CNSX Trading Daily Market Summary July 18 2024 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 356 0.9600 0.8600 0.9100 +0.0500 1.8400 0.4650 Abound Energy Inc. ABND 2929 0.1700 0.1250 0.1250 -0.0050 0.6000 0.0050 American Copper Development Corporation ACDX 849 0.0600 0.0550 0.0550 -0.0050 0.2300 0.0500 ACME Lithium Inc. ACME 70 0.0600 0.0500 0.0500 0.0000 0.2950 0.0450 Alpha Cognition Inc. ACOG 711 0.7600 0.6600 0.7600 +0.0400 0.9900 0.2300 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 25 0.2350 0.2350 0.2350 +0.0250 0.6800 0.1150 Aduro Clean Technologies Inc. ACT 231 1.4500 1.4100 1.4300 -0.0100 1.6400 0.8600 Adaptogenics Health Corp. ADPT 1000 0.0350 0.0300 0.0350 +0.0100 0.0700 0.0150 Aether Global Innovations Corp. AETH 540 0.0550 0.0500 0.0550 0.0000 0.0900 0.0150 Affinity Metals Corp. AFF 0 0.0250 0.0000 0.0600 0.0100 Avanti Gold Corp. AGC 1524 0.1350 0.1200 0.1200 0.0000 0.6000 0.1100 Acme Gold Company Limited AGE 50 0.0200 0.0200 0.0200 0.0000 0.4000 0.0200 Algernon Pharmaceuticals Inc. AGN 60 0.1300 0.1250 0.1300 0.0000 0.2200 0.0500 NetraMark Holdings Inc. AIAI 350 0.2600 0.2550 0.2550 -0.0050 0.4900 0.1850 AlphaGen Intelligence Corp. AIC 20 0.0200 0.0200 0.0200 0.0000 0.1800 0.0150 Generative AI Solutions Corp. AICO 6 0.1400 0.1400 0.1400 0.0000 1.0500 0.1000 Genesis AI Corp. AIG 290 0.0550 0.0550 0.0550 0.0000 0.2550 0.0350 AI-ML Innovations Inc. AIML 15795 0.0950 0.0550 0.0600 -0.0300 0.1600 0.0400 Aion Therapeutic Inc. AION 31 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Trenchant Technologies Capital Corp. AITT 280 0.2750 0.2700 0.2700 0.0000 0.3500 0.0100 Alpha Copper Corp ALCU 45 0.1900 0.1700 0.1900 0.0000 0.8000 0.0700 Ambari Brands Inc. AMB 1281 0.1350 0.1050 0.1100 +0.0100 0.6700 0.0050 AmmPower Corp AMMP 170 0.0300 0.0250 0.0300 +0.0050 0.1850 0.0175 Abitibi Metals Corp. AMQ 3886 0.3700 0.3200 0.3200 -0.0550 0.7600 0.0400 Anonymous Intelligence Company Inc. ANON 2 0.1050 0.0000 0.2900 0.0050 AAPKI Ventures Inc. APKI 18 0.1100 0.0800 0.0800 -0.0250 0.2500 0.0400 Global Compliance Applications Corp. APP 3642 0.0100 0.0100 0.0100 +0.0050 0.0300 0.0050 Argyle Resources Corp. ARGL 260 0.8400 0.8200 0.8200 -0.0100 0.8400 0.4500 Argo Living Soils Corp ARGO 820 0.1000 0.0950 0.1000 +0.0050 0.2600 0.0900 Argo Gold Inc. ARQ 300 0.0800 0.0700 0.0700 0.0000 0.1100 0.0600 Ares Strategic Mining Inc. ARS 410 0.1800 0.1750 0.1800 -0.0150 0.2600 0.1200 Arway Corporation ARWY 748 0.1250 0.1100 0.1150 -0.0050 0.9500 0.0650 Asante Gold Corporation ASE 3990 1.0900 0.9900 1.0800 +0.0200 1.7500 0.9700 ASEP Medical Holdings Inc. ASEP 31 0.1300 0.1300 0.1300 +0.0100 0.3900 0.1200 Ashley Gold Corp ASHL 650 0.0750 0.0700 0.0700 -0.0050 0.1500 0.0400 Atco Mining Inc. ATCM 1 0.0200 0.0000 0.1500 0.0200 Athena Gold Corporation ATHA 380 0.0650 0.0600 0.0650 +0.0050 0.0900 0.0250 Aether Catalyst Solutions, Inc. ATHR 368 0.0900 0.0800 0.0800 +0.0050 0.1500 0.0150 Atmofizer Technologies Inc. ATMO 0 0.0600 0.0000 0.1200 0.0200 Inflection Resources Ltd. AUCU 485 0.1850 0.1700 0.1850 +0.0050 0.3000 0.1450 Auric Minerals Corp. AUMC 0 0.3000 0.0000 2.0000 0.2500 Emperor Metals Inc. AUOZ 487 0.1200 0.1200 0.1200 0.0000 0.1800 0.0550 Awakn Life Sciences Corp. AWKN 32 0.1250 0.1000 0.1250 +0.0350 0.2300 0.0600 Ameriwest Lithium Inc. AWLI 12 0.2700 0.2700 0.2700 +0.0150 0.6100 0.0650 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 438 3.1200 2.9300 2.9800 -0.0100 5.5000 1.0700 Ayr Wellness Inc. 7FEB2026 Warrants AYR.WT.U 89 1.1500 0.9100 0.9100 -0.1900 2.2000 0.4050 Ayurcann Holdings Corp AYUR 4 0.0600 0.0000 0.1700 0.0100 Body and Mind Inc. BAMM 140 0.0500 0.0450 0.0450 -0.0050 0.1550 0.0350 Dark Star Minerals Inc. BATT 350 0.0400 0.0400 0.0400 0.0000 0.0600 0.0150 Battery X Metals Inc. BATX 2155 0.0950 0.0850 0.0900 0.0000 0.2000 0.0500 Blackbird Critical Metals Corp. BBRD 20 0.0700 0.0700 0.0700 0.0000 0.2050 0.0400 The BC Bud Corporation BCBC 585 0.0250 0.0250 0.0250 0.0000 0.1000 0.0150 Bird River Resources Inc. BDR 100 0.0550 0.0550 0.0550 +0.0100 0.1150 0.0300 Bee Vectoring Technologies International Inc. BEE 180 0.0100 0.0100 0.0100 -0.0050 0.0900 0.0100 BetterLife Pharma Inc. BETR 254 0.1550 0.1500 0.1500 0.0000 0.1850 0.0500 BevCanna Enterprises Inc. BEV 0 0.7000 0.0000 2.0000 0.0100 Giant Mining Corp. BFG 40 0.6500 0.6500 0.6500 -0.0200 1.0100 0.0100 BioHarvest Sciences Inc. BHSC 10 8.4000 8.0300 8.4000 +0.2500 9.2000 0.1600 BIGG Digital Assets Inc BIGG 1293 0.1650 0.1600 0.1650 0.0000 0.4500 0.1200 BioVaxys Technology Corp. BIOV 1965 0.0600 0.0550 0.0550 +0.0050 0.1000 0.0100 Blender Bites Limited BITE 14 1.1000 1.1000 1.1000 -0.0100 3.7100 1.1000 Cannabix Technologies Inc. BLO 381 0.6100 0.5500 0.5500 -0.0500 0.8800 0.1600 Cryptoblox Technologies Inc. BLOX 766 0.1650 0.1600 0.1600 -0.0050 0.7400 0.0200 BioNxt Solutions Inc. BNXT 30 0.2900 0.2800 0.2800 -0.0150 0.7500 0.1700 Beyond Oil Ltd. BOIL 399 1.2000 1.1400 1.1900 +0.0200 1.2300 0.4000 Galloper Gold Corp. BOOM 2294 0.1200 0.0950 0.1000 -0.0100 0.1650 0.0700 BrandPilot AI Inc. BPAI 11027 0.0500 0.0400 0.0400 -0.0050 0.0900 0.0300 Braxia Scientific Corp BRAX 400 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Birchtree Investments Ltd. BRCH 510 0.0250 0.0200 0.0250 0.0000 0.1800 0.0100 BluSky Carbon Inc. BSKY 80 0.6900 0.6700 0.6700 -0.0200 0.9000 0.6700 Bluesky Digital Assets Corp. BTC 1045 0.0500 0.0450 0.0450 -0.0050 0.1200 0.0150 Quest Critical Metals Inc. BULL 1220 0.1450 0.1200 0.1450 +0.0050 0.6700 0.1200 Blockchain Venture Capital Inc. BVCI 55 0.6000 0.5200 0.5700 -0.0100 1.3500 0.2500 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 4 1.5000 1.5000 1.5000 0.0000 2.1200 1.5000 Beyond Lithium Inc. BY 440 0.0500 0.0500 0.0500 0.0000 0.5100 0.0500 Bayridge Resources Corp. BYRG 409 0.2600 0.2450 0.2550 0.0000 0.8700 0.2100 KWG Resources Inc. CACR 1350 0.0150 0.0150 0.0150 0.0000 0.0300 0.0100 Radio Fuels Energy Corp. CAKE 50 0.1200 0.1200 0.1200 +0.0050 0.2150 0.1100 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 125 0.0200 0.0200 0.0200 0.0000 0.0500 0.0150 Caprock Mining Corp CAPR 500 0.0100 0.0100 0.0100 +0.0050 0.0950 0.0050 Carmanah Minerals Corp. CARM 10 0.0250 0.0250 0.0250 0.0000 0.1000 0.0200 Cascade Copper Corp. CASC 620 0.0500 0.0450 0.0450 0.0000 0.1200 0.0300 Core Assets Corp. CC 