 0.0000 0.0450 0.0100 Quebec Nickel Corp QNI 5 0.1850 0.1850 0.1850 +0.0100 0.2250 0.0050 Questcorp Mining Inc. QQQ 90 0.0800 0.0800 0.0800 +0.0050 0.2000 0.0250 Quebec Rare Earth Elements Corp. QREE 0 0.1000 0.0000 0.2500 0.0050 Railtown AI Technologies Inc RAIL 2930 0.6000 0.5200 0.5900 +0.0700 0.8400 0.0900 Rain City Resources Inc. RAIN 516 0.1100 0.1000 0.1100 0.0000 0.1450 0.0150 Legible Inc. READ 200 0.0700 0.0700 0.0700 +0.0100 0.1800 0.0150 Big Red Mining Corp. RED 5 0.1400 0.1400 0.1400 +0.0250 0.1700 0.0100 The Hash Corporation REZN 8 0.0050 0.0000 0.0050 0.0050 Reflex Advanced Materials Corp. RFLX 20 0.0600 0.0550 0.0550 -0.0050 0.4200 0.0400 Renforth Resources Inc. RFR 1621 0.0150 0.0100 0.0150 0.0000 0.0300 0.0100 Regenx Tech Corp. RGX 1510 0.0250 0.0250 0.0250 0.0000 0.1100 0.0050 Royalties Inc. RI 755 0.0350 0.0350 0.0350 -0.0050 0.0700 0.0100 RIV Capital Inc. RIV 132 0.1300 0.1250 0.1250 -0.0050 0.2200 0.0800 Recharge Resources Ltd. RR 101 0.0550 0.0550 0.0550 0.0000 0.5900 0.0450 Rua Gold Inc. RUA 264 0.1850 0.1800 0.1800 0.0000 0.2800 0.1100 Refined Energy Corp. RUU 10 0.3600 0.3600 0.3600 +0.0150 0.3700 0.0350 Revive Therapeutics Ltd. RVV 196 0.0150 0.0100 0.0100 0.0000 0.0600 0.0050 Red White & Bloom Brands Inc. RWB 174 0.0800 0.0750 0.0800 +0.0050 0.1150 0.0250 Rockex Mining Corporation RXM 30 0.0100 0.0100 0.0100 -0.0100 0.0300 0.0100 SALi Lithium Corp. SALI 15 0.1500 0.1400 0.1400 -0.0200 0.4000 0.1400 Sasquatch Resources Corp. SASQ 705 0.0550 0.0550 0.0550 0.0000 0.2350 0.0300 Sassy Gold Corp. SASY 500 0.0400 0.0400 0.0400 0.0000 0.1200 0.0300 Steadright Critical Minerals Inc. SCM 75 0.0650 0.0450 0.0650 -0.0050 0.1100 0.0250 Scope AI Corp. SCPE 125 2.3000 2.2500 2.2600 +0.0100 2.4000 1.5000 Scotch Creek Ventures Inc. SCV 290 0.0250 0.0200 0.0250 +0.0050 0.1600 0.0200 Scryb Inc. SCYB 1070 0.0250 0.0250 0.0250 0.0000 0.0900 0.0200 Showcase Minerals Inc. SHOW 128 0.4100 0.3900 0.4100 +0.0150 4.5500 0.3550 Sharc International Systems Inc. SHRC 250 0.1800 0.1750 0.1750 -0.0100 0.3000 0.1250 Sekur Private Data Ltd. SKUR 200 0.0300 0.0300 0.0300 +0.0050 0.2050 0.0250 SLANG Worldwide Inc. SLNG 1553 0.0200 0.0200 0.0200 0.0000 0.0700 0.0200 Silver Dollar Resources Inc. SLV 35 0.3600 0.3600 0.3600 0.0000 0.4650 0.1550 Star Navigation Systems Group Ltd. SNA 423 0.0100 0.0050 0.0050 0.0000 0.0300 0.0050 SOL Global Investments Corp. SOL 51 0.0600 0.0600 0.0600 0.0000 0.3450 0.0300 Sona Nanotech Inc. SONA 90 0.3200 0.3100 0.3200 +0.0350 0.5600 0.1350 Spey Resources Corp. SPEY 0 0.0700 0.0000 0.0800 0.0050 Safe Supply Streaming Co Ltd. SPLY 10040 0.0200 0.0100 0.0100 -0.0050 0.3700 0.0100 Spearmint Resources Inc. SPMT 1470 0.0200 0.0200 0.0200 0.0000 0.0550 0.0150 Spark Energy Minerals Inc. SPRK 70 0.0550 0.0550 0.0550 +0.0050 0.1500 0.0500 Spetz Inc. SPTZ 0 0.1800 0.0000 0.5000 0.1100 Squatex Energy and Ressources Inc. SQX 301 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 St-Georges Eco-Mining Corp. SX 7694 0.0950 0.0750 0.0800 0.0000 0.1800 0.0500 Sixty North Gold Mining Inc. SXTY 369 0.2600 0.2500 0.2600 +0.0100 0.2600 0.0300 TAAT Global Alternatives Inc. TAAT 26 0.2450 0.2450 0.2450 -0.0050 1.9000 0.1500 Taurus Gold Corp. TAUR 210 0.0400 0.0400 0.0400 +0.0050 0.1500 0.0250 Tisdale Clean Energy Corp. TCEC 20 0.1000 0.1000 0.1000 +0.0050 0.2950 0.0750 Trillion Energy International Inc. TCF 3685 0.1550 0.1400 0.1550 +0.0150 1.8500 0.0950 Tempus Capital Inc. TEMP 240 0.0750 0.0750 0.0750 +0.0400 0.1500 0.0050 Terra Balcanica Resources Corp. TERA 1371 0.1300 0.1050 