CNSX Trading Daily Market Summary July 17 2024 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 259 0.8900 0.8300 0.8600 +0.0400 1.8400 0.4650 Abound Energy Inc. ABND 150 0.1300 0.1250 0.1300 0.0000 0.6000 0.0050 American Copper Development Corporation ACDX 450 0.0650 0.0600 0.0600 -0.0100 0.2300 0.0500 ACME Lithium Inc. ACME 149 0.0550 0.0500 0.0500 -0.0050 0.2950 0.0450 Alpha Cognition Inc. ACOG 1160 0.8000 0.7100 0.7200 +0.0100 0.9900 0.2300 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 53 0.2150 0.2050 0.2100 -0.0050 0.6800 0.1150 Aduro Clean Technologies Inc. ACT 414 1.4900 1.4300 1.4400 0.0000 1.6400 0.8600 Aether Global Innovations Corp. AETH 70 0.0550 0.0550 0.0550 0.0000 0.0900 0.0150 Affinor Growers Inc. AFI 346 0.1100 0.0950 0.1050 -0.0100 0.2600 0.0500 Avanti Gold Corp. AGC 150 0.1200 0.1200 0.1200 -0.0050 0.6100 0.1100 Algernon Pharmaceuticals Inc. AGN 290 0.1400 0.1300 0.1300 0.0000 0.2200 0.0500 NetraMark Holdings Inc. AIAI 20 0.2600 0.2600 0.2600 -0.0050 0.4900 0.1850 AlphaGen Intelligence Corp. AIC 10949 0.0250 0.0200 0.0200 +0.0050 0.1800 0.0150 Generative AI Solutions Corp. AICO 25 0.1400 0.1400 0.1400 0.0000 1.0500 0.1000 Genesis AI Corp. AIG 0 0.0550 0.0000 0.2550 0.0350 AI-ML Innovations Inc. AIML 1529 0.1150 0.0850 0.0900 -0.0300 0.1600 0.0400 Aion Therapeutic Inc. AION 260 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Ambari Brands Inc. AMB 2111 0.1000 0.0850 0.1000 +0.0100 0.6700 0.0050 Abitibi Metals Corp. AMQ 1161 0.3750 0.3500 0.3750 +0.0250 0.7600 0.0400 Anonymous Intelligence Company Inc. ANON 13 0.1050 0.1050 0.1050 0.0000 0.2900 0.0050 Appia Rare Earths & Uranium Corp API 1224 0.1000 0.0950 0.1000 0.0000 0.3100 0.0600 AAPKI Ventures Inc. APKI 104 0.1050 0.0650 0.1050 +0.0350 0.2500 0.0400 Argyle Resources Corp. ARGL 505 0.8300 0.7700 0.8300 +0.0600 0.8400 0.4500 Argo Living Soils Corp ARGO 315 0.1000 0.0900 0.0950 -0.0100 0.2600 0.0900 Argo Gold Inc. ARQ 170 0.0700 0.0700 0.0700 0.0000 0.1100 0.0600 Ares Strategic Mining Inc. ARS 15 0.1950 0.1900 0.1950 +0.0150 0.2600 0.1200 Arway Corporation ARWY 302 0.1200 0.1050 0.1200 +0.0050 0.9500 0.0650 Asante Gold Corporation ASE 156 1.0750 1.0600 1.0600 +0.0100 1.7500 0.9700 Ashley Gold Corp ASHL 1790 0.0800 0.0700 0.0750 +0.0100 0.1500 0.0400 Atco Mining Inc. ATCM 100 0.0200 0.0200 0.0200 0.0000 0.1500 0.0200 Athena Gold Corporation ATHA 200 0.0600 0.0600 0.0600 -0.0050 0.0900 0.0250 Atmofizer Technologies Inc. ATMO 10 0.0600 0.0600 0.0600 0.0000 0.1200 0.0200 Inflection Resources Ltd. AUCU 780 0.1950 0.1800 0.1800 -0.0100 0.3000 0.1450 Advanced Gold Exploration Inc. AUEX 80 0.0150 0.0100 0.0150 0.0000 0.0500 0.0050 Emperor Metals Inc. AUOZ 1454 0.1300 0.1200 0.1200 -0.0100 0.1800 0.0550 Axcap Ventures Inc. AXCP 145 0.1500 0.1400 0.1400 +0.0050 0.4100 0.0100 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 752 3.1000 2.9100 2.9900 +0.0900 5.5000 1.0700 Ayr Wellness Inc. 7FEB2026 Warrants AYR.WT.U 43 1.1100 1.0500 1.1000 +0.0500 2.2000 0.4050 Ayurcann Holdings Corp AYUR 306 0.0650 0.0600 0.0600 -0.0050 0.1700 0.0100 BacTech Environmental Corporation BAC 1480 0.0500 0.0450 0.0500 +0.0050 0.1000 0.0450 Body and Mind Inc. BAMM 99 0.0500 0.0500 0.0500 0.0000 0.1550 0.0350 Dark Star Minerals Inc. BATT 1020 0.0450 0.0400 0.0400 -0.0050 0.0600 0.0150 Battery X Metals Inc. BATX 140 0.0950 0.0900 0.0900 -0.0100 0.2000 0.0500 Blueberries Medical Corp. BBM 13 0.0200 0.0200 0.0200 +0.0050 0.0400 0.0050 Blackbird Critical Metals Corp. BBRD 40 0.0700 0.0700 0.0700 0.0000 0.2050 0.0400 The BC Bud Corporation BCBC 10 0.0250 0.0250 0.0250 -0.0050 0.1000 0.0150 Bee Vectoring Technologies International Inc. BEE 0 0.0150 0.0000 0.0900 0.0100 BetterLife Pharma Inc. BETR 5 0.1500 0.1500 0.1500 +0.0050 0.1850 0.0500 BevCanna Enterprises Inc. BEV 35 0.7000 0.7000 0.7000 0.0000 2.0000 0.0100 Giant Mining Corp. BFG 60 0.6700 0.6700 0.6700 +0.0200 1.0100 0.0100 Big Gold Inc. BG 685 0.0350 0.0300 0.0300 0.0000 0.0550 0.0150 BioHarvest Sciences Inc. BHSC 28 8.1500 8.1500 8.1500 -0.3500 9.2000 0.1600 BIGG Digital Assets Inc BIGG 2290 0.1700 0.1600 0.1650 0.0000 0.4500 0.1200 BioVaxys