1393 0.1150 0.1050 0.1050 -0.0050 0.2650 0.0900 Carlyle Commodities Corp. CCC 80 0.0400 0.0400 0.0400 0.0000 0.2100 0.0300 Canadian Copper Inc. CCI 670 0.0850 0.0800 0.0800 0.0000 0.1600 0.0650 Green River Gold Corp. CCR 630 0.0300 0.0300 0.0300 -0.0050 0.0600 0.0300 CDN Maverick Capital Corp CDN 55 0.1350 0.1300 0.1350 +0.0100 1.0300 0.1100 Cerro de Pasco Resources Inc. CDPR 19296 0.1500 0.1350 0.1500 +0.0150 0.1900 0.0700 Cartier Silver Corporation CFE 360 0.2150 0.2100 0.2100 -0.0050 0.8800 0.2100 CleanGo Innovations Inc. CGII 5 0.5000 0.5000 0.5000 -0.0500 1.7500 0.0500 Ciscom Corp. CISC 10 0.0950 0.0950 0.0950 +0.0050 0.3500 0.0400 Cascadia Blockchain Group Corp. CK 20 0.0350 0.0350 0.0350 0.0000 0.1500 0.0050 Cresco Labs Inc. CL 779 2.4700 2.3600 2.4300 0.0000 3.7800 1.3500 Christina Lake Cannabis Corp CLC 55 0.0350 0.0350 0.0350 -0.0050 0.1250 0.0250 Canadian Metals Inc. CME 385 0.1350 0.1300 0.1350 +0.0150 0.1700 0.0200 Clarity Metals Corp. CMET 89 0.0700 0.0700 0.0700 0.0000 0.1000 0.0300 Cullinan Metals Corp CMT 50 0.0250 0.0250 0.0250 0.0000 0.3300 0.0200 Core Nickel Corp. CNCO 20 0.0450 0.0450 0.0450 0.0000 0.4200 0.0150 CENTR Brands Corp. CNTR 41 0.0500 0.0500 0.0500 +0.0300 0.2450 0.0100 Core One Labs Inc. COOL 54 0.1300 0.1300 0.1300 0.0000 0.6800 0.0900 Canter Resources Corp CRC 1229 0.1500 0.1300 0.1500 +0.0100 0.9900 0.0700 Critical Reagent Processing Corp. CRPC 720 0.0200 0.0200 0.0200 +0.0050 0.0450 0.0100 Crestview Exploration Inc. CRS 920 0.0500 0.0450 0.0500 +0.0050 0.1000 0.0300 Cross River Ventures Corp. CRVC 1980 0.0050 0.0050 0.0050 -0.0050 0.0200 0.0050 Cascada Silver Corp. CSS 10 0.0400 0.0400 0.0400 0.0000 0.0500 0.0100 C2C Metals Corp. CTOC 1100 0.1150 0.1100 0.1100 0.0000 0.2600 0.0250 Cult Food Science Corp CULT 5371 0.3600 0.3250 0.3250 0.0000 0.4250 0.0300 CMX Gold & Silver Corp. CXC 120 0.0650 0.0650 0.0650 0.0000 0.1400 0.0500 C21 Investments Inc. CXXI 215 0.4100 0.3600 0.3600 -0.0500 0.6400 0.2650 Cybeats Technologies Corp. CYBT 1456 0.2050 0.1800 0.1850 +0.0050 0.8700 0.1450 Discovery Lithium Inc. DCLI 400 0.1200 0.1175 0.1200 0.0000 0.7900 0.1050 Digicann Ventures Inc. DCNN 310 0.0200 0.0200 0.0200 +0.0050 0.1250 0.0050 Direct Communication Solutions Inc. DCSI 23 3.1100 3.0500 3.1100 +0.0600 4.9500 0.7500 Diagnamed Holdings Corp. DMED 80 0.0200 0.0200 0.0200 +0.0050 0.0700 0.0150 Rapid Dose Therapeutics Corp. DOSE 60 0.1800 0.1700 0.1700 -0.0200 0.2750 0.0900 Draganfly Inc. DPRO 7 0.3050 0.3050 0.3050 -0.0200 1.5000 0.1850 Bright Minds Biosciences Inc. DRUG 8 1.4300 1.4100 1.4100 -0.0400 8.5800 1.2900 Defence Therapeutics Inc DTC 498 0.9600 0.9100 0.9100 +0.0100 3.0400 0.6800 Element79 Gold Corp. ELEM 254 0.1900 0.1850 0.1850 +0.0100 0.4400 0.0950 EMP Metals Corp. EMPS 110 0.3200 0.3100 0.3100 -0.0200 0.5800 0.2800 Enertopia Corp. ENRT 30 0.0200 0.0150 0.0200 0.0000 0.0400 0.0100 ECO ORO MINERALS CORP. J EOM 2591 0.0150 0.0100 0.0100 -0.0050 0.0900 0.0100 E-Power Resources Inc. EPR 620 0.0700 0.0550 0.0650 -0.0050 0.1800 0.0450 Eagle Royalties Ltd. ER 6 0.1050 0.1050 0.1050 -0.0050 0.2600 0.0800 Eureka Lithium Corp. ERKA 804 0.2300 0.2100 0.2100 +0.0050 1.2000 0.0600 Replenish Nutrients Holding Corp. ERTH 1262 0.0500 0.0450 0.0450 -0.0100 0.1100 0.0450 ESGold Corp. ESAU 395 0.1300 0.1100 0.1300 +0.0050 0.2150 0.0150 Etruscus Resources Corp. ETR 100 0.1200 0.1200 0.1200 0.0000 0.1500 0.0300 EV Minerals Corporation EVM 2000 0.0150 0.0150 0.0150 -0.0050 0.1600 0.0150 Foremost Lithium Resource & Technology Ltd. FAT 35 4.0400 3.9200 3.9800 -0.0300 9.7800 2.6000 FE Battery Metals Corp. FE 1975 0.1050 0.0900 0.0900 -0.0250 0.6000 0.0800 4Front Ventures Corp. FFNT 235 0.1450 0.1300 0.1450 -0.0050 0.4000 0.0750 First Growth Funds Limited FGFL 800 0.0050 0.0050 0.0050 -0.0100 0.0150 0.0050 First Lithium Minerals Corp. FLM 534 0.1050 0.0900 0.1050 +0.0050 0.1200 0.0450 FendX Technologies Inc. FNDX 30 0.2700 0.2700 0.2700 0.0000 0.4400 0.1550 Fathom Nickel Inc. FNI 13759 0.0600 0.0500 0.0550 0.0000 0.3500 0.0350 Fineqia International Inc. FNQ 3000 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Free Battery Metal Limited FREE 730 0.0100 0.0100 0.0100 0.0000 0.0900 0.0100 Forge Resources Corp. FRG 700 0.6000 0.5700 0.5700 -0.0100 0.9400 0.1100 First Tellurium Corp. FTEL 708 0.1350 0.1300 0.1350 +0.0050 0.1400 0.0650 Gold'Futures Mineral Corp. FUTR 4202 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 GreenBank Capital Inc. GBC 500 0.0150 0.0150 0.0150 -0.0100 0.0850 0.0150 Golden Cariboo Resources Ltd. GCC 13041 0.1900 0.1500 0.1850 +0.0350 0.3600 0.0250 GameOn Entertainment Technologies Inc GET 150 0.0750 0.0700 0.0700 0.0000 0.2000 0.0650 Generic Gold Corp. GGC 170 0.0600 0.0550 0.0550 -0.0050 0.1200 0.0400 Global Hemp Group Inc. GHG 1776 0.0450 0.0450 0.0450 +0.0100 0.1200 0.0150 Gemina Laboratories Ltd GLAB 105 0.4500 0.4200 0.4500 0.0000 0.6000 0.2000 Golden Rapture Mining Corporation GLDR 135 0.1500 0.1300 0.1500 0.0000 0.3500 0.1300 Golden Lake Exploration Inc. GLM 34 0.0500 0.0500 0.0500 0.0000 0.1150 0.0400 Go Metals Corp GOCO 150 0.0400 0.0400 0.0400 0.0000 0.1350 0.0300 GoldHaven Resources Corp. GOH 10 0.0800 0.0800 0.0800 -0.0100 0.2650 0.0300 Gold Port Corporation GPO 300 0.0300 0.0300 0.0300 -0.0100 0.0550 0.0300 Graycliff Exploration Limited GRAY 220 0.0300 0.0200 0.0200 -0.0100 0.1300 0.0200 Green Bridge Metals Corporation GRBM 1264 0.1500 0.1450 0.1450 -0.0050 0.1900 0.0400 Madison Metals Inc. GREN 211 0.2000 0.2000 0.2000 +0.0050 0.7500 0.1850 Grown Rogue International Inc. GRIN 3939 0.8300 0.7900 0.7900 -0.0100 1.1500 0.2200 Golden Shield Resources Inc. GSRI 630 0.0400 0.0400 0.0400 +0.0050 0.2600 0.0300 Getchell Gold Corp. GTCH 700 0.1350 0.1300 0.1350 0.0000 0.2600 0.0850 Green Thumb Industries Inc. GTII 839 16.6200 15.7000 15.9700 -0.1500 21.5000 8.6200 G2 Energy Corp. GTOO 3410 0.0150 0.0100 0.0100 0.0000 0.0950 0.0100 Greenway Greenhouse Cannabis Corporation GWAY 35 0.2700 0.2700 0.2700 0.0000 0.3800 0.1300 Greenridge Exploration Inc. GXP 2740 0.8800 0.7700 0.8800 +0.0300 1.2600 0.4500 Silver Hammer Mining Corp HAMR 465 0.0700 0.0700 0.0700 +0.0050 0.2700 0.0350 Happy Belly Food Group Inc. HBFG 845 0.5200 0.5000 0.5000 -0.0200 0.6400 0.1350 Hillcrest Energy Technologies Ltd. HEAT 1043 0.3050 0.2950 0.3000 +0.0050 0.6600 