0.1300 +0.0100 0.2150 0.0200 Targa Exploration Corp. TEX 565 0.1000 0.0950 0.0950 0.0000 0.5600 0.0800 Toggle3D.ai Inc. TGGL 816 0.1100 0.0850 0.0900 -0.0050 1.1500 0.0600 1933 Industries Inc. TGIF 1144 0.0100 0.0100 0.0100 0.0000 0.0300 0.0100 Cansortium Inc. TIUM.U 86 0.1500 0.1400 0.1500 +0.0150 0.2800 0.0600 Tier One Capital Limited Partnership TLP.UN 213 2.7800 2.0000 2.0000 -0.9000 3.2500 1.9000 Temas Resources Corp. TMAS 1 0.2500 0.0000 0.4700 0.0800 EGF Theramed Health Corp. TMED 5 0.1400 0.1400 0.1400 +0.0050 0.4900 0.1000 Tartisan Nickel Corp. TN 299 0.1900 0.1700 0.1850 +0.0150 0.2600 0.0600 Boba Mint Holdings Ltd. TNJ 50 0.0100 0.0100 0.0100 +0.0050 0.0400 0.0050 The Tinley Beverage Company Inc. TNY 181 0.0350 0.0350 0.0350 0.0000 0.0600 0.0150 Tocvan Ventures Corp. TOC 75 0.5800 0.5700 0.5700 -0.0200 0.6500 0.2600 Traction Uranium Corp. TRAC 25 0.0650 0.0650 0.0650 0.0000 0.4650 0.0450 Red Light Holland Corp. TRIP 620 0.0500 0.0450 0.0450 -0.0050 0.0850 0.0450 Troy Minerals Inc. TROY 116 0.2900 0.2750 0.2800 0.0000 1.7200 0.2050 Treatment.com AI Inc. TRUE 1825 0.9500 0.9000 0.9500 +0.0600 1.1100 0.1100 Trulieve Cannabis Corp. TRUL 768 14.5500 13.9400 14.1100 -0.2500 20.0000 4.6600 Two Hands Corporation TWOH 3 0.0050 0.0000 5.0000 0.0050 Ubique Minerals Limited UBQ 550 0.0200 0.0200 0.0200 0.0000 0.1150 0.0200 UniDoc Health Corp. UDOC 3329 0.6500 0.6300 0.6400 0.0000 1.2500 0.3800 Uriel Gas Holdings Corp. UGH 10 0.0300 0.0300 0.0300 +0.0050 0.1100 0.0100 United Lithium Corp. ULTH 31 0.2950 0.2950 0.2950 +0.0600 0.5400 0.1650 Urbana Corporation A NV URB.A 0 4.8000 0.0000 4.8800 3.9700 NameSilo Technologies Corp. URL 1575 0.2500 0.2400 0.2400 -0.0150 0.3000 0.1350 First American Uranium Inc. URM 36 0.0350 0.0350 0.0350 -0.0050 0.2800 0.0200 US Critical Metals Corp. USCM 0 0.0700 0.0000 0.2800 0.0150 American Pacific Mining Corp. USGD 20 0.1500 0.1500 0.1500 0.0000 0.3850 0.1350 Kraken Energy Corp. UUSA 205 0.1200 0.1100 0.1150 -0.0050 0.3250 0.0900 Vital Battery Metals Inc. VBAM 155 0.1800 0.1600 0.1800 +0.0200 0.4550 0.1000 Volatus Capital Corp. VC 200 0.0100 0.0100 0.0100 0.0000 0.0150 0.0050 Boosh Plant-Based Brands Inc. VEGI 100 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Veji Holdings Ltd. VEJI.X 0 0.0250 0.0000 0.1250 0.0050 Vext Science, Inc. VEXT 215 0.2500 0.2450 0.2450 0.0000 0.4200 0.1800 Vibe Growth Corporation VIBE 56 0.1250 0.1250 0.1250 -0.0850 0.5000 0.0150 Avila Energy Corporation VIK 0 0.0150 0.0000 0.0700 0.0050 Voltage Metals Corp. VOLT 0 0.0250 0.0000 0.0400 0.0050 XR Immersive Tech Inc. VRAI 15 0.1750 0.1700 0.1700 0.0000 0.2700 0.1200 Vireo Growth Inc. VREO 102 0.6200 0.6000 0.6000 -0.0900 0.9500 0.1350 Vortex Energy Corp. VRTX 45 0.2000 0.1950 0.1950 -0.0100 1.6700 0.1850 Victory Square Technologies Inc. VST 150 0.1100 0.1050 0.1050 -0.0050 0.1850 0.0900 Justera Health Ltd. VTAL 10 0.0100 0.0100 0.0100 +0.0050 0.0400 0.0050 West Mining Corp. WEST 2437 0.3800 0.3300 0.3600 +0.0100 0.4850 0.0100 Westward Gold Inc. WG 263 0.0800 0.0750 0.0750 0.0000 0.1350 0.0650 American Aires Inc. WIFI 1173 0.3100 0.2900 0.3050 -0.0050 1.7800 0.0850 West Oak Gold Corp. WO 10 0.0500 0.0500 0.0500 0.0000 0.1500 0.0450 Waverunner Capital Inc. WRUN 44 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Western Uranium & Vanadium Corp. WUC 1537 1.9000 1.8000 1.8800 0.0000 2.6000 0.9200 eXeBlock Technology Corporation XBLK.X 170 0.0150 0.0150 0.0150 0.0000 0.0300 0.0100 Xebra Brands Ltd XBRA 120 0.0900 0.0900 0.0900 0.0000 0.1750 0.0100 Greenrise Global Brands Inc. XCX 