Technology Corp. BIOV 3852 0.0650 0.0500 0.0500 -0.0150 0.1000 0.0100 Blender Bites Limited BITE 0 1.1100 0.0000 3.7100 1.1100 Britannia Life Sciences Inc. BLAB 0 0.0500 0.0000 0.1100 0.0300 Belgravia Hartford Capital Inc. BLGV 10 0.0250 0.0000 0.0250 0.0100 Blue Lagoon Resources Inc. BLLG 355 0.1100 0.0950 0.1100 +0.0100 0.1850 0.0800 Cannabix Technologies Inc. BLO 283 0.6200 0.6000 0.6000 0.0000 0.8800 0.1600 Cryptoblox Technologies Inc. BLOX 84 0.1650 0.1650 0.1650 0.0000 0.7400 0.0200 Blast Resources Inc. BLST 0 0.0950 0.0000 0.2700 0.0400 BioNxt Solutions Inc. BNXT 13 0.3050 0.2950 0.2950 -0.0100 0.7500 0.1700 Beyond Oil Ltd. BOIL 317 1.1700 1.1100 1.1700 +0.0700 1.2300 0.4000 Bolt Metals Corp. BOLT 40 0.3100 0.3100 0.3100 0.0000 0.7000 0.2800 Galloper Gold Corp. BOOM 300 0.1200 0.1100 0.1100 -0.0050 0.1650 0.0700 BrandPilot AI Inc. BPAI 9976 0.0450 0.0400 0.0450 +0.0050 0.0900 0.0300 Braxia Scientific Corp BRAX 3000 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Birchtree Investments Ltd. BRCH 437 0.0250 0.0250 0.0250 0.0000 0.1800 0.0100 BluSky Carbon Inc. BSKY 605 0.6900 0.6800 0.6900 -0.0100 0.9000 0.6700 Bluesky Digital Assets Corp. BTC 2000 0.0550 0.0500 0.0500 -0.0050 0.1200 0.0150 Quest Critical Metals Inc. BULL 62 0.1650 0.1400 0.1400 0.0000 0.6700 0.1300 Blockchain Venture Capital Inc. BVCI 292 0.6000 0.5200 0.5800 -0.0200 1.3500 0.2500 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 2 1.5000 1.5000 1.5000 0.0000 2.1200 1.5000 Beyond Lithium Inc. BY 1245 0.0500 0.0500 0.0500 -0.0050 0.5100 0.0500 Bayridge Resources Corp. BYRG 573 0.2650 0.2500 0.2550 -0.0150 0.8700 0.2100 KWG Resources Inc. CACR 550 0.0150 0.0150 0.0150 +0.0050 0.0300 0.0100 Radio Fuels Energy Corp. CAKE 2000 0.1150 0.1150 0.1150 +0.0050 0.2150 0.1100 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 40 0.0200 0.0200 0.0200 0.0000 0.0500 0.0150 Caprock Mining Corp CAPR 501 0.0100 0.0050 0.0050 0.0000 0.0950 0.0050 CAT Strategic Metals Corporation CAT 6 0.0100 0.0000 0.0350 0.0050 Core Assets Corp. CC 750 0.1150 0.1050 0.1100 0.0000 0.2650 0.0900 Carlyle Commodities Corp. CCC 620 0.0400 0.0400 0.0400 0.0000 0.2100 0.0300 Canadian Copper Inc. CCI 291 0.0850 0.0800 0.0800 0.0000 0.1600 0.0650 Green River Gold Corp. CCR 30 0.0350 0.0350 0.0350 -0.0050 0.0600 0.0300 CDN Maverick Capital Corp CDN 70 0.1300 0.1250 0.1250 -0.0100 1.0300 0.1100 Cerro de Pasco Resources Inc. CDPR 6934 0.1750 0.1350 0.1350 -0.0300 0.1900 0.0700 Cartier Silver Corporation CFE 60 0.2150 0.2150 0.2150 0.0000 0.8800 0.2150 Ciscom Corp. CISC 10 0.0900 0.0900 0.0900 -0.0050 0.3500 0.0400 Cresco Labs Inc. CL 851 2.4800 2.3500 2.4100 +0.0200 3.7800 1.3500 CLS Holdings USA, Inc. CLSH 0 0.0700 0.0000 0.1200 0.0050 Canadian Metals Inc. CME 130 0.1200 0.1200 0.1200 +0.0200 0.1700 0.0200 Clarity Metals Corp. CMET 1275 0.0700 0.0650 0.0700 +0.0100 0.1000 0.0300 Cullinan Metals Corp CMT 470 0.0250 0.0250 0.0250 0.0000 0.3300 0.0200 Core Nickel Corp. CNCO 1862 0.0500 0.0400 0.0450 0.0000 0.4200 0.0150 Collective Metals Inc. COMT 7 0.1450 0.1450 0.1450 -0.0050 0.4200 0.0800 Core One Labs Inc. COOL 18 0.1300 0.1300 0.1300 +0.0200 0.6800 0.0900 Captor Capital Corp CPTR 2 0.2500 0.0000 0.2850 0.0150 Canter Resources Corp CRC 604 0.1500 0.1300 0.1400 -0.0100 0.9900 0.0700 Copland Road Capital Corporation CRCC 5 0.1700 0.1700 0.1700 +0.0050 0.2000 0.1650 Critical Reagent Processing Corp. CRPC 80 0.0150 0.0150 0.0150 0.0000 0.0450 0.0100 Crestview Exploration Inc. CRS 20 0.0450 0.0450 0.0450 +0.0050 0.1000 0.0300 Cruz Battery Metals Corp. CRUZ 165 0.0400 0.0400 0.0400 0.0000 0.1000 0.0250 Cross River Ventures Corp. CRVC 14 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Cascada Silver Corp. CSS 1420 0.0400 0.0350 0.0400 +0.0050 0.0500 0.0100 C2C Metals Corp. CTOC 1278 0.1300 0.1100 0.1100 -0.0150 0.2600 0.0250 Cult Food Science Corp CULT 3249 0.3650 0.3250 0.3250 -0.0400 0.4250 0.0300 CMX Gold & Silver Corp. CXC 470 0.0650 0.0600 0.0650 +0.0100 0.1400 0.0500 C21 Investments Inc. CXXI 205 0.4100 0.3900 0.4100 +0.0350 0.6400 0.2650 Cybeats Technologies Corp. CYBT 507 0.1800 0.1550 0.1800 +0.0300 0.8700 