0.1950 Global Helium Corp. HECO 141 0.0900 0.0700 0.0850 +0.0050 0.2750 0.0600 Herbal Dispatch Inc. HERB 20 0.0450 0.0450 0.0450 0.0000 0.0650 0.0050 Hercules Resources Corp. HERC 220 0.2200 0.2000 0.2100 +0.0100 0.5000 0.0900 Hydrograph Clean Power Inc HG 337 0.1750 0.1700 0.1750 -0.0050 0.2200 0.0700 Heritage Mining Ltd. HML 860 0.0750 0.0700 0.0700 0.0000 0.0800 0.0250 Hemlo Explorers Inc. HMLO 150 0.0350 0.0350 0.0350 -0.0050 0.0450 0.0250 Cypherpunk Holdings Inc. HODL 2629 0.1700 0.1550 0.1550 -0.0100 0.1750 0.0650 Hybrid Power Solutions Inc. HPSS 2455 0.2000 0.1850 0.1900 -0.0050 0.6400 0.1600 Highlander Silver Corp. HSLV 259 0.7800 0.7300 0.7300 -0.0600 0.9900 0.1000 High Tide Resources Corp. HTRC 5 0.0500 0.0000 0.1150 0.0150 FSD Pharma Inc. Subordinate Voting Shares HUGE 328 0.2100 0.2000 0.2000 -0.0100 2.2300 0.1800 Hi-View Resources Inc HVW 580 0.0200 0.0150 0.0150 -0.0050 0.1000 0.0150 HYTN Innovations Inc HYTN 155 0.3550 0.3100 0.3200 +0.0050 0.4150 0.0150 Hertz Energy Inc. HZ 2831 0.1100 0.0900 0.0900 -0.0050 0.3500 0.0800 infinitii ai inc. IAI 4392 0.0550 0.0500 0.0500 0.0000 0.1200 0.0250 iAnthus Capital Holdings Inc. IAN 1962 0.0250 0.0200 0.0250 +0.0050 0.0650 0.0150 International Battery Metals Ltd. IBAT 9 1.4200 1.4100 1.4200 +0.0300 1.9900 0.6900 ThreeD Capital Inc. IDK 1542 0.3900 0.3350 0.3400 -0.0500 0.8700 0.2600 IM Cannabis Corp. IMCC 35 3.3000 3.2500 3.2500 +0.0500 3.7500 0.2400 Interra Copper Corp IMCX 5 0.1500 0.1500 0.1500 0.0000 0.3450 0.0900 InnoCan Pharma Corporation INNO 5 0.2500 0.2500 0.2500 0.0000 0.5200 0.1800 Inverite Insights Inc. INVR 220 0.0600 0.0500 0.0600 0.0000 0.0800 0.0200 ImagineAR Inc. IP 1233 0.0350 0.0300 0.0350 +0.0050 0.1100 0.0150 Irving Resources Inc. IRV 55 0.4000 0.3800 0.4000 +0.0050 0.9500 0.3300 Izotropic Corporation IZO 51 0.0850 0.0850 0.0850 0.0000 0.3100 0.0850 Jolt Health Inc. JOLT 200 0.0100 0.0100 0.0100 +0.0050 0.0250 0.0050 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 467 0.8200 0.8100 0.8100 +0.0200 1.4600 0.4700 Intellabridge Technology Corporation KASH 165 0.0850 0.0800 0.0800 -0.0050 0.2300 0.0550 Kobrea Exploration Corp. KBX 10 0.7500 0.7500 0.7500 0.0000 0.7500 0.2500 King Global Ventures Inc. KING 260 0.4900 0.4700 0.4700 -0.0300 0.5000 0.4000 KO Gold Inc. KOG 215 0.4600 0.4400 0.4500 0.0000 0.6100 0.2500 Kuya Silver Corporation KUYA 357 0.3900 0.3750 0.3800 +0.0050 0.4800 0.1950 Kingsview Minerals Ltd. KVM 5 0.0050 0.0000 0.0300 0.0050 Lancaster Resources Inc. LCR 210 0.0250 0.0200 0.0200 -0.0050 0.1700 0.0150 Leocor Gold Inc. LECR 1395 0.0650 0.0600 0.0600 -0.0300 0.1200 0.0400 Leef Brands Inc. LEEF 12389 0.0150 0.0100 0.0150 +0.0050 0.0400 0.0100 Lexston Mining Corporation LEXT 1700 0.0650 0.0650 0.0650 0.0000 0.1300 0.0500 LaFleur Minerals Inc. LFLR 65 0.2600 0.2300 0.2600 0.0000 0.4950 0.0700 Li-Metal Corp. LIM 87 0.0750 0.0650 0.0750 +0.0150 0.4000 0.0500 Lobe Sciences Ltd. LOBE 4 0.0200 0.0000 0.0300 0.0100 Champion Electric Metals Inc. LTHM 384 0.0350 0.0350 0.0350 0.0000 0.1750 0.0250 Newlox Gold Ventures Corp. LUX 129 0.1000 0.1000 0.1000 -0.0050 0.1650 0.0700 Myriad Uranium Corp. M 960 0.2900 0.2400 0.2900 +0.0450 0.4000 0.1400 Max Power Mining Corp MAXX 1961 0.4250 0.4000 0.4250 +0.0300 0.6700 0.1950 MedBright AI Investments Inc. MBAI 900 0.0750 0.0750 0.0750 0.0000 0.3600 0.0650 MindBio Therapeutics Corp. MBIO 221 0.0400 0.0350 0.0400 +0.0050 0.0850 0.0150 Pharmala Biotech Holdings Inc. MDMA 2838 0.1100 0.1000 0.1050 -0.0050 0.3500 0.0850 Modern Plant Based Foods Inc. MEAT 0 0.2300 0.0000 0.5500 0.0400 Mustang Energy Corp. MEC 40 0.2500 0.2500 0.2500 +0.0550 0.5000 0.1550 Medaro Mining Corp. MEDA 80 0.1800 0.1750 0.1800 +0.0050 0.4200 0.0350 MegaWatt Lithium and Battery Metals Corp. MEGA 16155 0.0300 0.0250 0.0250 -0.0100 0.2400 0.0200 Cameo Resources Inc. MEO 0 0.1500 0.0000 0.1500 0.1000 Lophos Holdings Inc. MESC 1320 0.0200 0.0200 0.0200 -0.0050 0.3000 0.0200 ME Therapeutics Holdings Inc. METX 5 4.0000 3.7500 3.7500 -0.0500 7.0000 0.0500 Minera IRL Limited MIRL 980 0.0200 0.0200 0.0200 -0.0050 0.0500 0.0050 Mistango River Resources Inc. MIS 650 0.0300 0.0300 0.0300 0.0000 0.0550 0.0250 Miata Metals Corp. MMET 45 0.4500 0.4500 0.4500 -0.0050 0.6700 0.1350 Moonbound Mining Ltd. MML 320 0.3800 0.3350 0.3700 +0.0550 0.6000 0.2000 Mongoose Mining Ltd. MNG 20 0.0250 0.0250 0.0250 -0.0050 0.0750 0.0150 Bettermoo(d) Food Corporation MOOO 56 1.0700 1.0400 1.0600 +0.0600 4.0400 0.7600 Micromem Technologies Inc. MRM 32 0.0250 0.0250 0.0250 +0.0050 0.1350 0.0200 MTL Cannabis Corp. MTLC 30 0.2300 0.2300 0.2300 +0.0050 0.9800 0.2000 Musk Metals Corp MUSK 170 0.0350 0.0350 0.0350 -0.0050 0.1200 0.0200 Promino Nutritional Sciences Inc. MUSL 2238 0.1350 0.1050 0.1350 +0.0150 0.2900 0.0300 Muzhu Mining Ltd. MUZU 1522 0.0500 0.0350 0.0500 0.0000 0.0700 0.0200 Mountain Valley MD Holdings Inc. MVMD 2449 0.0400 0.0350 0.0400 +0.0050 0.0800 0.0250 Montego Resources Inc. MY 2 0.0600 0.0000 0.1700 0.0050 Mydecine Innovations Group Inc. MYCO 53 0.0200 0.0150 0.0150 -0.0050 0.2000 0.0100 New Break Resources Ltd. NBRK 155 0.1050 0.1000 0.1000 0.0000 0.1400 0.0400 Basin Uranium Corp NCLR 224 0.3100 0.3000 0.3100 +0.0100 0.7000 0.1500 nDatalyze Corp. NDAT 10 0.1350 0.1350 0.1350 0.0000 0.1800 0.0600 Nevis Brands Inc. NEVI 205 0.1250 0.1150 0.1250 +0.0050 0.1650 0.0450 Newfoundland Discovery Corp. NEWD 44 0.0150 0.0150 0.0150 +0.0050 0.0650 0.0100 New World Solutions Inc. NEWS 17440 0.0100 0.0100 0.0100 -0.0050 0.1300 0.0100 Nuclear Fuels Inc. NF 357 0.4000 0.3850 0.3900 -0.0050 0.7200 0.2400 Exploits Discovery Corp. NFLD 1325 0.0900 0.0800 0.0850 0.0000 0.1450 0.0600 Delota Corp. NIC 120 0.1550 0.1450 0.1550 +0.0050 0.1700 0.0700 Nirvana Life Sciences Inc. NIRV 210 0.0200 0.0200 0.0200 0.0000 0.1150 0.0100 NorthX Nickel Corp. NIX 6 0.2350 0.2350 0.2350 +0.0150 0.4100 0.0250 Nova Net Lease REIT NNL.U 80 0.0900 0.0900 0.0900 0.0000 0.5000 0.0400 Norsemont Mining Inc. NOM 154 0.1450 0.1400 0.1400 -0.0150 0.2900 0.0400 Nordique Resources Inc. NORD 60 0.0650 0.0600 0.0650 +0.0300 0.2500 0.0300 Northstar Gold Corp. NSG 120 0.0400 0.0350 0.0400 0.0000 0.0650 0.0300 Nextech3D.AI Corporation. NTAR 8484 0.1750 0.1250 0.1350 -0.0300 0.4300 0.0600 Neotech Metals Corp. NTMC 75 0.2150 0.2100 0.2150 +0.0050 4.1400 0.1900 Nuran Wireless