30 0.0400 0.0400 0.0400 +0.0250 0.0400 0.0050 Xigem Technologies Corporation XIGM 0 0.0100 0.0000 0.1500 0.0050 X1 Entertainment Group Inc. XONE 727 0.3700 0.3600 0.3700 +0.0100 0.4000 0.0050 Xcite Resources Inc. XRI 170 0.2400 0.2400 0.2400 +0.0050 0.3350 0.0650 Xtacy Therapeutics Corp. XTCY 100 0.0350 0.0350 0.0350 -0.0050 0.1150 0.0200 Adastra Holdings Ltd. XTRX 995 0.1200 0.1150 0.1200 0.0000 0.4900 0.0850 Yukon Metals Corp. YMC 42 0.7300 0.7300 0.7300 -0.0200 1.0000 0.6000 Zoglos Food Corp. ZOG 0 0.0900 0.0000 0.1850 0.0050 ZTEST Electronics Inc. ZTE 707 0.2700 0.2550 0.2600 -0.0050 0.3700 0.0650 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.005 0.015 0.0350 0.0050 American Critical Elements Inc. ACRE 0.085 0.125 0.2000 0.1000 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 0.275 0.425 0.8100 0.1350 Adamant Holding Inc. ADMT 0.020 Adaptogenics Health Corp. ADPT 0.025 0.035 0.0700 0.0150 Advantex Marketing International Inc. ADX 0.005 0.0400 0.0050 Affinity Metals Corp. AFF 0.020 0.030 0.0600 0.0100 Arctic Fox Lithium Corp. AFX 0.010 0.015 0.1500 0.0100 Acme Gold Company Limited AGE 0.020 0.4000 0.0200 AlphaGen Intelligence Corp. AIC 0.015 0.020 0.1800 0.0150 AJN Resources Inc. AJN 0.070 0.095 0.3900 0.1150 Alerio Gold Corp. ALE 0.010 0.010 0.0400 0.0100 Alma Gold Inc. ALMA 0.080 0.085 0.1250 0.0250 AMPD Ventures Inc. AMPD 0.005 0.0150 0.0050 Advantagewon Oil Corp. AOC 0.030 ApartmentLove Inc. APLV 0.015 0.045 0.2000 0.0150 Global Compliance Applications Corp. APP 0.005 0.010 0.0300 0.0050 AREV Life Sciences Global Corp AREV 0.070 0.130 Armada Mercantile Ltd. ARM 0.350 0.410 0.6500 0.1500 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.070 0.080 0.1100 0.0600 Aretto Wellness Inc ARTO 0.090 0.0500 0.0150 Asia Green Biotechnology Corp. ASIA 0.005 0.025 0.0800 0.0050 Aquarius Surgical Technologies Inc. ASTI 0.010 0.025 0.0450 0.0050 Atco Mining Inc. ATCM 0.020 0.025 0.1500 0.0200 Athena Gold Corporation ATHA 0.050 0.060 0.0900 0.0250 Atlas Global Brands Inc. ATL 0.150 0.250 0.2100 0.1500 Atmofizer Technologies Inc. ATMO 0.040 0.060 0.1200 0.0200 Auxico Resources Canada Inc. AUAG 0.115 0.2450 0.1000 Advanced Gold Exploration Inc. AUEX 0.010 0.015 0.0500 0.0050 Auric Minerals Corp. AUMC 0.215 4.000 2.0000 0.2500 Australis Capital Inc. AUSA 0.025 Aurwest Resources Corporation AWR 0.010 0.015 0.0350 0.0100 BacTech Environmental Corporation BAC 0.045 0.050 0.1000 0.0450 Dark Star Minerals Inc. BATT 0.040 0.045 0.0600 0.0150 Blueberries Medical Corp. BBM 0.010 0.020 0.0400 0.0050 The BC Bud Corporation BCBC 0.025 0.030 0.1000 0.0150 Bird River Resources Inc. BDR 0.040 0.065 0.1150 0.0300 Peekaboo Beans Inc BEAN 0.020 I3 Interactive Inc. BETS 0.010 0.010 BevCanna Enterprises Inc. BEV 0.700 0.770 2.0000 0.0100 BGX - Black Gold Exploration Corp. BGX 4.010 6.400 7.0000 3.0000 Blue Horizon Global Capital Corp. BHCC 0.015 0.015 0.0500 0.0100 Bhang Inc. BHNG Biome Grow Inc. BIO 0.005 0.005 0.0100 0.0050 Bond Resources Inc. BJB 0.015 0.0200 0.0050 Berkley Renewables Inc. BKS 0.040 Britannia Life Sciences Inc. BLAB 0.050 0.090 0.1100 0.0300 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0050 0.0050 Blast Resources Inc. BLST 0.050 0.085 0.2700 0.0400 Bolt Metals Corp. BOLT 0.310 0.435 0.7000 0.2800 Braxia Scientific Corp BRAX 0.005 0.0200 0.0050 Birchtree Investments Ltd. BRCH 0.020 0.025 0.1800 0.0100 Buscando Resources Corp. BRCO.X 0.100 0.150 0.1000 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.950 0.4000 0.4000 Burrell Resources Inc. BURY 0.100 0.110 0.1400 0.0900 