0.1450 Discovery Lithium Inc. DCLI 0 0.1200 0.0000 0.7900 0.1050 Digicann Ventures Inc. DCNN 0 0.0150 0.0000 0.1250 0.0050 Direct Communication Solutions Inc. DCSI 38 3.0500 2.8000 3.0500 +0.3500 4.9500 0.7500 Delta Cleantech Inc. DELT 20 0.0300 0.0250 0.0250 -0.0050 0.0650 0.0150 Demesne Resources Ltd. DEME 1 0.0500 0.0000 0.2300 0.0050 Diagnamed Holdings Corp. DMED 920 0.0150 0.0150 0.0150 -0.0050 0.0700 0.0150 Rapid Dose Therapeutics Corp. DOSE 450 0.1900 0.1600 0.1900 +0.0250 0.2750 0.0900 Draganfly Inc. DPRO 252 0.3250 0.3000 0.3250 +0.0350 1.5000 0.1850 Dundee Sustainable Technologies Inc. DST 9 0.1200 0.1200 0.1200 0.0000 0.2000 0.0800 Defence Therapeutics Inc DTC 640 0.9200 0.9000 0.9000 0.0000 3.0400 0.6800 Eat & Beyond Global Holdings Inc EATS 2 0.0800 0.0000 0.2400 0.0450 Element79 Gold Corp. ELEM 343 0.1850 0.1750 0.1750 -0.0150 0.4400 0.0950 EMP Metals Corp. EMPS 175 0.3300 0.3000 0.3300 +0.0250 0.5800 0.2800 ECO ORO MINERALS CORP. J EOM 4755 0.0150 0.0150 0.0150 0.0000 0.0900 0.0150 1CM Inc EPIC 41 0.4950 0.4200 0.4200 -0.1700 2.5000 0.2500 E-Power Resources Inc. EPR 30 0.0700 0.0700 0.0700 0.0000 0.1900 0.0450 Eagle Royalties Ltd. ER 69 0.1100 0.1050 0.1100 +0.0050 0.2600 0.0800 Eureka Lithium Corp. ERKA 1705 0.2700 0.2050 0.2050 -0.0450 1.2000 0.0600 Replenish Nutrients Holding Corp. ERTH 2445 0.0600 0.0450 0.0550 +0.0050 0.1100 0.0450 ESGold Corp. ESAU 123 0.1300 0.1200 0.1250 +0.0050 0.2150 0.0150 EV Minerals Corporation EVM 3740 0.0200 0.0150 0.0200 0.0000 0.1600 0.0150 Foremost Lithium Resource & Technology Ltd. FAT 45 4.1300 3.9800 4.0100 -0.0900 9.7800 2.6000 55 North Mining Inc. FFF 2 0.0100 0.0000 0.0500 0.0100 4Front Ventures Corp. FFNT 505 0.1500 0.1400 0.1500 +0.0100 0.4000 0.0750 FendX Technologies Inc. FNDX 307 0.2700 0.2650 0.2700 0.0000 0.4400 0.1550 Fathom Nickel Inc. FNI 11139 0.0550 0.0500 0.0550 +0.0100 0.3500 0.0350 Fox River Resources Corporation FOX 200 0.3000 0.3000 0.3000 0.0000 0.3750 0.1600 Forge Resources Corp. FRG 770 0.6100 0.5700 0.5800 -0.0100 0.9400 0.1100 First Tellurium Corp. FTEL 2530 0.1300 0.1200 0.1300 0.0000 0.1400 0.0650 Gander Gold Corporation GAND 0 0.0550 0.0000 0.1400 0.0300 GreenBank Capital Inc. GBC 1064 0.0250 0.0200 0.0250 +0.0050 0.0850 0.0150 Golden Cariboo Resources Ltd. GCC 738 0.1500 0.1500 0.1500 0.0000 0.3600 0.0250 Gold Digger Resources Inc. GDIG 288 0.3500 0.3000 0.3300 +0.0400 0.6500 0.2200 Great Eagle Gold Corp. GEGC 315 0.1500 0.1500 0.1500 +0.0050 0.5800 0.0700 GameOn Entertainment Technologies Inc GET 30 0.0750 0.0700 0.0700 0.0000 0.2000 0.0650 Global Hemp Group Inc. GHG 705 0.0550 0.0350 0.0350 -0.0250 0.1200 0.0150 Golden Rapture Mining Corporation GLDR 547 0.1600 0.1400 0.1500 -0.0100 0.3500 0.1400 Golden Lake Exploration Inc. GLM 2870 0.0500 0.0400 0.0500 +0.0100 0.1150 0.0400 GOAT Industries Ltd GOAT 30 0.1550 0.1400 0.1550 -0.0100 0.5000 0.0600 Go Metals Corp GOCO 329 0.0450 0.0400 0.0400 0.0000 0.1350 0.0300 GoldHaven Resources Corp. GOH 70 0.0900 0.0900 0.0900 +0.0300 0.2650 0.0300 Goldrea Resources Corp. GOR 2300 0.0100 0.0100 0.0100 0.0000 0.0300 0.0100 Graycliff Exploration Limited GRAY 120 0.0300 0.0300 0.0300 +0.0050 0.1300 0.0250 Green Bridge Metals Corporation GRBM 3370 0.1500 0.1450 0.1500 0.0000 0.1900 0.0400 Madison Metals Inc. GREN 517 0.2000 0.1950 0.1950 -0.0050 0.7500 0.1850 Grown Rogue International Inc. GRIN 225 0.8200 0.8000 0.8000 -0.0200 1.1500 0.2200 Golden Shield Resources Inc. GSRI 1440 0.0350 0.0350 0.0350 -0.0100 0.2600 0.0300 Getchell Gold Corp. GTCH 1025 0.1350 0.1200 0.1350 +0.0050 0.2600 0.0850 Green Thumb Industries Inc. GTII 840 16.7700 16.0750 16.1200 0.0000 21.5000 8.6200 G2 Energy Corp. GTOO 7570 0.0150 0.0100 0.0100 -0.0050 0.0950 0.0100 Global Uranium Corp. GURN 5 0.4900 0.4900 0.4900 -0.0100 0.7500 0.3800 Greenway Greenhouse Cannabis Corporation GWAY 285 0.2700 0.2650 0.2700 0.0000 0.3800 0.1300 Greenridge Exploration Inc. GXP 1695 0.9700 0.7900 0.8500 +0.0300 1.2600 0.4500 Silver Hammer Mining Corp HAMR 965 0.0700 0.0650 0.0650 -0.0050 0.2700 0.0350 Happy Belly Food Group Inc. HBFG 245 0.5300 0.5100 0.5200 +0.0100 0.6400 0.1350 