Inc. NUR 1825 0.1200 0.1000 0.1000 -0.0150 0.2700 0.0900 Nevada Lithium Resources Inc. NVLH 1001 0.1400 0.1300 0.1400 0.0000 0.3300 0.1200 Nova Pacific Metals Corp. NVPC 368 0.3000 0.2750 0.2750 -0.0450 0.3400 0.0300 EnviroGold Global Limited NVRO 51 0.0400 0.0400 0.0400 0.0000 0.2400 0.0300 New Wave Holdings Corp. NWAI 1 0.0100 0.0000 0.0800 0.0100 Nuinsco Resources Limited NWI 903 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Nexco Resources Inc. NXU.X 500 0.0050 0.0050 0.0050 0.0000 0.0750 0.0050 Oberon Uranium Corp. OBRN 340 0.0400 0.0350 0.0350 -0.0050 0.0850 0.0100 Omega Pacific Resources Inc. OMGA 413 0.8500 0.8100 0.8300 +0.0400 0.9200 0.0700 Organic Potash Corporation OPC 4 0.0050 0.0000 0.0100 0.0050 Optimi Health Corp OPTI 78 0.3450 0.3350 0.3400 +0.0100 0.5800 0.1500 Ovation Science Inc OVAT 175 0.0350 0.0350 0.0350 0.0000 0.0600 0.0150 Impact Analytics Inc. PACT 1037 0.7700 0.7100 0.7600 +0.0400 2.0500 0.0250 Provenance Gold Corp. PAU 2200 0.0850 0.0800 0.0850 0.0000 0.1300 0.0650 Prophecy DeFi Inc. PDFI 9105 0.0150 0.0150 0.0150 0.0000 0.0500 0.0050 PUDO Inc. PDO 80 0.0450 0.0450 0.0450 0.0000 0.9000 0.0400 First Phosphate Corp. PHOS 571 0.1600 0.1550 0.1550 0.0000 0.4800 0.1500 PharmaTher Holdings Ltd. PHRM 1084 0.2400 0.2150 0.2150 -0.0100 0.4300 0.1050 Pharmadrug Inc. PHRX 229 0.0100 0.0100 0.0100 0.0000 0.0750 0.0050 Tenet Fintech Group Inc PKK 253 0.0550 0.0550 0.0550 0.0000 0.3600 0.0500 Playground Ventures Inc. PLAY 6195 0.0350 0.0250 0.0350 +0.0200 0.0500 0.0050 Forty Pillars Mining Corp. PLLR 4090 0.1000 0.0650 0.0650 0.0000 0.2000 0.0100 Planet 13 Holdings Inc. PLTH 116 0.7000 0.6800 0.7000 +0.0200 1.6400 0.6000 Energy Plug Technologies Corp. PLUG 930 0.0550 0.0500 0.0550 +0.0050 0.1800 0.0400 Pampa Metals Corporation PM 25 0.2600 0.2600 0.2600 -0.0100 0.3650 0.0250 Peloton Minerals Corporation PMC 210 0.1000 0.0900 0.0900 -0.0200 0.1400 0.0750 Predictmedix AI Inc. PMED 1200 0.0150 0.0150 0.0150 0.0000 0.1400 0.0100 Pangea Natural Foods Inc. PNGA 10 0.0650 0.0650 0.0650 0.0000 0.2000 0.0100 Pan American Energy Corp. PNRG 625 0.0800 0.0750 0.0750 0.0000 0.6300 0.0650 POWR Lithium Corp. POWR 0 0.0500 0.0000 0.2700 0.0500 PreveCeutical Medical Inc. PREV 1 0.0200 0.0000 0.0300 0.0150 Prismo Metals Inc PRIZ 511 0.2350 0.2100 0.2250 +0.0200 0.3700 0.1200 Prospect Ridge Resources Corp. PRR 1310 0.2000 0.1850 0.1850 -0.0050 0.2400 0.0900 Prudent Minerals Corp. PRUD 50 0.0300 0.0300 0.0300 0.0000 0.1400 0.0200 Psyched Wellness Ltd PSYC 65 0.0600 0.0550 0.0550 0.0000 0.1050 0.0300 Psyence Group Inc PSYG 20 0.0150 0.0150 0.0150 +0.0050 0.1350 0.0100 PTX Metals Inc. PTX 5600 0.0300 0.0200 0.0250 0.0000 0.0450 0.0200 Panther Minerals Inc. PURR 3503 0.5500 0.3950 0.5000 +0.0750 0.6500 0.0050 P2Earn Inc. PXE 144 0.0100 0.0100 0.0100 0.0000 0.0500 0.0050 Quantum Battery Metals Corp QBAT 2715 0.1000 0.0850 0.0850 -0.0200 0.5300 0.0250 Quebec Innovative Materials Corp. QIMC 14839 0.0700 0.0550 0.0700 +0.0150 0.0750 0.0100 Q Precious & Battery Metals Corp. QMET 1440 0.0150 0.0150 0.0150 0.0000 0.0450 0.0100 Quebec Nickel Corp QNI 100 0.1750 0.1750 0.1750 0.0000 0.2250 0.0050 Questcorp Mining Inc. QQQ 70 0.0800 0.0750 0.0750 +0.0050 0.2000 0.0250 Quebec Rare Earth Elements Corp. QREE 205 0.1050 0.0800 0.1000 -0.0200 0.2500 0.0050 Radial Research Corp RAD 1 0.0100 0.0000 0.0200 0.0100 Railtown AI Technologies Inc RAIL 4238 0.6300 0.5200 0.5200 -0.0950 0.8400 0.0900 Rain City Resources Inc. RAIN 90 0.1100 0.1100 0.1100 -0.0100 0.1450 0.0150 Legible Inc. READ 120 0.0700 0.0600 0.0600 -0.0100 0.1800 0.0150 Big Red Mining Corp. RED 121 0.1150 0.1150 0.1150 -0.0250 0.1700 0.0100 Red Canyon Resources Ltd. REDC 600 0.2100 0.2050 0.2100 0.0000 0.3100 0.1700 The Hash Corporation REZN 2 0.0050 0.0000 0.0050 0.0050 Reflex Advanced Materials Corp. RFLX 51 0.0600 0.0600 0.0600 0.0000 0.4200 0.0400 Renforth Resources Inc. RFR 120 0.0150 0.0150 0.0150 0.0000 0.0300 0.0100 Red Lake Gold Inc. RGLD 425 0.1150 0.1100 0.1150 +0.0050 0.1300 0.0400 Regenx Tech Corp. RGX 2250 0.0250 0.0250 0.0250 0.0000 0.1100 0.0050 Royalties Inc. RI 2 0.0400 0.0000 0.0700 0.0100 Rise Gold Corp. RISE 4 0.1900 0.0000 0.4300 0.1300 RIV Capital Inc. RIV 109 0.1400 0.1300 0.1300 -0.0100 0.2200 0.0800 Rockland Resources Ltd RKL 550 0.0250 0.0250 0.0250 0.0000 0.0700 0.0150 Red Metal Resources Ltd. RMES 10 0.1000 0.1000 0.1000 -0.0100 0.1400 0.0050 Recharge Resources Ltd. RR 279 0.0650 0.0550 0.0550 -0.0100 0.5900 0.0450 Rush Rare Metals Corp. RSH 594 0.0950 0.0800 0.0950 +0.0050 0.1700 0.0250 Rua Gold Inc. RUA 3796 0.2000 0.1750 0.1800 -0.0200 0.2800 0.1100 Refined Energy Corp. RUU 60 0.3450 0.3300 0.3450 0.0000 0.3700 0.0350 Revive Therapeutics Ltd. RVV 11070 0.0150 0.0100 0.0100 -0.0050 0.0600 0.0050 Red White & Bloom Brands Inc. RWB 100 0.0750 0.0750 0.0750 -0.0100 0.1150 0.0250 Sasquatch Resources Corp. SASQ 140 0.0650 0.0550 0.0550 -0.0150 0.2350 0.0300 Sassy Gold Corp. SASY 1230 0.0425 0.0400 0.0400 0.0000 0.1200 0.0300 Scope AI Corp. SCPE 737 2.3000 2.2200 2.2500 -0.0500 2.4000 1.5000 Scotch Creek Ventures Inc. SCV 9 0.0200 0.0000 0.1600 0.0200 Scryb Inc. SCYB 64 0.0250 0.0200 0.0250 0.0000 0.0900 0.0200 Sweet Earth Holdings Corporation SE 1 0.0300 0.0000 0.8500 0.0200 Serra Energy Metals Corp. SEEM 40 0.0200 0.0200 0.0200 0.0000 0.0950 0.0200 Grounded People Apparel Inc. SHOE 153 0.7600 0.7400 0.7500 -0.0100 1.5000 0.3100 Showcase Minerals Inc. SHOW 314 0.4150 0.3950 0.3950 -0.0050 4.5500 0.3550 Sekur Private Data Ltd. SKUR 120 0.0250 0.0250 0.0250 -0.0250 0.2050 0.0250 SLANG Worldwide Inc. SLNG 30 0.0200 0.0200 0.0200 0.0000 0.0700 0.0200 Silver Dollar Resources Inc. SLV 110 0.3800 0.3600 0.3600 -0.0250 0.4650 0.1550 Star Navigation Systems Group Ltd. SNA 10260 0.0100 0.0050 0.0050 0.0000 0.0300 0.0050 SOL Global Investments Corp. SOL 1105 0.0600 0.0550 0.0600 +0.0050 0.3450 0.0300 Sona Nanotech Inc. SONA 23 0.3150 0.2850 0.2850 -0.0350 0.5600 0.1350 Sparc AI Inc. SPAI 255 0.2400 0.2250 0.2400 +0.0050 0.4300 0.0700 Spirit Blockchain Capital Inc. SPIR 1600 0.0400 0.0400 0.0400 0.0000 0.1200 0.0300 Safe Supply Streaming Co Ltd. SPLY 1182 0.0200 0.0150 0.0150 -0.0050 0.3700 0.0100 Spearmint Resources Inc. SPMT 2077 0.0200 0.0175 0.0200 0.0000 0.0550 0.0150 Spod Lithium Corp. SPOD 1 0.0400 0.0000 0.1500 0.0300 