Sprout AI Inc. BYFM 0.005 0.005 BYT Holdings Ltd. BYT 0.010 0.045 BZAM Ltd. BZAM 0.010 0.010 0.2100 0.0100 BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.015 0.0050 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.010 0.0050 0.0050 KWG Resources Inc. MVS CACR.A 1.100 1.250 2.9000 1.0500 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.015 0.020 0.0500 0.0150 FinCanna Capital Corp. CALI.X 0.005 0.0050 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 0.010 Canadian GoldCamps Corp. CAMP 0.650 Heritage Cannabis Holdings Corp. CANN 0.005 0.005 0.0200 0.0050 Caprock Mining Corp CAPR 0.005 0.010 0.0950 0.0050 CAT Strategic Metals Corporation CAT 0.005 0.010 0.0350 0.0050 Certive Solutions Inc. CBP 0.015 0.020 0.0350 0.0100 Green River Gold Corp. CCR 0.035 0.040 0.0600 0.0300 CordovaCann Corp. CDVA 0.030 0.090 0.2300 0.0600 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0100 0.0050 Craftport Cannabis Corp CFT 0.025 0.065 CleanGo Innovations Inc. CGII 0.500 0.600 1.7500 0.0500 Cognetivity Neurosciences Ltd. CGN 0.005 0.005 0.2250 0.0100 ChitogenX Inc. CHGX 0.035 0.045 0.1400 0.0300 Cascadia Blockchain Group Corp. CK 0.025 0.035 0.1500 0.0050 CLS Holdings USA, Inc. CLSH 0.020 0.070 0.1200 0.0050 Clara Technologies Corp. CLTE 0.005 Canadian Metals Inc. CME 0.110 0.140 0.1700 0.0200 CMP Mining Inc. CMP 0.040 0.050 0.0650 0.0350 CENTR Brands Corp. CNTR 0.020 0.050 0.2450 0.0100 Cypher Metaverse Inc. CODE 0.100 0.100 Core One Labs Inc. COOL 0.100 0.180 0.6800 0.0900 CoinAnalyst Corp COYX 0.005 Copland Road Capital Corporation CRCC 0.170 0.250 0.2000 0.1650 Corcel Exploration Inc CRCL 0.060 0.100 0.2000 0.0050 Crest Resources Inc. CRES 0.050 0.055 0.1600 0.0300 Carson River Ventures Corp. CRIV 0.090 0.125 0.1300 0.0650 Critical Reagent Processing Corp. CRPC 0.015 0.020 0.0450 0.0100 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0050 0.0050 Canamex Gold Corp. CSQ 0.035 Critical Infrastructure Technologies Ltd. CTTT 0.500 0.4100 0.3500 Forte Minerals Corp CUAU 0.260 0.270 0.3000 0.1200 Copperhead Resources Inc. CUH 0.090 0.140 0.1500 0.0350 City View Green Holdings Inc. CVGR 0.005 0.0150 0.0050 DeepRock Minerals Inc. DEEP 0.015 0.020 0.0450 0.0100 Delta Cleantech Inc. DELT 0.025 0.030 0.0650 0.0150 Demesne Resources Ltd. DEME 0.050 0.055 0.2300 0.0050 Beyond Medical Technologies Inc DOCT 0.035 0.040 0.0850 0.0300 Bright Minds Biosciences Inc. DRUG 1.540 1.720 8.5800 1.2900 Dundee Sustainable Technologies Inc. DST 0.110 0.125 0.2000 0.0800 Danavation Technologies Corp. DVN 0.005 0.1000 0.0025 Eat & Beyond Global Holdings Inc EATS 0.050 0.080 0.2400 0.0450 Edgemont Gold Corp. EDGM 0.050 0.060 0.0750 0.0450 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.180 Canamera Energy Metals Corp. EMET 0.205 0.250 0.5200 0.2100 Empatho Holdings Inc. EMPH 0.010 0.0150 0.0050 Emergence Global Enterprises Inc. EMRG 0.210 Entheon Biomedical Corp. ENBI 0.070 0.220 0.2500 0.0050 Enertopia Corp. ENRT 0.010 0.020 0.0400 0.0100 EonX Technologies Inc. EONX 0.070 0.240 0.2400 0.0700 1CM Inc EPIC 0.405 0.730 2.5000 0.2500 Empower Clinics Inc EPW 0.010 0.040 0.0600 0.0250 ePlay Digital Inc. EPY 0.010 0.0150 0.0050 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 0.010 0.0300 0.0050 Eat Well Investment Group Inc. EWG 0.180 0.180 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.005 Fabled Copper Corp. FABL 0.035 0.035 0.1000 0.0200 Fandifi Technology Corp. FDM.X 0.005 0.010 0.0200 0.0050 FenixOro Gold Corp. FENX 0.400 0.1100 0.0700 Koios Beverage Corp. FIT 0.005 0.005 0.0500 