Hillcrest Energy Technologies Ltd. HEAT 919 0.3000 0.2900 0.2950 -0.0050 0.6600 0.1950 Global Helium Corp. HECO 682 0.0900 0.0800 0.0800 -0.0150 0.2750 0.0600 Herbal Dispatch Inc. HERB 810 0.0500 0.0450 0.0450 -0.0050 0.0650 0.0050 Hercules Resources Corp. HERC 98 0.2400 0.2000 0.2000 -0.0400 0.5000 0.0900 Hydrograph Clean Power Inc HG 460 0.1850 0.1800 0.1800 -0.0050 0.2200 0.0700 Heritage Mining Ltd. HML 120 0.0750 0.0700 0.0700 0.0000 0.0850 0.0250 Hemlo Explorers Inc. HMLO 430 0.0400 0.0400 0.0400 -0.0050 0.0450 0.0250 Cypherpunk Holdings Inc. HODL 2857 0.1750 0.1550 0.1650 +0.0150 0.1750 0.0650 Hybrid Power Solutions Inc. HPSS 1614 0.2050 0.1950 0.1950 -0.0050 0.6400 0.1600 Highlander Silver Corp. HSLV 54 0.8000 0.7900 0.7900 -0.0100 0.9900 0.1000 High Tide Resources Corp. HTRC 2210 0.0500 0.0500 0.0500 +0.0100 0.1150 0.0150 FSD Pharma Inc. Subordinate Voting Shares HUGE 633 0.2100 0.2050 0.2100 +0.0050 2.2300 0.1800 Gold Hunter Resources Inc HUNT 18 0.1350 0.1350 0.1350 -0.0050 0.4300 0.1000 Hawthorn Resources Corp. HWTN 1400 0.1000 0.1000 0.1000 0.0000 0.1050 0.0300 HYTN Innovations Inc HYTN 41 0.3250 0.3150 0.3150 -0.0100 0.4150 0.0150 Hertz Energy Inc. HZ 1116 0.0950 0.0850 0.0950 -0.0050 0.3500 0.0800 infinitii ai inc. IAI 32725 0.0800 0.0500 0.0500 -0.0250 0.1200 0.0250 iAnthus Capital Holdings Inc. IAN 1840 0.0200 0.0200 0.0200 -0.0050 0.0650 0.0150 International Battery Metals Ltd. IBAT 62 1.4200 1.3900 1.3900 -0.0600 1.9900 0.6900 IC Capitalight Corp. IC 80 0.0700 0.0700 0.0700 -0.0050 0.0750 0.0200 Integrated Cyber Solutions Inc. ICS 100 0.0550 0.0550 0.0550 -0.0050 0.3700 0.0500 ThreeD Capital Inc. IDK 990 0.3950 0.3600 0.3900 0.0000 0.8700 0.2600 IM Cannabis Corp. IMCC 8 3.2000 3.2000 3.2000 -0.2600 3.7500 0.2400 Interra Copper Corp IMCX 129 0.1550 0.1500 0.1500 -0.0050 0.3450 0.0900 InnoCan Pharma Corporation INNO 284 0.2500 0.2450 0.2500 +0.0100 0.5200 0.1800 Inverite Insights Inc. INVR 260 0.0600 0.0500 0.0600 0.0000 0.0800 0.0200 ImagineAR Inc. IP 2495 0.0300 0.0300 0.0300 -0.0050 0.1100 0.0150 Irving Resources Inc. IRV 181 0.4200 0.3750 0.3950 +0.0250 0.9500 0.3300 Izotropic Corporation IZO 35 0.1000 0.0850 0.0850 -0.0050 0.3100 0.0850 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 938 0.8300 0.7900 0.7900 -0.0300 1.4600 0.4700 Intellabridge Technology Corporation KASH 700 0.0850 0.0850 0.0850 -0.0050 0.2300 0.0550 Kobrea Exploration Corp. KBX 243 0.7500 0.7300 0.7500 +0.0200 0.7500 0.2500 American Potash Corp. KCL 260 0.0400 0.0400 0.0400 -0.0050 0.0750 0.0300 King Global Ventures Inc. KING 115 0.5000 0.4500 0.5000 0.0000 0.5000 0.4000 KO Gold Inc. KOG 500 0.4800 0.4500 0.4500 -0.0200 0.6100 0.2500 Kuya Silver Corporation KUYA 551 0.4050 0.3750 0.3750 -0.0250 0.4800 0.1950 Lancaster Resources Inc. LCR 110 0.0250 0.0250 0.0250 0.0000 0.1700 0.0150 Leef Brands Inc. LEEF 1670 0.0100 0.0100 0.0100 -0.0050 0.0400 0.0100 Lexston Mining Corporation LEXT 722 0.0700 0.0650 0.0650 -0.0050 0.1300 0.0500 LaFleur Minerals Inc. LFLR 10 0.2600 0.2600 0.2600 0.0000 0.4950 0.0700 Li-Metal Corp. LIM 130 0.0900 0.0600 0.0600 -0.0100 0.4000 0.0500 Champion Electric Metals Inc. LTHM 2446 0.0350 0.0300 0.0350 0.0000 0.1750 0.0250 Luxxfolio Holdings Inc. LUXX 743 0.0150 0.0150 0.0150 -0.0050 0.0900 0.0100 Myriad Uranium Corp. M 305 0.2550 0.2450 0.2450 0.0000 0.4000 0.1400 Manning Ventures Inc. MANN 1290 0.0500 0.0500 0.0500 +0.0100 0.1600 0.0400 Max Power Mining Corp MAXX 5908 0.4200 0.3750 0.3950 -0.0200 0.6700 0.1950 MedBright AI Investments Inc. MBAI 105 0.0750 0.0750 0.0750 +0.0050 0.3600 0.0650 MindBio Therapeutics Corp. MBIO 1320 0.0350 0.0350 0.0350 +0.0050 0.0850 0.0150 Pharmala Biotech Holdings Inc. MDMA 195 0.1150 0.1100 0.1100 0.0000 0.3500 0.0850 Modern Plant Based Foods Inc. MEAT 1 0.2300 0.0000 0.5500 0.0400 Mustang Energy Corp. MEC 40 0.2100 0.1950 0.1950 -0.0200 0.5000 0.1550 Medaro Mining Corp. MEDA 180 0.1750 0.1750 0.1750 0.0000 0.4200 0.0350 MegaWatt Lithium and Battery Metals Corp. MEGA 12258 0.0350 0.0250 0.0350 +0.0050 0.2500 0.0200 Lophos Holdings Inc. MESC 3281 0.0300 0.0250 0.0250 0.0000 0.3000 0.0250 Metaguest.AI