Spark Energy Minerals Inc. SPRK 0 0.0500 0.0000 0.1500 0.0500 Spetz Inc. SPTZ 0 0.1800 0.0000 0.5000 0.1100 Sorrento Resources Ltd. SRS 65 0.2100 0.2000 0.2000 -0.0100 0.3000 0.0800 St-Georges Eco-Mining Corp. SX 3649 0.0800 0.0750 0.0800 0.0000 0.1800 0.0500 Sixty North Gold Mining Inc. SXTY 332 0.2550 0.2200 0.2500 -0.0050 0.2600 0.0300 TAAT Global Alternatives Inc. TAAT 3 0.2500 0.0000 1.9000 0.1500 Tana Resources Corp. TANA 240 0.0400 0.0350 0.0350 0.0000 0.0800 0.0200 Taurus Gold Corp. TAUR 230 0.0350 0.0300 0.0350 +0.0050 0.1500 0.0250 Tisdale Clean Energy Corp. TCEC 160 0.1000 0.0950 0.0950 -0.0050 0.2950 0.0750 Trillion Energy International Inc. TCF 751 0.1500 0.1400 0.1400 -0.0100 1.8500 0.0950 Telescope Innovations Corp. TELI 140 0.4400 0.4350 0.4400 +0.0250 0.5400 0.1550 Tempus Capital Inc. TEMP 30 0.0350 0.0350 0.0350 -0.0400 0.1500 0.0050 Terra Balcanica Resources Corp. TERA 45 0.1200 0.1200 0.1200 0.0000 0.2150 0.0200 Targa Exploration Corp. TEX 350 0.1000 0.0950 0.0950 -0.0100 0.5600 0.0800 Toggle3D.ai Inc. TGGL 1784 0.1150 0.0900 0.0950 0.0000 1.2200 0.0600 1933 Industries Inc. TGIF 106 0.0100 0.0100 0.0100 0.0000 0.0300 0.0100 Trojan Gold Inc. TGII 50 0.0500 0.0500 0.0500 -0.0100 0.1100 0.0150 QNB Metals Inc. TIM.X 152 0.0200 0.0200 0.0200 +0.0050 0.0800 0.0100 Cansortium Inc. TIUM.U 475 0.1450 0.1300 0.1350 0.0000 0.2800 0.0600 Tier One Capital Limited Partnership TLP.UN 155 3.0000 2.4900 2.9000 +0.8000 3.2500 1.9000 Temas Resources Corp. TMAS 45 0.2500 0.2300 0.2500 +0.0300 0.4700 0.0800 Teako Minerals Corp. TMIN 2250 0.0700 0.0650 0.0700 0.0000 0.1000 0.0350 Tartisan Nickel Corp. TN 525 0.1700 0.1500 0.1700 +0.0150 0.2600 0.0600 The Tinley Beverage Company Inc. TNY 132 0.0350 0.0350 0.0350 0.0000 0.0600 0.0150 Tocvan Ventures Corp. TOC 329 0.5900 0.5700 0.5900 +0.0200 0.6500 0.2600 Tony G Co-Investment Holdings Ltd. TONY 5 0.6800 0.6800 0.6800 0.0000 0.9000 0.0500 Traction Uranium Corp. TRAC 296 0.0650 0.0600 0.0650 +0.0050 0.4650 0.0450 Red Light Holland Corp. TRIP 1178 0.0500 0.0500 0.0500 +0.0050 0.0850 0.0450 Troy Minerals Inc. TROY 466 0.2900 0.2700 0.2800 +0.0100 1.7200 0.2050 Treatment.com AI Inc. TRUE 1054 0.9800 0.8800 0.8900 -0.0900 1.1100 0.1100 Trulieve Cannabis Corp. TRUL 898 14.5600 14.1000 14.3600 +0.0500 20.0000 4.6600 Tuga Innovations, Inc. TUGA 110 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 UniDoc Health Corp. UDOC 2355 0.6500 0.6400 0.6400 +0.0100 1.2500 0.3800 United Lithium Corp. ULTH 36 0.2350 0.2350 0.2350 +0.0150 0.5400 0.1650 Urbana Corporation A NV URB.A 2 4.8000 4.7200 4.8000 0.0000 4.8800 3.9700 NameSilo Technologies Corp. URL 279 0.2600 0.2550 0.2550 -0.0050 0.3000 0.1350 American Pacific Mining Corp. USGD 1591 0.1500 0.1400 0.1500 +0.0100 0.3850 0.1350 American Salars Lithium Inc. USLI 90 0.2400 0.2200 0.2400 0.0000 0.4500 0.1050 Kraken Energy Corp. UUSA 210 0.1200 0.1200 0.1200 -0.0050 0.3250 0.0900 Vital Battery Metals Inc. VBAM 145 0.1900 0.1600 0.1600 -0.0300 0.4550 0.1000 Pedro Resources Ltd. VBN 660 0.0350 0.0350 0.0350 -0.0050 0.1200 0.0300 Volatus Capital Corp. VC 2450 0.0100 0.0100 0.0100 +0.0050 0.0150 0.0050 Boosh Plant-Based Brands Inc. VEGI 207 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Vext Science, Inc. VEXT 96 0.2500 0.2450 0.2450 0.0000 0.4200 0.1800 Avila Energy Corporation VIK 7 0.0150 0.0000 0.0700 0.0050 Volta Metals Ltd. VLTA 3 0.0400 0.0000 0.2500 0.0300 Victory Battery Metals Corp. VR 1251 0.0250 0.0200 0.0250 0.0000 0.1650 0.0200 XR Immersive Tech Inc. VRAI 40 0.1700 0.1650 0.1700 +0.0050 0.2700 0.1200 Vireo Growth Inc. VREO 71 0.6900 0.6500 0.6900 +0.0400 0.9500 0.1350 Vortex Energy Corp. VRTX 222 0.2100 0.1950 0.2050 +0.0050 1.6700 0.1850 Victory Square Technologies Inc. VST 761 0.1150 0.1000 0.1100 0.0000 0.1850 0.0900 Justera Health Ltd. VTAL 2 0.0050 0.0000 0.0400 0.0050 Wedgemount Resources Corp WDGY 0 0.0900 0.0000 0.1650 0.0700 West Mining Corp. WEST 120 0.3750 0.3500 0.3500 -0.0200 0.4850 0.0100 Westward Gold Inc. WG 1636 0.0750 0.0700 0.0750 -0.0050 0.1350 0.0650 American Aires Inc. WIFI 1040 0.3100 0.2950 0.3100 0.0000 1.7800 0.0850 West Oak Gold Corp. WO 10 0.0500 0.0500 0.0500 0.0000 0.1500 0.0450 Waverunner Capital Inc. WRUN 2252 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Western Uranium & Vanadium Corp. WUC 433 1.9200 1.8400 1.8800 +0.0200 2.6000 0.9200 eXeBlock Technology Corporation XBLK.X 0 0.0150 0.0000 0.0300 0.0100 Xebra Brands Ltd XBRA 1150 0.0950 0.0900 0.0900 0.0000 0.1750 0.0100 X1 Entertainment Group Inc. XONE 320 0.3700 0.3600 0.3600 +0.0100 0.4000 0.0050 Xcite Resources Inc. XRI 280 0.2400 0.2350 0.2350 -0.0650 0.3350 0.0650 Yukon Metals Corp. YMC 177 0.7500 0.7500 0.7500 0.0000 1.0000 0.6000 Komo Plant Based Foods Inc. YUM 2 0.0350 0.0000 0.1100 0.0100 Zeus North America Mining Corp. ZEUS 52 0.3000 0.2800 0.2800 -0.0200 0.6300 0.1900 Zoglos Food Corp. ZOG 55 0.0900 0.0900 0.0900 -0.0100 0.1850 0.0050 ZTEST Electronics Inc. ZTE 941 0.2650 0.2500 0.2650 +0.0150 0.3700 0.0650 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.005 0.015 0.0350 0.0050 American Critical Elements Inc. ACRE 0.085 0.125 0.2000 0.1000 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 0.295 0.425 0.8100 0.1350 Adamant Holding Inc. ADMT 0.020 Advantex Marketing International Inc. ADX 0.005 0.0400 0.0050 Affinor Growers Inc. AFI 0.085 0.115 0.2600 0.0500 Arctic Fox Lithium Corp. AFX 0.010 0.015 0.1500 0.0100 AJN Resources Inc. AJN 0.070 0.095 0.3900 0.1150 Alerio Gold Corp. ALE 0.010 0.010 0.0400 0.0100 Alma Gold Inc. ALMA 0.080 0.095 0.1250 0.0250 AMPD Ventures Inc. AMPD 0.005 0.0150 0.0050 Advantagewon Oil Corp. AOC 0.030 Appia Rare Earths & Uranium Corp API 0.095 0.100 0.3100 0.0600 ApartmentLove Inc. APLV 0.015 0.045 0.2000 0.0150 Apex Critical Metals Corp. APXC 0.500 0.530 0.6500 0.1000 AREV Life Sciences Global Corp AREV 0.070 0.130 Armada Mercantile Ltd. ARM 0.350 0.415 0.6500 0.1500 Armadillo Resources Ltd. ARO Aretto Wellness Inc ARTO 0.090 0.0500 0.0150 Asia Green Biotechnology Corp. ASIA 0.005 0.025 0.0800 0.0050 Aquarius Surgical Technologies Inc. ASTI 0.010 0.025 0.0450 0.0050 Atlas Global Brands Inc. ATL 0.150 0.250 0.2100 0.1500 Auxico Resources Canada Inc. AUAG 0.115 0.2450 0.1000 Advanced Gold Exploration Inc. AUEX 0.010 0.015 0.0500 0.0050 Australis Capital