0.0050 Four Nines Gold Inc. FNAU 0.300 0.315 0.4900 0.2050 Fineqia International Inc. FNQ 0.005 0.0100 0.0050 Fox River Resources Corporation FOX 0.300 0.310 0.3750 0.1600 PlantFuel Life Inc. FUEL 0.005 0.005 0.2200 0.0050 Gold'Futures Mineral Corp. FUTR 0.005 0.0200 0.0050 Flow Metals Corp. FWM 0.060 0.080 0.0950 0.0550 Gaia Grow Corp. GAIA 0.060 GreenBank Capital Inc. GBC 0.015 0.025 0.0850 0.0150 Gencan Capital Inc. GCA.X 0.010 38.780 0.1000 0.0500 Golden Age Exploration Ltd. GDN 0.085 0.100 0.1000 0.0400 Infinity Stone Ventures Corp GEMS 0.015 0.0950 0.0050 Generic Gold Corp. GGC 0.060 0.090 0.1200 0.0400 General Copper Gold Corp. GGLD 0.025 0.045 0.0900 0.0250 Golden Lake Exploration Inc. GLM 0.045 0.050 0.1150 0.0400 Glow LifeTech Corp GLOW 0.020 0.035 0.1000 0.0200 Gelum Resources Ltd. GMR 0.060 0.100 0.1700 0.0250 Go Metals Corp GOCO 0.035 0.050 0.1350 0.0300 GoldHaven Resources Corp. GOH 0.050 0.075 0.2650 0.0300 Goldrea Resources Corp. GOR 0.010 0.015 0.0300 0.0100 Grand Peak Capital Corp. GPK 0.135 0.340 0.3000 0.0050 Gold Port Corporation GPO 0.030 0.040 0.0550 0.0300 Graycliff Exploration Limited GRAY 0.020 0.030 0.1300 0.0200 Greenhawk Resources Inc. GRHK 0.040 0.110 0.2000 0.0200 Green Scientific Labs Holdings Inc. GSL 0.055 0.0550 0.0250 G2 Energy Corp. GTOO 0.010 0.015 0.0950 0.0100 GeneTether Therapeutics Inc. GTTX 0.030 0.095 0.0550 0.0150 Global Uranium Corp. GURN 0.400 0.490 0.7500 0.3800 Hardcore Discoveries Ltd. HARD 0.100 0.195 0.2500 0.0100 HAVN Life Sciences Inc. HAVN 0.020 0.0400 0.0150 Global Helium Corp. HECO 0.070 0.090 0.2750 0.0600 Heartfield Mining Corp HMC 0.060 0.250 0.4500 0.0300 Hempsana Holdings Ltd. HMPS 0.010 0.0550 0.0050 Hello Pal International Inc. HP Hero Innovation Group Inc. HRO 0.070 0.200 0.2400 0.0150 High Tide Resources Corp. HTRC 0.040 0.055 0.1150 0.0150 Hi-View Resources Inc HVW 0.015 0.020 0.1000 0.0150 Hawthorn Resources Corp. HWTN 0.090 0.150 0.1050 0.0300 Hertz Energy Inc. 6APR2025 Warrants HZ.WT 0.015 0.025 0.0900 0.0150 Ikanik Farms Inc IKNK.U 0.020 0.025 Imagin Medical Inc. IME 0.060 0.1300 0.0100 Ionic Brands Corp. IONC 0.010 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.320 ICEsoft Technologies Canada Corp. ISFT 0.025 0.030 0.0600 0.0050 Inspiration Energy Corp. ISP 0.060 0.080 0.1000 0.0100 Irwin Naturals Inc IWIN 0.300 0.450 1.5000 0.0500 Lotus Ventures Inc. J 0.015 0.0450 0.0050 James Bay Resources Limited JBR 0.020 0.050 0.0750 0.0200 37 Capital Inc. JJJ 0.005 0.120 0.2500 0.0300 Kings Entertainment Group Inc. JKPT 0.020 0.120 0.1300 0.0100 Jones Soda Co JSDA 0.570 0.660 0.7600 0.1300 Juva Life Inc. JUVA 0.040 0.0700 0.0200 American Potash Corp. KCL 0.040 0.045 0.0750 0.0300 TripSitter Clinic Ltd. KETA 0.070 0.1200 0.0150 Kingsview Minerals Ltd. KVM 0.005 0.010 0.0300 0.0050 La Imperial Resources Inc. LAI.X 0.010 0.050 Cumberland Resources Nickel Corp. LAND 0.005 0.010 0.0450 0.0050 LaFleur Minerals Inc. LFLR 0.250 0.300 0.4950 0.0700 Lida Resources Inc. LIDA 0.540 SpotLite360 IOT Solutions, Inc LITE 0.025 0.025 0.0400 0.0100 Live Energy Minerals Corp. LIVE 0.450 0.650 1.0400 0.4500 Lanebury Growth Capital Ltd. LLL 0.085 0.145 0.1850 0.0700 Lowell Farms Inc. LOWL 0.030 0.060 0.6100 0.0250 Leopard Lake Gold Corp. LP 0.050 0.070 0.0800 0.0150 Liquid Avatar Technologies Inc. LQID 0.020 Lords & Company Worldwide Holdings Inc. LRDS Levitee Labs Inc. LVT 0.005 Mary Agrotechnologies Inc MARY 0.010 0.0500 0.0050 Mabel Ventures Inc. MBL 0.080 0.200 0.2500 0.0600 Mobilum Technologies Inc. MBLM 0.030 0.030 0.0650 0.0050 