Incorporated METG 16 0.2500 0.2500 0.2500 0.0000 0.4150 0.1100 ME Therapeutics Holdings Inc. METX 6 4.0000 3.8000 3.8000 -0.2000 7.0000 0.0500 Mistango River Resources Inc. MIS 367 0.0300 0.0300 0.0300 0.0000 0.0550 0.0250 Mosaic Minerals Corp. MOC 150 0.0300 0.0300 0.0300 0.0000 0.0850 0.0200 Molten Metals Corp. MOLT 215 0.0250 0.0250 0.0250 0.0000 0.0900 0.0200 Bettermoo(d) Food Corporation MOOO 75 1.0300 1.0000 1.0000 +0.0200 4.0400 0.7600 MariMed Inc. MRMD 0 0.2300 0.0000 0.7400 0.2000 MTL Cannabis Corp. MTLC 135 0.2300 0.2250 0.2250 +0.0250 0.9800 0.2000 Promino Nutritional Sciences Inc. MUSL 913 0.1200 0.1100 0.1200 -0.0050 0.2900 0.0300 Muzhu Mining Ltd. MUZU 368 0.0550 0.0500 0.0500 +0.0050 0.0700 0.0200 Mountain Valley MD Holdings Inc. MVMD 1500 0.0400 0.0350 0.0350 -0.0050 0.0800 0.0250 Mydecine Innovations Group Inc. MYCO 8 0.0200 0.0000 0.2000 0.0100 New Break Resources Ltd. NBRK 525 0.1000 0.0800 0.1000 -0.0100 0.1400 0.0400 Basin Uranium Corp NCLR 780 0.3200 0.2750 0.3000 +0.0100 0.7000 0.1500 nDatalyze Corp. NDAT 45 0.1400 0.1350 0.1350 +0.0050 0.1800 0.0600 Nevis Brands Inc. NEVI 25 0.1350 0.1200 0.1200 -0.0050 0.1650 0.0450 Newfoundland Discovery Corp. NEWD 20 0.0100 0.0100 0.0100 -0.0050 0.0650 0.0100 New World Solutions Inc. NEWS 165 0.0150 0.0150 0.0150 0.0000 0.1300 0.0100 Nexus Uranium Corp. NEXU 50 0.4250 0.4050 0.4050 -0.0150 0.9400 0.1650 Nuclear Fuels Inc. NF 1120 0.4050 0.3800 0.3950 +0.0350 0.7200 0.2400 Exploits Discovery Corp. NFLD 3217 0.0850 0.0800 0.0850 +0.0050 0.1450 0.0600 Delota Corp. NIC 155 0.1550 0.1450 0.1500 0.0000 0.1700 0.0700 Class 1 Nickel and Technologies Limited NICO 0 0.1800 0.0000 0.2000 0.0100 Nirvana Life Sciences Inc. NIRV 1100 0.0200 0.0200 0.0200 +0.0100 0.1150 0.0100 NorthX Nickel Corp. NIX 40 0.2350 0.2200 0.2200 +0.0100 0.4100 0.0250 Norsemont Mining Inc. NOM 10 0.1550 0.1550 0.1550 +0.0050 0.2900 0.0400 Nevada Organic Phosphate Inc. NOP 100 0.0550 0.0550 0.0550 0.0000 0.0800 0.0250 Plaintree Systems Inc. NPT 3 0.0500 0.0000 0.1200 0.0300 Northstar Gold Corp. NSG 420 0.0450 0.0400 0.0400 -0.0050 0.0650 0.0300 NanoSphere Health Sciences Inc. NSHS 19 0.0500 0.0500 0.0500 +0.0200 0.0500 0.0050 Nextech3D.AI Corporation. NTAR 9693 0.1800 0.1350 0.1650 +0.0200 0.4500 0.0600 Neotech Metals Corp. NTMC 10 0.2100 0.2100 0.2100 +0.0100 4.1400 0.1900 Nuran Wireless Inc. NUR 1426 0.1150 0.1100 0.1150 -0.0050 0.2700 0.0900 Nevada Lithium Resources Inc. NVLH 837 0.1400 0.1300 0.1400 +0.0150 0.3300 0.1200 Nova Pacific Metals Corp. NVPC 1442 0.3200 0.2900 0.3200 0.0000 0.3400 0.0300 EnviroGold Global Limited NVRO 3210 0.0400 0.0350 0.0400 -0.0050 0.2400 0.0300 Oberon Uranium Corp. OBRN 808 0.0400 0.0350 0.0400 0.0000 0.0850 0.0100 Nextleaf Solutions Ltd. OILS 30 0.0750 0.0750 0.0750 -0.0050 0.2000 0.0350 Omega Pacific Resources Inc. OMGA 290 0.9000 0.7300 0.7900 +0.0800 0.9200 0.0700 Organic Potash Corporation OPC 0 0.0050 0.0000 0.0100 0.0050 Optimi Health Corp OPTI 295 0.3800 0.3300 0.3300 -0.0150 0.5800 0.1500 Origen Resources Inc. ORGN 760 0.0550 0.0500 0.0550 +0.0050 0.1950 0.0200 One World Lithium Inc. OWLI 250 0.0200 0.0200 0.0200 0.0000 0.0500 0.0150 Impact Analytics Inc. PACT 425 0.7800 0.7200 0.7200 -0.0600 2.0500 0.0250 Newpath Resources Inc. PATH 500 0.0400 0.0400 0.0400 0.0000 0.2300 0.0350 Provenance Gold Corp. PAU 650 0.0900 0.0850 0.0850 0.0000 0.1300 0.0650 POSaBIT Systems Corporation PBIT 100 0.1400 0.1350 0.1350 +0.0050 0.7800 0.1200 Prophecy DeFi Inc. PDFI 13550 0.0150 0.0150 0.0150 0.0000 0.0500 0.0050 PUDO Inc. PDO 600 0.0500 0.0400 0.0450 -0.0050 0.9000 0.0400 Peak Minerals Ltd. PEK 100 0.0750 0.0750 0.0750 0.0000 0.1000 0.0350 Pegmatite One Lithium and Gold Corp. PGA 680 0.0150 0.0150 0.0150 0.0000 0.2000 0.0150 Planet Green Metals Inc. PGR 255 0.1000 0.0950 0.1000 +0.0100 0.1500 0.0400 First Phosphate Corp. PHOS 1180 0.1600 0.1550 0.1550 -0.0100 0.4800 0.1500 PharmaTher Holdings Ltd. PHRM 1008 0.2300 0.2200 0.2250 +0.0050 0.4300 0.1050 Pharmadrug Inc. PHRX 22701 0.0150 0.0100 0.0100 0.0000 0.0750 0.0050 Tenet Fintech Group Inc PKK 2750 0.0600 0.0500 0.0550 -0.0050 0.3600 0.0500 PlasCred