Inc. AUSA 0.015 Avarone Metals Inc. AVM.X 0.035 0.040 0.0450 0.0050 Aurwest Resources Corporation AWR 0.010 0.015 0.0350 0.0100 Axcap Ventures Inc. AXCP 0.135 0.185 0.4100 0.0100 BacTech Environmental Corporation BAC 0.045 0.050 0.1000 0.0450 Blueberries Medical Corp. BBM 0.010 0.020 0.0400 0.0050 Peekaboo Beans Inc BEAN 0.020 I3 Interactive Inc. BETS 0.010 0.010 Big Gold Inc. BG 0.030 0.035 0.0550 0.0150 BGX - Black Gold Exploration Corp. BGX 4.010 6.400 7.0000 3.0000 Blue Horizon Global Capital Corp. BHCC 0.015 0.015 0.0500 0.0100 Bhang Inc. BHNG Biome Grow Inc. BIO 0.005 0.005 0.0100 0.0050 Bond Resources Inc. BJB 0.015 0.0200 0.0050 Berkley Renewables Inc. BKS 0.040 Britannia Life Sciences Inc. BLAB 0.050 0.090 0.1100 0.0300 Belgravia Hartford Capital Inc. BLGV 0.020 0.025 0.0250 0.0100 Blue Lagoon Resources Inc. BLLG 0.095 0.105 0.1850 0.0800 Blackhawk Growth Corp. BLR 0.015 0.020 0.0400 0.0050 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0050 0.0050 Blast Resources Inc. BLST 0.050 0.085 0.2700 0.0400 Bolt Metals Corp. BOLT 0.310 0.435 0.7000 0.2800 Buscando Resources Corp. BRCO.X 0.100 0.150 0.1000 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.950 0.4000 0.4000 Burrell Resources Inc. BURY 0.100 0.110 0.1400 0.0900 BioMark Diagnostics Inc. BUX 0.210 0.220 0.3150 0.1700 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 1.030 1.050 1.0300 1.0000 Sprout AI Inc. BYFM 0.005 0.005 BYT Holdings Ltd. BYT 0.010 0.045 BZAM Ltd. BZAM 0.005 0.005 0.2100 0.0100 BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.015 0.0050 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.010 0.0050 0.0050 KWG Resources Inc. MVS CACR.A 1.100 1.250 2.9000 1.0500 FinCanna Capital Corp. CALI.X 0.005 0.0050 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 0.010 Canadian GoldCamps Corp. CAMP 0.250 Heritage Cannabis Holdings Corp. CANN 0.005 0.005 0.0200 0.0050 CAT Strategic Metals Corporation CAT 0.005 0.010 0.0350 0.0050 Certive Solutions Inc. CBP 0.015 0.020 0.0350 0.0100 CordovaCann Corp. CDVA 0.065 0.090 0.2300 0.0600 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0100 0.0050 Craftport Cannabis Corp CFT 0.025 0.065 Cognetivity Neurosciences Ltd. CGN 0.005 0.005 0.2250 0.0100 ChitogenX Inc. CHGX 0.035 0.045 0.1400 0.0300 Cloud3 Ventures Inc. CLDV 0.005 0.045 0.7100 0.0300 CLS Holdings USA, Inc. CLSH 0.015 0.070 0.1200 0.0050 Clara Technologies Corp. CLTE 0.005 CMP Mining Inc. CMP 0.040 0.050 0.0650 0.0350 Cypher Metaverse Inc. CODE 0.100 0.100 Collective Metals Inc. COMT 0.115 0.150 0.4200 0.0800 CoinAnalyst Corp COYX 0.005 Captor Capital Corp CPTR 0.165 1.190 0.2850 0.0150 Copland Road Capital Corporation CRCC 0.170 0.250 0.2000 0.1650 Corcel Exploration Inc CRCL 0.060 0.100 0.2000 0.0050 Crest Resources Inc. CRES 0.050 0.055 0.1600 0.0300 Carson River Ventures Corp. CRIV 0.090 0.125 0.1300 0.0650 Cruz Battery Metals Corp. CRUZ 0.040 0.045 0.1000 0.0250 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0050 0.0050 Canamex Gold Corp. CSQ 0.035 Copper Standard Resources Inc. CSR 0.475 0.560 0.6500 0.1500 Critical Infrastructure Technologies Ltd. CTTT 0.390 0.4100 0.3500 Forte Minerals Corp CUAU 0.260 0.270 0.3000 0.1200 Copperhead Resources Inc. CUH 0.090 0.140 0.1500 0.0350 Biocure Technology Inc. CURE.X 0.005 0.050 0.0450 0.0050 City View Green Holdings Inc. CVGR 0.005 0.0150 0.0050 DeepRock Minerals Inc. DEEP 0.015 0.020 0.0450 0.0100 Delta Cleantech Inc. DELT 0.020 0.030 0.0650 0.0150 Demesne Resources Ltd. DEME 0.050 0.055 0.2300 0.0050 Beyond Medical Technologies Inc DOCT 0.035 0.040 0.0850 0.0300 DeepSpatial Inc. DSAI 0.020 0.030 0.0900 0.0200 Dundee Sustainable Technologies Inc. DST 0.110 0.125 0.2000 0.0800 Danavation Technologies Corp. DVN 0.005 0.1000 0.0025 Eat & Beyond Global Holdings Inc EATS 0.050 0.080 0.2400 0.0450 Edgemont Gold Corp. EDGM 0.050 0.060 0.0750 0.0450 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.180 0.1850 0.1850 Canamera Energy Metals Corp. EMET 0.195 0.250 0.5200 0.2100 Empatho Holdings Inc. EMPH 0.010 0.0150 0.0050 Emergence Global Enterprises Inc. EMRG 0.210 Entheon Biomedical Corp. ENBI 0.070 0.220 0.2500 0.0050 EonX Technologies Inc. EONX 0.070 0.240 0.2400 0.0700 1CM Inc EPIC 0.415 0.490 2.5000 0.2500 Empower Clinics Inc EPW 0.010 0.040 0.0600 0.0250 ePlay Digital Inc. EPY 0.010 0.0150 0.0050 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 0.010 0.0300 0.0050 EnviroMetal Technologies Inc. ETI 0.015 0.020 0.0500 0.0150 Eat Well Investment Group Inc. EWG 0.100 0.100 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.005 Fabled Copper Corp. FABL 0.035 0.035 0.1000 0.0200 Fandifi Technology Corp. FDM.X 0.005 0.010 0.0200 0.0050 FenixOro Gold Corp. FENX 0.400 0.1100 0.0700 55 North Mining Inc. FFF 0.010 0.015 0.0500 0.0100 Koios Beverage Corp. FIT 0.005 0.005 0.0500 0.0050 Four Nines Gold Inc. FNAU 0.300 0.315 0.4900 0.2050 Fox River Resources Corporation FOX 0.300 0.310 0.3750 0.1600 PlantFuel Life Inc. FUEL 0.005 0.005 0.2200 0.0050 Flow Metals Corp. FWM 0.060 0.080 0.0950 0.0550 Gaia Grow Corp. GAIA 0.060 Gander Gold Corporation GAND 0.040 0.050 0.1400 0.0300 Gencan Capital Inc. GCA.X 0.010 38.780 0.1000 0.0500 Golcap Resources Corp. GCP 0.125 0.160 0.2700 0.0200 Gold Digger Resources Inc. GDIG 0.340 0.360 0.6500 0.2200 Golden Age Exploration Ltd. GDN 0.085 0.100 0.1000 0.0400 Great Eagle Gold Corp. GEGC 0.120 0.220 0.5800 0.0700 Infinity Stone Ventures Corp GEMS 0.015 0.0950 0.0050 The Good Flour Corp. GFCO 0.125 0.165 0.3200 0.1050 General Copper Gold Corp. GGLD 0.025 0.045 0.0900 0.0250 Golden Spike Resources Corp GLDS 0.165 0.185 0.2400 0.0600 Glow LifeTech Corp GLOW 0.020 0.035 0.1000 0.0200 Gelum Resources Ltd. GMR 0.060 0.100 0.1700 0.0250 GOAT Industries Ltd GOAT 0.140 0.225 0.3500 0.0600 Goldrea Resources Corp. GOR 0.010 0.015 0.0300 0.0100 Grand Peak Capital Corp. GPK 0.135 0.340 0.3000 0.0050 Geologica Resource Corp. GRCM 0.035 0.045 0.0600 0.0300 Greenhawk Resources Inc. GRHK 0.040 0.075 0.2000 0.0200 Great Republic Mining Corp. GRM 0.015 0.030 0.0800 0.0100 Weekapaug Lithium Limited GRUV 0.005 0.010 0.0350 0.0050 Green Scientific Labs Holdings Inc. GSL 0.055 0.0550 0.0250 GeneTether Therapeutics Inc. GTTX 0.030 0.095 0.0550 0.0150 Global Uranium Corp. GURN 0.420 0.490 0.7500 0.3800 Hardcore Discoveries