Medcolcanna Organics Inc. MCCN Nabati Foods Global Inc. MEAL 0.005 0.005 0.0100 0.0050 Mustang Energy Corp. MEC 0.205 0.250 0.5000 0.1550 Cameo Resources Inc. MEO 0.105 0.140 0.1500 0.1000 Metalite Resources Inc. METL 0.015 0.020 0.1000 0.0150 ME Therapeutics Holdings Inc. METX 3.710 4.000 7.0000 0.0500 Maple Leaf Green World Inc. MGW 0.025 0.035 0.1200 0.0200 Plant Veda Foods Ltd MILK 0.010 0.040 0.0600 0.0050 Minas Metals Ltd. MINA 0.005 0.015 0.2000 0.0150 Minera IRL Limited MIRL 0.020 0.030 0.0500 0.0050 Maven Brands Inc MJ 0.020 0.0400 0.0200 Mijem Newcomm Tech Inc. MJEM 0.005 0.0100 0.0050 Vertical Peak Holdings Inc. MJMJ 0.015 0.0100 0.0050 Global Health Clinics Ltd. MJRX 0.015 0.050 0.2100 0.0100 Molecule Holdings Inc. MLCL 0.005 0.0150 0.0050 Mayo Lake Minerals Inc. MLKM 0.035 0.060 0.1000 0.0100 Metamaterial Exchangeco Inc MMAX 0.010 5.000 5.0000 0.0200 Miata Metals Corp. MMET 0.375 0.410 0.6700 0.1350 Marret Multi-Strategy Income Fund A MMF.UN 0.005 0.0100 0.0050 Metalo Manufacturing Inc. MMI 0.060 0.1200 0.0100 Mongoose Mining Ltd. MNG 0.025 0.030 0.0750 0.0150 Mojave Brands Inc. MOJO 0.260 0.800 0.7500 0.0900 Molten Metals Corp. MOLT 0.025 0.035 0.0900 0.0200 Doseology Sciences Inc MOOD 0.180 0.320 0.6600 0.0050 Moss Genomics Inc. MOSS 0.010 0.090 0.1500 0.0100 MPX International Corporation MPXI 0.005 0.0100 0.0050 MariMed Inc. MRMD 0.185 0.255 0.7400 0.2000 Maclaren Minerals Ltd. MRN 0.060 0.080 0.2000 0.0650 Metalsource Mining Inc. MSM 0.100 0.110 0.3200 0.0950 Musk Metals Corp MUSK 0.035 0.040 0.1200 0.0200 Muzhu Mining Ltd. MUZU 0.035 0.045 0.0700 0.0200 MYND Life Sciences Inc. MYND 0.020 0.040 0.1000 0.0050 Meryllion Resources Corporation MYR 0.020 0.025 0.0800 0.0150 PanGenomic Health Inc. NARA 0.060 0.070 0.2600 0.0050 NetCents Technology Inc. NC 0.640 Newfoundland Discovery Corp. NEWD 0.010 0.015 0.0650 0.0100 Nexus Uranium Corp. NEXU 0.410 0.420 0.9400 0.1650 Nirvana Life Sciences Inc. NIRV 0.020 0.050 0.1150 0.0100 Northern Lights Resources Corp. NLR 0.010 0.015 0.0150 0.0050 New Leaf Ventures Inc. NLV 0.3450 0.0100 Nova Net Lease REIT NNL.U 0.090 0.125 0.5000 0.0400 Nordique Resources Inc. NORD 0.065 0.080 0.2500 0.0300 Nepra Foods Inc. NPRA 0.045 0.050 0.0800 0.0400 Nepra Foods Inc. Warrants NPRA.WT 0.050 0.0100 0.0050 NanoSphere Health Sciences Inc. NSHS 0.030 0.050 0.0500 0.0050 NSJ Gold Corp. NSJ 0.030 0.060 0.0600 0.0150 Newterra Resources Inc. NT 0.040 0.060 0.1000 0.0300 Nass Valley Gateway Ltd. NVG 0.020 0.055 0.0800 0.0100 North Valley Resources Ltd. NVR 0.030 0.085 0.1000 0.0300 EnviroGold Global Limited NVRO 0.035 0.040 0.2400 0.0300 Nuinsco Resources Limited NWI 0.005 0.0100 0.0050 Nexco Resources Inc. NXU.X 0.005 0.010 0.0750 0.0050 Permex Petroleum Corporation OIL 5.300 11.9600 4.2000 Optimind Pharma Corp. OMND 0.005 0.0250 0.0050 Organic Potash Corporation OPC 0.005 0.0100 0.0050 Orion Nutraceuticals Inc. ORI Ovation Science Inc OVAT 0.035 0.040 0.0600 0.0150 One World Lithium Inc. OWLI 0.015 0.025 0.0500 0.0150 XTM Inc. PAID 0.105 0.110 0.2000 0.0500 Newpath Resources Inc. PATH 0.040 0.050 0.2300 0.0350 Planet Based Foods Global Inc. PBF 0.045 0.100 0.1750 0.0050 POSaBIT Systems Corporation PBIT 0.125 0.155 0.7800 0.1200 Peak Minerals Ltd. PEK 0.065 0.100 0.1000 0.0350 Perk Labs Inc. PERK 0.010 0.010 0.0200 0.0050 Patriot Gold Corp. PGOL 0.005 0.145 0.1500 0.0700 Planet Green Metals Inc. PGR 0.085 0.090 0.1400 0.0400 PeakBirch Commerce Inc. PKB ParcelPal Logistics Inc PKG 0.015 0.020 0.0900 0.0050 Playground Ventures Inc. PLAY 0.025 0.035 0.0500 0.0050 