Circular Innovations Inc. PLAS 370 0.0900 0.0900 0.0900 0.0000 1.3100 0.0850 Forty Pillars Mining Corp. PLLR 4000 0.0650 0.0650 0.0650 0.0000 0.2000 0.0100 Planet 13 Holdings Inc. PLTH 611 0.7000 0.6700 0.6800 0.0000 1.6400 0.6000 Energy Plug Technologies Corp. PLUG 71 0.0500 0.0500 0.0500 0.0000 0.1800 0.0400 Peloton Minerals Corporation PMC 200 0.1100 0.1050 0.1100 +0.0050 0.1400 0.0750 Predictmedix AI Inc. PMED 895 0.0150 0.0100 0.0150 +0.0050 0.1400 0.0100 Pangea Natural Foods Inc. PNGA 90 0.0650 0.0650 0.0650 -0.0200 0.2000 0.0100 Pan American Energy Corp. PNRG 1120 0.0750 0.0700 0.0750 +0.0050 0.6300 0.0650 PreveCeutical Medical Inc. PREV 350 0.0200 0.0200 0.0200 0.0000 0.0300 0.0150 Prismo Metals Inc PRIZ 495 0.2150 0.2000 0.2050 -0.0100 0.3700 0.1200 Prospect Ridge Resources Corp. PRR 105 0.1950 0.1900 0.1900 0.0000 0.2400 0.0900 Prudent Minerals Corp. PRUD 300 0.0300 0.0300 0.0300 -0.0200 0.1400 0.0200 Psyched Wellness Ltd PSYC 150 0.0600 0.0550 0.0550 -0.0050 0.1050 0.0300 PTX Metals Inc. PTX 200 0.0250 0.0250 0.0250 0.0000 0.0450 0.0200 Panther Minerals Inc. PURR 2284 0.4500 0.3850 0.4250 -0.0100 0.6500 0.0050 Quantum Battery Metals Corp QBAT 2241 0.1100 0.1000 0.1050 -0.0050 0.5400 0.0250 Quebec Innovative Materials Corp. QIMC 5020 0.0600 0.0500 0.0550 -0.0050 0.0750 0.0100 Q Precious & Battery Metals Corp. QMET 4601 0.0150 0.0100 0.0150 +0.0050 0.0450 0.0100 Quebec Nickel Corp QNI 20 0.1750 0.1750 0.1750 -0.0050 0.2250 0.0050 Quizam Media Corporation QQ 56 0.0350 0.0350 0.0350 0.0000 0.0600 0.0050 Questcorp Mining Inc. QQQ 80 0.0800 0.0700 0.0700 -0.0100 0.2000 0.0250 Railtown AI Technologies Inc RAIL 3454 0.6500 0.6000 0.6150 -0.0250 0.8400 0.0900 Rain City Resources Inc. RAIN 570 0.1200 0.1150 0.1200 +0.0150 0.1450 0.0150 Legible Inc. READ 100 0.0700 0.0700 0.0700 +0.0050 0.1800 0.0150 Big Red Mining Corp. RED 45 0.1400 0.1350 0.1400 +0.0250 0.1700 0.0100 Red Canyon Resources Ltd. REDC 302 0.2200 0.2100 0.2100 -0.0100 0.3100 0.1700 Reflex Advanced Materials Corp. RFLX 20 0.0600 0.0600 0.0600 0.0000 0.4200 0.0400 Renforth Resources Inc. RFR 3030 0.0200 0.0150 0.0150 0.0000 0.0300 0.0100 Red Lake Gold Inc. RGLD 100 0.1100 0.1050 0.1100 +0.0100 0.1300 0.0400 Regenx Tech Corp. RGX 1560 0.0300 0.0250 0.0250 0.0000 0.1100 0.0050 Royalties Inc. RI 132 0.0400 0.0250 0.0400 +0.0150 0.0700 0.0100 RIV Capital Inc. RIV 102 0.1400 0.1400 0.1400 0.0000 0.2200 0.0800 Red Metal Resources Ltd. RMES 10 0.1100 0.1100 0.1100 +0.0100 0.1400 0.0050 Recharge Resources Ltd. RR 485 0.0650 0.0550 0.0650 +0.0100 0.5900 0.0450 Rush Rare Metals Corp. RSH 75 0.0900 0.0850 0.0900 0.0000 0.1700 0.0250 Rua Gold Inc. RUA 3272 0.2000 0.1900 0.2000 +0.0150 0.2800 0.1100 Refined Energy Corp. RUU 157 0.3450 0.3450 0.3450 -0.0050 0.3700 0.0350 Revive Therapeutics Ltd. RVV 7109 0.0150 0.0100 0.0150 +0.0050 0.0600 0.0050 Red White & Bloom Brands Inc. RWB 1805 0.0850 0.0700 0.0850 +0.0100 0.1150 0.0250 Silver Sands Resources Corp. SAND 1295 0.0800 0.0800 0.0800 +0.0150 0.1700 0.0500 Sanu Gold Corp. SANU 1039 0.0550 0.0450 0.0550 +0.0100 0.1500 0.0300 Sasquatch Resources Corp. SASQ 1182 0.0750 0.0700 0.0700 0.0000 0.2350 0.0300 Sassy Gold Corp. SASY 551 0.0450 0.0400 0.0400 -0.0100 0.1200 0.0300 Steadright Critical Minerals Inc. SCM 45 0.0700 0.0700 0.0700 +0.0100 0.1100 0.0250 Scope AI Corp. SCPE 678 2.3400 2.2700 2.3000 -0.0400 2.4000 1.5000 Scotch Creek Ventures Inc. SCV 760 0.0200 0.0200 0.0200 -0.0050 0.1600 0.0200 Grounded People Apparel Inc. SHOE 25 0.7600 0.7000 0.7600 +0.0100 1.5000 0.3100 Showcase Minerals Inc. SHOW 940 0.4300 0.4000 0.4000 -0.0200 4.5500 0.3550 Sharc International Systems Inc. SHRC 5 0.1850 0.1850 0.1850 +0.0050 0.3000 0.1250 Sixty Six Capital Inc. SIX 150 0.0300 0.0300 0.0300 0.0000 0.0500 0.0150 Sekur Private Data Ltd. SKUR 100 0.0500 0.0400 0.0500 0.0000 0.2050 0.0400 Silver Dollar Resources Inc. SLV 224 0.4000 0.3750 0.3850 -0.0150 0.4650 0.1550 Slave Lake Zinc Corp SLZ 100 0.0350 0.0350 0.0350 +0.0150 0.0500 0.0100 Star Navigation Systems Group Ltd. SNA 440 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 SOL Global Investments Corp. SOL 30 