Ltd. HARD 0.120 0.195 0.2500 0.0100 Harrys Manufacturing Inc. HARY 0.015 0.025 0.0600 0.0150 HAVN Life Sciences Inc. HAVN 0.080 0.0400 0.0150 Heartfield Mining Corp HMC 0.060 0.250 0.4500 0.0300 Hempsana Holdings Ltd. HMPS 0.010 0.0550 0.0050 Hello Pal International Inc. HP 0.005 Highrock Resources Ltd. HRK 0.040 0.065 0.1200 0.0250 Hero Innovation Group Inc. HRO 0.070 0.180 0.2400 0.0150 Gold Hunter Resources Inc HUNT 0.120 0.135 0.4300 0.1000 Headwater Gold Inc. HWG 0.180 0.200 0.3700 0.1300 Hawthorn Resources Corp. HWTN 0.090 0.150 0.1050 0.0300 Hertz Energy Inc. 6APR2025 Warrants HZ.WT 0.015 0.025 0.0900 0.0150 IC Capitalight Corp. IC 0.070 0.075 0.0750 0.0200 Integrated Cyber Solutions Inc. ICS 0.055 0.100 0.3700 0.0500 Ikanik Farms Inc IKNK.U 0.020 0.025 Imagin Medical Inc. IME 0.060 0.1300 0.0100 Ionic Brands Corp. IONC 0.010 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.320 ICEsoft Technologies Canada Corp. ISFT 0.025 0.030 0.0600 0.0050 Inspiration Energy Corp. ISP 0.060 0.080 0.1000 0.0100 Irwin Naturals Inc IWIN 0.300 0.450 1.5000 0.0500 Lotus Ventures Inc. J 0.015 0.0450 0.0050 James Bay Resources Limited JBR 0.020 0.050 0.0750 0.0200 37 Capital Inc. JJJ 0.005 0.120 0.2500 0.0300 Kings Entertainment Group Inc. JKPT 0.020 0.120 0.1300 0.0100 79North Inc. JQ 0.030 0.035 0.0350 0.0050 Jones Soda Co JSDA 0.520 0.710 0.7600 0.1300 Juva Life Inc. JUVA 0.040 0.0700 0.0200 American Potash Corp. KCL 0.040 0.045 0.0750 0.0300 TripSitter Clinic Ltd. KETA 0.070 0.1200 0.0150 La Imperial Resources Inc. LAI.X 0.010 0.050 Cumberland Resources Nickel Corp. LAND 0.005 0.010 0.0450 0.0050 LFNT Resources Corp. LFNT 0.070 0.075 0.2050 0.0500 Lida Resources Inc. LIDA 0.540 Global Li-Ion Graphite Corp. LION 0.020 0.025 0.0450 0.0150 SpotLite360 IOT Solutions, Inc LITE 0.015 0.015 0.0400 0.0100 Live Energy Minerals Corp. LIVE 0.450 0.650 1.0400 0.4500 Lanebury Growth Capital Ltd. LLL 0.085 0.145 0.1850 0.0700 Lowell Farms Inc. LOWL 0.030 0.060 0.6100 0.0250 Leopard Lake Gold Corp. LP 0.040 0.070 0.0800 0.0150 Liquid Avatar Technologies Inc. LQID 0.020 Lords & Company Worldwide Holdings Inc. LRDS Luxxfolio Holdings Inc. LUXX 0.015 0.020 0.0900 0.0100 Levitee Labs Inc. LVT 0.005 Manning Ventures Inc. MANN 0.045 0.050 0.1600 0.0400 Mary Agrotechnologies Inc MARY 0.010 0.0500 0.0050 Mabel Ventures Inc. MBL 0.080 0.200 0.2500 0.0600 Mobilum Technologies Inc. MBLM 0.010 0.030 0.0650 0.0050 Medcolcanna Organics Inc. MCCN McLaren Resources Inc. MCL 0.035 0.045 0.0800 0.0300 Nabati Foods Global Inc. MEAL 0.005 0.005 0.0100 0.0050 Metaguest.AI Incorporated METG 0.150 0.250 0.4150 0.1100 Metalite Resources Inc. METL 0.015 0.020 0.1000 0.0150 Maple Leaf Green World Inc. MGW 0.025 0.035 0.1200 0.0200 Marret High Yield Strategies Fund A MHY.UN 0.005 0.0300 0.0050 Plant Veda Foods Ltd MILK 0.010 0.040 0.0600 0.0050 Minas Metals Ltd. MINA 0.005 0.015 0.2000 0.0150 Maven Brands Inc MJ 0.020 0.0400 0.0200 Mijem Newcomm Tech Inc. MJEM 0.005 0.0100 0.0050 Vertical Peak Holdings Inc. MJMJ 0.015 0.0100 0.0050 Global Health Clinics Ltd. MJRX 0.015 0.050 0.2100 0.0100 Molecule Holdings Inc. MLCL 0.005 0.0150 0.0050 Mayo Lake Minerals Inc. MLKM 0.035 0.060 0.1000 0.0100 Metamaterial Exchangeco Inc MMAX 0.100 5.000 5.0000 0.0200 Marret Multi-Strategy Income Fund A MMF.UN 0.005 0.0100 0.0050 Metalo Manufacturing Inc. MMI 0.060 0.1200 0.0100 Mosaic Minerals Corp. MOC 0.025 0.030 0.0850 0.0200 Mojave Brands Inc. MOJO 0.260 0.800 0.7500 0.0900 Molten Metals Corp. MOLT 0.025 0.035 0.0900 0.0200 Doseology Sciences Inc MOOD 0.180 0.320 0.6600 0.0050 Moss Genomics Inc. MOSS 0.010 0.090 0.1500 0.0100 MPX International Corporation MPXI 0.005 0.0100 0.0050 MariMed Inc. MRMD 0.185 0.255 0.7400 0.2000 Maclaren Minerals Ltd. MRN 0.060 0.080 0.2000 0.0650 Metalsource Mining Inc. MSM 0.100 0.165 0.3200 0.0950 MYND Life Sciences Inc. MYND 0.020 0.040 0.1000 0.0050 Meryllion Resources Corporation MYR 0.020 0.025 0.0800 0.0150 MyndTec Inc. MYTC 0.065 0.095 0.7500 0.0700 PanGenomic Health Inc. NARA 0.060 0.070 0.2600 0.0050 Nation Gold Corp NATN 0.040 0.055 0.0800 0.0300 NetCents Technology Inc. NC 0.640 Nerds On Site Inc. NERD 0.040 0.050 0.1000 0.0400 Nexus Uranium Corp. NEXU 0.410 0.415 0.9400 0.1650 Class 1 Nickel and Technologies Limited NICO 0.170 0.180 0.2000 0.0100 Nine Mile Metals Ltd. NINE 0.060 0.070 0.1800 0.0500 Northern Lights Resources Corp. NLR 0.010 0.015 0.0150 0.0050 New Leaf Ventures Inc. NLV 0.3450 0.0100 Nevada Organic Phosphate Inc. NOP 0.055 0.060 0.0800 0.0250 Nova Mentis Life Sciences Corp. NOVA 0.010 0.020 0.0400 0.0100 Nepra Foods Inc. NPRA 0.060 0.060 0.0800 0.0400 Nepra Foods Inc. Warrants NPRA.WT 0.050 0.0100 0.0050 Plaintree Systems Inc. NPT 0.035 0.065 0.1200 0.0300 NanoSphere Health Sciences Inc. NSHS 0.030 0.050 0.0500 0.0050 NSJ Gold Corp. NSJ 0.030 0.060 0.0600 0.0150 Newterra Resources Inc. NT 0.040 0.060 0.1000 0.0300 Nass Valley Gateway Ltd. NVG 0.020 0.055 0.0800 0.0100 North Valley Resources Ltd. NVR 0.030 0.085 0.1000 0.0300 Permex Petroleum Corporation OIL 5.300 11.9600 4.2000 Nextleaf Solutions Ltd. OILS 0.075 0.080 0.2000 0.0350 Optimind Pharma Corp. OMND 0.010 0.0250 0.0050 Origen Resources Inc. ORGN 0.050 0.055 0.1950 0.0200 Orion Nutraceuticals Inc. ORI One World Lithium Inc. OWLI 0.020 0.025 0.0500 0.0150 XTM Inc. PAID 0.105 0.110 0.2000 0.0500 Newpath Resources Inc. PATH 0.040 0.050 0.2300 0.0350 Planet Based Foods Global Inc. PBF 0.045 0.100 0.1750 0.0050 POSaBIT Systems Corporation PBIT 0.135 0.175 0.7800 0.1200 Peak Minerals Ltd. PEK 0.065 0.100 0.1000 0.0350 Perk Labs Inc. PERK 0.010 0.010 0.0200 0.0050 Pegmatite One Lithium and Gold Corp. PGA 0.010 0.015 0.2000 0.0150 Patriot Gold Corp. PGOL 0.005 0.145 0.1500 0.0700 Planet Green Metals Inc. PGR 0.085 0.100 0.1500 0.0400 PeakBirch Commerce Inc. PKB ParcelPal Logistics Inc PKG 0.015 0.020 0.0900 0.0050 PlasCred Circular Innovations Inc. PLAS 0.085 0.095 1.3100 0.0850 Cannibble Food-Tech Ltd PLCN 0.040 0.045 0.2800 0.0300 Plank Ventures Ltd. PLNK 0.035 0.070 0.0800 0.0250 Better Plant Sciences Inc. PLNT.X 0.005 0.0600 0.0150 Planet 13 Holdings Inc. 7MAR2029 Warrants PLTH.WT 0.100 0.140 0.2400 0.0900 Prisma Exploration Inc PMS 0.130 0.300 0.2500 0.0850 Loyalist Exploration Limited. PNGC 0.005 0.0150 0.0050 Poko Innovations Inc. POKO