Cannibble Food-Tech Ltd PLCN 0.040 0.045 0.2800 0.0300 Forty Pillars Mining Corp. PLLR 0.060 0.100 0.2000 0.0100 Plank Ventures Ltd. PLNK 0.035 0.070 0.0800 0.0250 Better Plant Sciences Inc. PLNT.X 0.005 0.0600 0.0150 Planet 13 Holdings Inc. 7MAR2029 Warrants PLTH.WT 0.100 0.135 0.2400 0.0900 Pampa Metals Corporation PM 0.250 0.260 0.3650 0.0250 Prisma Exploration Inc PMS 0.130 0.300 0.2500 0.0850 Loyalist Exploration Limited. PNGC 0.005 0.0150 0.0050 Poko Innovations Inc. POKO Polaris Northstar Capital Corp. POLE 0.035 POWR Lithium Corp. POWR 0.050 0.075 0.2700 0.0500 Prospect Park Capital Corp. PPK Prime Drink Group Corp. PRME 0.280 0.280 0.1600 0.0900 PR Technology Inc. PRTI 0.100 0.150 Prudent Minerals Corp. PRUD 0.030 0.050 0.1400 0.0200 Pasinex Resources Limited PSE 0.010 0.045 0.0550 0.0150 Pure Extracts Technologies Corp PULL 0.005 0.005 Captiva Verde Wellness Corp. PWR 0.015 0.025 0.0850 0.0100 Planet Ventures Inc. PXI 0.020 0.025 0.0300 0.0200 Quinsam Capital Corporation QCA 0.045 0.050 0.0750 0.0400 Quizam Media Corporation QQ 0.035 0.095 0.0600 0.0050 Radial Research Corp RAD 0.010 0.015 0.0200 0.0100 Ramm Pharma Corp. RAMM 0.010 0.020 0.1050 0.0150 Rumble Resources Inc. RB 0.150 0.295 0.4000 0.2000 RDARS Inc. RDRS 0.050 0.3150 0.0400 Resource Centrix Holdings Inc. RECE 2.400 2.8000 0.0500 Red Canyon Resources Ltd. REDC 0.205 0.230 0.3100 0.1700 Reservoir Capital Corp. REO Red Lake Gold Inc. RGLD 0.110 0.120 0.1300 0.0400 Raffles Financial Group Limited RICH Rise Gold Corp. RISE 0.175 0.215 0.4300 0.1300 Rockland Resources Ltd RKL 0.020 0.030 0.0700 0.0150 Red Metal Resources Ltd. RMES 0.090 0.100 0.1400 0.0050 Rush Rare Metals Corp. RSH 0.080 0.090 0.1700 0.0250 Rift Valley Resources Corp. RVR 0.040 RYAH Group, Inc. RYAH 0.005 Silver Sands Resources Corp. SAND 0.075 0.090 0.1700 0.0500 Sanu Gold Corp. SANU 0.050 0.055 0.1500 0.0300 SBD Capital Corp. SBD 0.030 0.065 0.1750 0.0200 Sweet Earth Holdings Corporation SE 0.030 0.045 0.8500 0.0200 Seahawk Gold Corp. SEAG 0.220 0.280 0.3100 0.0500 Serra Energy Metals Corp. SEEM 0.020 0.025 0.0950 0.0200 Sierra Grande Minerals Inc. SGRO 0.080 0.250 0.1000 0.0350 ShiftCarbon Inc. SHFT 0.010 Grounded People Apparel Inc. SHOE 0.700 0.730 1.5000 0.3100 Shoal Point Energy Ltd. SHP 0.040 0.050 0.0900 0.0200 Silo Wellness Inc. SILO 0.005 0.005 0.0150 0.0050 Sixty Six Capital Inc. SIX 0.030 0.035 0.0500 0.0150 Starlo Ventures Ltd. SLO 0.050 0.2500 0.0800 Slave Lake Zinc Corp SLZ 0.020 0.040 0.0500 0.0100 Sunniva Inc. SNN 79 Resources Ltd. SNR 0.055 0.100 0.0750 0.0100 Sparc AI Inc. SPAI 0.200 0.255 0.4300 0.0700 Spacefy Inc. SPFY 0.005 0.010 0.0150 0.0050 Spirit Blockchain Capital Inc. SPIR 0.035 0.040 0.1200 0.0300 SponsorsOne Inc. SPO 0.005 Spod Lithium Corp. SPOD 0.040 0.045 0.1500 0.0300 Sproutly Canada Inc. SPR 0.005 0.030 Sweet Poison Spirits Inc. SPS 0.030 0.070 0.1500 0.0050 SQID Technologies Limited SQID 0.010 0.200 0.0250 0.0050 Sorrento Resources Ltd. SRS 0.200 0.245 0.3000 0.0800 Starmet Ventures Inc. STAR 0.060 0.100 0.2000 0.0050 Stem Holdings Inc. STEM 0.350 0.350 0.7500 0.0050 StrategX Elements Corp. STGX 0.160 0.230 0.2950 0.0700 StateHouse Holdings Inc STHZ 0.010 0.1200 0.0100 Silverstock Metals Inc. STK 0.270 0.330 0.3300 0.0800 StickIt Technologies Inc. STKT 0.010 0.015 0.2200 0.0100 Stearman Resources Inc. STMN 0.035 0.060 0.0650 0.0200 Steep Hill Inc. STPH 0.025 0.035 0.1800 0.0050 S2 Minerals Inc. STWO 0.070 0.100 0.1050 0.0500 Starrex International Ltd. STX 0.120 0.395 1.0100 0.1000 Supernova Metals Corp. SUPR 