0.0550 0.0550 0.0550 -0.0050 0.3450 0.0300 Sona Nanotech Inc. SONA 88 0.3200 0.3000 0.3200 +0.0200 0.5600 0.1350 Sparc AI Inc. SPAI 265 0.2350 0.2250 0.2350 -0.0300 0.4300 0.0700 Spey Resources Corp. SPEY 8 0.0700 0.0000 0.0800 0.0050 Spirit Blockchain Capital Inc. SPIR 150 0.0400 0.0400 0.0400 -0.0050 0.1200 0.0300 Safe Supply Streaming Co Ltd. SPLY 15 0.0200 0.0000 0.3700 0.0100 Spearmint Resources Inc. SPMT 435 0.0200 0.0200 0.0200 +0.0050 0.0550 0.0150 Spark Energy Minerals Inc. SPRK 10000 0.0650 0.0500 0.0500 -0.0100 0.1500 0.0500 Spetz Inc. SPTZ 0 0.1800 0.0000 0.5000 0.1100 Sorrento Resources Ltd. SRS 100 0.2100 0.2100 0.2100 +0.0050 0.3000 0.0800 StrategX Elements Corp. STGX 5 0.2500 0.2500 0.2500 -0.0400 0.2950 0.0700 Stearman Resources Inc. STMN 130 0.0450 0.0400 0.0400 -0.0100 0.0650 0.0200 St-Georges Eco-Mining Corp. SX 20384 0.0900 0.0700 0.0800 +0.0250 0.1800 0.0500 Sixty North Gold Mining Inc. SXTY 550 0.2550 0.2250 0.2550 +0.0050 0.2600 0.0300 Taurus Gold Corp. TAUR 550 0.0300 0.0300 0.0300 -0.0050 0.1500 0.0250 Tisdale Clean Energy Corp. TCEC 10 0.1000 0.1000 0.1000 0.0000 0.3100 0.0750 Trillion Energy International Inc. TCF 1811 0.1550 0.1450 0.1500 -0.0050 1.8500 0.0950 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 310 0.0050 0.0050 0.0050 0.0000 0.1700 0.0050 Telescope Innovations Corp. TELI 1610 0.4250 0.4150 0.4150 -0.0400 0.5400 0.1550 Tempus Capital Inc. TEMP 20 0.0750 0.0750 0.0750 +0.0200 0.1500 0.0050 Terra Balcanica Resources Corp. TERA 60 0.1250 0.1200 0.1200 -0.0050 0.2150 0.0200 Targa Exploration Corp. TEX 707 0.1050 0.1000 0.1050 0.0000 0.5600 0.0800 Toggle3D.ai Inc. TGGL 5070 0.1100 0.0750 0.0950 +0.0200 1.3000 0.0600 1933 Industries Inc. TGIF 740 0.0150 0.0100 0.0100 0.0000 0.0300 0.0100 QNB Metals Inc. TIM.X 180 0.0150 0.0150 0.0150 0.0000 0.0800 0.0100 Cansortium Inc. TIUM.U 70 0.1350 0.1250 0.1350 +0.0100 0.2800 0.0600 Tier One Capital Limited Partnership TLP.UN 75 2.3100 2.1000 2.1000 -0.4000 3.2500 1.9000 Temas Resources Corp. TMAS 130 0.2300 0.2200 0.2200 -0.0100 0.4700 0.0800 Teako Minerals Corp. TMIN 830 0.0700 0.0700 0.0700 0.0000 0.1000 0.0350 Tartisan Nickel Corp. TN 429 0.1600 0.1500 0.1550 +0.0050 0.2600 0.0600 Boba Mint Holdings Ltd. TNJ 2000 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 The Tinley Beverage Company Inc. TNY 452 0.0350 0.0350 0.0350 0.0000 0.0600 0.0150 Tocvan Ventures Corp. TOC 160 0.5900 0.5700 0.5700 -0.0100 0.6500 0.2600 Traction Uranium Corp. TRAC 784 0.0650 0.0600 0.0600 -0.0100 0.4650 0.0450 Red Light Holland Corp. TRIP 467 0.0500 0.0450 0.0450 0.0000 0.0850 0.0450 Troy Minerals Inc. TROY 655 0.2800 0.2700 0.2700 -0.0100 1.7200 0.2050 Treatment.com AI Inc. TRUE 6877 1.0000 0.9100 0.9800 +0.0200 1.1100 0.1100 Trulieve Cannabis Corp. TRUL 880 14.3500 13.8000 14.3100 +0.6200 20.0000 4.6600 UniDoc Health Corp. UDOC 3092 0.6600 0.6300 0.6300 0.0000 1.2500 0.3800 United Lithium Corp. ULTH 1 0.2200 0.0000 0.5400 0.1650 Urbana Corporation URB 0 5.2400 0.0000 6.0200 4.6200 NameSilo Technologies Corp. URL 160 0.2700 0.2600 0.2600 -0.0150 0.3000 0.1350 US Critical Metals Corp. USCM 121 0.0800 0.0700 0.0700 -0.0100 0.2800 0.0150 American Pacific Mining Corp. USGD 8967 0.1500 0.1350 0.1400 -0.0050 0.3850 0.1350 American Salars Lithium Inc. USLI 58 0.2400 0.2350 0.2400 0.0000 0.4500 0.1050 Kraken Energy Corp. UUSA 32 0.1250 0.1250 0.1250 0.0000 0.3250 0.0900 Vital Battery Metals Inc. VBAM 450 0.1900 0.1500 0.1900 +0.0400 0.4550 0.1000 PlantX Life Inc VEGA 20 0.6800 0.6800 0.6800 +0.0300 1.3500 0.0050 Vencanna Ventures Inc. VENI 1 0.0100 0.0000 0.0700 0.0100 Vext Science, Inc. VEXT 80 0.2450 0.2450 0.2450 +0.0050 0.4200 0.1800 Voyageur Mineral Explorers Corp. VOY 50 0.5500 0.5500 0.5500 +0.0700 0.5500 0.3200 Victory Battery Metals Corp. VR 1080 0.0250 0.0200 0.0250 0.0000 0.1650 0.0200 XR Immersive Tech Inc. VRAI 3 0.1650 0.0000 0.2700 0.1200 Vireo Growth Inc. VREO 155 0.6500 0.6300 0.6500 +0.0200 0.9500 0.1350 Vortex Energy Corp. VRTX 473 0.2100 0.2000 0.2000 0.0000 1.6700 0.1850 Victory Square Technologies Inc. VST 35 0.1150 0.1100 0.1100 -0.0050 0.1850 0.0900 Justera Health Ltd. VTAL 