Polaris Northstar Capital Corp. POLE 0.035 Pure to Pure Beauty Inc. PPB 0.020 0.045 0.0900 0.0100 Prospect Park Capital Corp. PPK Prime Drink Group Corp. PRME 0.280 0.280 0.1600 0.0900 PR Technology Inc. PRTI 0.100 0.150 PowerStone Metals Corp. PS 0.050 0.060 0.0750 0.0250 Pasinex Resources Limited PSE 0.010 0.045 0.0550 0.0150 Pure Extracts Technologies Corp PULL 0.005 0.005 Stock Trend Capital Inc. PUMP 0.005 0.0200 0.0050 Captiva Verde Wellness Corp. PWR 0.015 0.025 0.0850 0.0100 Planet Ventures Inc. PXI 0.020 0.025 0.0300 0.0200 Quinsam Capital Corporation QCA 0.045 0.050 0.0750 0.0400 Quimbaya Gold Inc. QIM 0.440 0.450 0.6800 0.1800 Quizam Media Corporation QQ 0.035 0.070 0.0600 0.0050 Ramm Pharma Corp. RAMM 0.010 0.020 0.1050 0.0150 Rumble Resources Inc. RB 0.150 0.295 0.4000 0.2000 RDARS Inc. RDRS 0.050 0.3150 0.0400 Resource Centrix Holdings Inc. RECE 2.400 2.8000 0.0500 Reservoir Capital Corp. REO Raffles Financial Group Limited RICH Rift Valley Resources Corp. RVR 0.040 Rockex Mining Corporation RXM 0.010 0.020 0.0300 0.0100 RYAH Group, Inc. RYAH 0.005 SALi Lithium Corp. SALI 0.150 0.160 0.4000 0.1600 Silver Sands Resources Corp. SAND 0.075 0.090 0.1700 0.0500 Sanu Gold Corp. SANU 0.050 0.060 0.1500 0.0300 SBD Capital Corp. SBD 0.030 0.065 0.1750 0.0200 Steadright Critical Minerals Inc. SCM 0.045 0.070 0.1100 0.0250 Seahawk Gold Corp. SEAG 0.220 0.280 0.3100 0.0500 Sierra Grande Minerals Inc. SGRO 0.080 0.245 0.1000 0.0350 ShiftCarbon Inc. SHFT 0.010 Shoal Point Energy Ltd. SHP 0.040 0.050 0.0900 0.0200 Sharc International Systems Inc. SHRC 0.170 0.190 0.3000 0.1250 Silo Wellness Inc. SILO 0.005 0.005 0.0150 0.0050 Sixty Six Capital Inc. SIX 0.030 0.040 0.0500 0.0150 Starlo Ventures Ltd. SLO 0.050 0.2500 0.0800 Slave Lake Zinc Corp SLZ 0.020 0.040 0.0500 0.0100 Sunniva Inc. SNN 79 Resources Ltd. SNR 0.055 0.100 0.0750 0.0100 Spey Resources Corp. SPEY 0.075 0.090 0.0800 0.0050 Spacefy Inc. SPFY 0.005 0.010 0.0150 0.0050 SponsorsOne Inc. SPO 0.005 Sproutly Canada Inc. SPR 0.005 0.030 Sweet Poison Spirits Inc. SPS 0.030 0.070 0.1500 0.0050 SQID Technologies Limited SQID 0.010 0.200 0.0250 0.0050 Squatex Energy and Ressources Inc. SQX 0.005 0.0500 0.0050 Starmet Ventures Inc. STAR 0.060 0.100 0.2000 0.0050 Stem Holdings Inc. STEM 0.350 0.350 0.7500 0.0050 StrategX Elements Corp. STGX 0.160 0.250 0.2950 0.0700 StateHouse Holdings Inc STHZ 0.010 0.1200 0.0100 Silverstock Metals Inc. STK 0.270 0.330 0.3300 0.0800 StickIt Technologies Inc. STKT 0.010 0.015 0.2200 0.0100 Stearman Resources Inc. STMN 0.035 0.060 0.0650 0.0200 Steep Hill Inc. STPH 0.025 0.035 0.1800 0.0050 S2 Minerals Inc. STWO 0.070 0.100 0.1050 0.0500 Starrex International Ltd. STX 0.120 0.395 1.0100 0.1000 Supernova Metals Corp. SUPR 0.090 0.140 0.1800 0.0100 SureNano Science Ltd SURE 0.020 0.180 0.1500 0.0050 SWMBRD Sports Inc. SWIM 0.075 0.0700 0.0050 Talmora Diamond Inc. TAI 0.055 0.065 0.0950 0.0100 Transcanna Holdings Inc. TCAN 0.010 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 0.005 0.1700 0.0050 Canadian Nexus Team Ventures Corp TEAM 0.075 0.100 0.1500 0.0700 Telecure Technologies Inc. TELE 0.010 Terranueva Corporation TEQ 0.050 0.0300 0.0050 Tevano Systems Holdings Inc. TEVO 0.020 0.0550 0.0100 Torrent Gold Inc. TGLD 0.050 0.125 0.1400 0.0200 THC Biomed Intl Ltd THC 0.010 0.010 0.0350 0.0100 Talent Infinity Resource Developments Inc. TICO 0.500 1.500 EGF Theramed Health Corp. TMED 0.105 0.140 0.4900 0.1000 Boba Mint Holdings Ltd. TNJ 0.005 0.010 0.0400 0.0050 Tower One Wireless Corp. TO 0.060 Triple One Metals Inc. TONE 0.005 0.010 0.0500 0.0050 Tarachi Gold Corp. TRG 0.025 0.035 0.0450 0.0150 Red Light Holland Corp. Warrants TRIP.WT 0.005 0.0200 0.0050 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 94.000 96.5000 70.6100 TruTrace Technologies Inc. TTT 0.010 0.0100 0.0050 Tantalex Lithium Resources Corporation TTX 0.020 0.035 0.1250 0.0250 Two Hands Corporation TWOH 0.005 5.0000 0.0050 The Yumy Candy Company Inc TYUM 0.060 0.150 0.3900 0.0450 Global UAV Technologies Ltd. UAV 0.155 0.230 0.2700 0.1250 Ubique Minerals Limited UBQ 0.010 0.020 0.1150 0.0200 Uriel Gas Holdings Corp. UGH 0.025 0.030 0.1100 0.0100 Ultra Brands Ltd. ULTA 0.010 0.020 0.0550 0.0050 Urbana Corporation URB 5.060 6.140 6.0200 4.6200 First American Uranium Inc. URM 0.035 0.045 0.2800 0.0200 US Critical Metals Corp. USCM 0.075 0.090 0.2800 0.0150 Puranium Energy Ltd. UX 0.035 0.040 0.1500 0.0350 Vegano Foods Inc. VAGN 0.005 0.1300 0.0100 PlantX Life Inc VEGA 0.630 0.750 1.3500 0.0050 Veji Holdings Ltd. VEJI.X 0.025 0.055 0.1250 0.0050 Vencanna Ventures Inc. VENI 0.010 0.020 0.0700 0.0100 New Frontier Ventures Inc. VFI.X 0.020 0.150 0.1950 0.0050 Vibe Growth Corporation VIBE 0.125 0.230 0.5000 0.0150 Vice Health and Wellness Inc. VICE 0.005 0.005 0.0800 0.0050 Voltage Metals Corp. VOLT 0.020 0.025 0.0400 0.0050 Voyageur Mineral Explorers Corp. VOY 0.500 0.550 0.5500 0.3200 VSBLTY Groupe Technologies Corp. VSBY 0.065 0.065 0.9500 0.0600 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.0300 0.0050 Valdor Technology International Inc. VTI 0.250 Way of Will Inc. WAY 0.005 0.035 Waraba Gold Limited WBGD 0.010 0.045 0.1000 0.0050 WPD Pharmaceuticals Inc. WBIO 0.005 0.010 0.0350 0.0050 FintechWerx International Software Services Inc. WERX 0.010 6.750 0.1500 0.0650 Wesana Health Holdings Inc. WESA.X 0.015 0.020 0.0650 0.0050 Winston Gold Corp. WGC 0.010 West Island Brands Inc WIB Earthwise Minerals Corp. WISE 0.030 0.035 0.0850 0.0050 Westmount Minerals Corp WMC 0.020 0.025 0.0550 0.0100 Waskahigan Oil & Gas Corp. WOGC 0.020 0.060 0.1300 0.0050 WSM Ventures Corp. WSM.X 0.005 0.0100 0.0050 Western Star Resources Inc. WSR 0.110 0.150 0.2200 0.0150 Greenrise Global Brands Inc. XCX 0.010 0.040 0.0250 0.0050 Xigem Technologies Corporation XIGM 0.010 0.030 0.1500 0.0050 XRApplied Technologies Inc XRA 0.030 XS Financial Inc. XSF 0.045 0.050 0.0600 0.0200 Xtacy Therapeutics Corp. XTCY 0.035 0.050 0.1150 0.0200 Adastra Holdings Ltd. XTRX 0.105 0.120 0.4900 0.0850 Yooma Wellness Inc. YOOM ZeU Technologies Inc. ZEU 0.015 0.020 0.0350 0.0050 BIOSENTA Inc. ZRO 0.200 0.350 0.8900 0.1500 Trades: 6,807 Total Volume: 42,248,767 Total Value: $8,705,405 Advanced: 114 Declined: 126 Unchanged: 554 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.