0.090 0.140 0.1800 0.0100 SureNano Science Ltd SURE 0.020 0.180 0.1500 0.0050 SWMBRD Sports Inc. SWIM 0.075 0.0700 0.0050 Talmora Diamond Inc. TAI 0.055 0.065 0.0950 0.0100 Tana Resources Corp. TANA 0.040 0.055 0.0800 0.0200 Transcanna Holdings Inc. TCAN 0.010 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 0.005 0.1700 0.0050 Canadian Nexus Team Ventures Corp TEAM 0.075 0.100 0.1500 0.0700 Telecure Technologies Inc. TELE 0.010 Telescope Innovations Corp. TELI 0.425 0.450 0.5400 0.1550 Terranueva Corporation TEQ 0.050 0.0300 0.0050 Tevano Systems Holdings Inc. TEVO 0.020 0.0550 0.0100 Trojan Gold Inc. TGII 0.040 0.050 0.1100 0.0150 Torrent Gold Inc. TGLD 0.050 0.125 0.1400 0.0200 THC Biomed Intl Ltd THC 0.010 0.010 0.0350 0.0100 Talent Infinity Resource Developments Inc. TICO 0.500 1.500 QNB Metals Inc. TIM.X 0.015 0.020 0.0800 0.0100 Teako Minerals Corp. TMIN 0.065 0.070 0.1000 0.0350 Tower One Wireless Corp. TO 0.060 Triple One Metals Inc. TONE 0.005 0.010 0.0500 0.0050 Tony G Co-Investment Holdings Ltd. TONY 0.520 0.680 0.9000 0.0500 Tarachi Gold Corp. TRG 0.025 0.035 0.0450 0.0150 Red Light Holland Corp. Warrants TRIP.WT 0.005 0.0200 0.0050 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 94.000 96.5000 70.6100 TruTrace Technologies Inc. TTT 0.010 0.0100 0.0050 Tantalex Lithium Resources Corporation TTX 0.020 0.040 0.1250 0.0250 Tuga Innovations, Inc. TUGA 0.010 0.0500 0.0050 The Yumy Candy Company Inc TYUM 0.060 0.150 0.3900 0.0450 Global UAV Technologies Ltd. UAV 0.155 0.230 0.2700 0.1250 Ultra Brands Ltd. ULTA 0.010 0.020 0.0550 0.0050 Urbana Corporation URB 5.060 6.140 6.0200 4.6200 American Salars Lithium Inc. USLI 0.230 0.235 0.4500 0.1050 Puranium Energy Ltd. UX 0.035 0.040 0.1500 0.0350 Vegano Foods Inc. VAGN 0.005 0.1300 0.0100 Pedro Resources Ltd. VBN 0.035 0.045 0.1200 0.0300 PlantX Life Inc VEGA 0.630 0.800 1.3500 0.0050 Vencanna Ventures Inc. VENI 0.010 0.020 0.0700 0.0100 New Frontier Ventures Inc. VFI.X 0.020 0.150 0.1950 0.0050 Vice Health and Wellness Inc. VICE 0.005 0.005 0.0800 0.0050 Volta Metals Ltd. VLTA 0.030 0.050 0.2500 0.0300 Voyageur Mineral Explorers Corp. VOY 0.480 0.550 0.5500 0.3200 Victory Battery Metals Corp. VR 0.015 0.025 0.1650 0.0200 VSBLTY Groupe Technologies Corp. VSBY 0.065 0.065 0.9500 0.0600 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.0300 0.0050 Valdor Technology International Inc. VTI 0.250 Way of Will Inc. WAY 0.005 0.035 Waraba Gold Limited WBGD 0.010 0.045 0.1000 0.0050 WPD Pharmaceuticals Inc. WBIO 0.005 0.010 0.0350 0.0050 Wedgemount Resources Corp WDGY 0.090 0.100 0.1650 0.0700 FintechWerx International Software Services Inc. WERX 0.010 6.750 0.1500 0.0650 Wesana Health Holdings Inc. WESA.X 0.015 0.020 0.0650 0.0050 Winston Gold Corp. WGC 0.010 West Island Brands Inc WIB Earthwise Minerals Corp. WISE 0.030 0.035 0.0850 0.0050 Westmount Minerals Corp WMC 0.015 0.025 0.0550 0.0100 Waskahigan Oil & Gas Corp. WOGC 0.020 0.060 0.1300 0.0050 WSM Ventures Corp. WSM.X 0.005 0.0100 0.0050 Western Star Resources Inc. WSR 0.110 0.150 0.2200 0.0150 XRApplied Technologies Inc XRA 0.030 XS Financial Inc. XSF 0.045 0.050 0.0600 0.0200 Yooma Wellness Inc. YOOM Komo Plant Based Foods Inc. YUM 0.020 0.035 0.1100 0.0100 ZeU Technologies Inc. ZEU 0.015 0.020 0.0350 0.0050 Zeus North America Mining Corp. ZEUS 0.280 0.300 0.6300 0.1900 BIOSENTA Inc. ZRO 0.200 0.350 0.8900 0.1500 Trades: 5,888 Total Volume: 23,358,822 Total Value: $6,642,208 Advanced: 118 Declined: 105 Unchanged: 571 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.