1440 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Waraba Gold Limited WBGD 112 0.0200 0.0200 0.0200 0.0000 0.1000 0.0050 Wesana Health Holdings Inc. WESA.X 0 0.0200 0.0000 0.0650 0.0050 West Mining Corp. WEST 432 0.3800 0.3600 0.3700 -0.0100 0.4850 0.0100 Westward Gold Inc. WG 130 0.0800 0.0700 0.0800 0.0000 0.1350 0.0650 American Aires Inc. WIFI 2824 0.3150 0.2850 0.3100 +0.0150 1.7800 0.0850 West Oak Gold Corp. WO 10 0.0500 0.0500 0.0500 0.0000 0.1500 0.0450 Waverunner Capital Inc. WRUN 20 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Western Uranium & Vanadium Corp. WUC 632 1.9600 1.8300 1.8600 -0.1000 2.6000 0.9200 Xebra Brands Ltd XBRA 2971 0.1000 0.0850 0.0900 0.0000 0.1750 0.0100 X1 Entertainment Group Inc. XONE 520 0.3550 0.3500 0.3500 -0.0050 0.4000 0.0050 XS Financial Inc. XSF 13 0.0450 0.0450 0.0450 0.0000 0.0600 0.0200 Xtacy Therapeutics Corp. XTCY 60 0.0400 0.0400 0.0400 +0.0050 0.1150 0.0200 Adastra Holdings Ltd. XTRX 26 0.1200 0.1050 0.1200 0.0000 0.4900 0.0850 Yukon Metals Corp. YMC 228 0.7500 0.7000 0.7500 +0.0500 1.0000 0.6000 Komo Plant Based Foods Inc. YUM 25 0.0350 0.0350 0.0350 -0.0050 0.1100 0.0100 Zeus North America Mining Corp. ZEUS 5 0.3000 0.3000 0.3000 0.0000 0.6300 0.1900 BIOSENTA Inc. ZRO 35 0.3650 0.3200 0.3650 -0.0450 0.8900 0.1500 ZTEST Electronics Inc. ZTE 1137 0.2500 0.2400 0.2500 +0.0100 0.3700 0.0650 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.005 0.015 0.0350 0.0050 American Critical Elements Inc. ACRE 0.085 0.125 0.2000 0.1000 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 0.265 0.425 0.8100 0.1350 Adamant Holding Inc. ADMT 0.020 Adaptogenics Health Corp. ADPT 0.020 0.025 0.0700 0.0150 Advantex Marketing International Inc. ADX 0.005 0.0400 0.0050 Affinity Metals Corp. AFF 0.020 0.030 0.0600 0.0100 Arctic Fox Lithium Corp. AFX 0.010 0.015 0.1500 0.0100 Acme Gold Company Limited AGE 0.020 0.4000 0.0200 Trenchant Technologies Capital Corp. AITT 0.260 0.315 0.3500 0.0100 AJN Resources Inc. AJN 0.070 0.095 0.3900 0.1150 Alpha Copper Corp ALCU 0.185 0.190 0.8000 0.0700 Alerio Gold Corp. ALE 0.010 0.010 0.0450 0.0100 Alma Gold Inc. ALMA 0.080 0.095 0.1250 0.0250 AmmPower Corp AMMP 0.025 0.030 0.1850 0.0175 AMPD Ventures Inc. AMPD 0.005 0.0200 0.0050 Advantagewon Oil Corp. AOC 0.030 ApartmentLove Inc. APLV 0.015 0.045 0.2000 0.0150 Global Compliance Applications Corp. APP 0.005 0.010 0.0300 0.0050 Apex Critical Metals Corp. APXC 0.500 0.530 0.6500 0.1000 AREV Life Sciences Global Corp AREV 0.070 0.130 Armada Mercantile Ltd. ARM 0.350 0.415 0.6500 0.1500 Armadillo Resources Ltd. ARO Aretto Wellness Inc ARTO 0.090 0.0500 0.0150 ASEP Medical Holdings Inc. ASEP 0.110 0.130 0.4000 0.1200 Asia Green Biotechnology Corp. ASIA 0.005 0.025 0.0800 0.0050 Aquarius Surgical Technologies Inc. ASTI 0.010 0.015 0.0450 0.0050 Aether Catalyst Solutions, Inc. ATHR 0.070 0.080 0.1500 0.0150 Atlas Global Brands Inc. ATL 0.150 0.250 0.2100 0.1500 Auxico Resources Canada Inc. AUAG 0.115 0.2450 0.1000 Auric Minerals Corp. AUMC 0.215 0.980 2.0000 0.2500 Australis Capital Inc. AUSA 0.015 Avarone Metals Inc. AVM.X 0.035 0.045 0.0450 0.0050 Awakn Life Sciences Corp. AWKN 0.100 0.115 0.2300 0.0600 Ameriwest Lithium Inc. AWLI 0.230 0.270 0.6100 0.0650 Aurwest Resources Corporation AWR 0.010 0.015 0.0350 0.0100 Bird River Resources Inc. BDR 0.040 0.055 0.1150 0.0300 Peekaboo Beans Inc BEAN 0.020 I3 Interactive Inc. BETS 0.010 0.010 BGX - Black Gold Exploration Corp. BGX 4.010 6.400 7.0000 3.0000 Blue Horizon Global Capital Corp. BHCC 0.015 0.015 0.0500 0.0100 Bhang Inc. BHNG 0.020 Biome Grow Inc. BIO 0.005 0.005 0.0100 0.0050 Bond Resources Inc. BJB 0.015 0.0200 0.0050 Berkley Renewables Inc. BKS 0.040 Blackhawk Growth Corp. BLR 0.015 0.020 0.0400 0.0050 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0050 0.0050 Buscando Resources Corp. BRCO.X 0.100 0.150 0.1000 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.950 0.4000 0.4000 Burrell Resources Inc. BURY 0.100 0.110 0.1400 0.0900 BioMark Diagnostics Inc. BUX 0.210 0.220 0.3150 0.1700 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 1.030 1.050 1.0300 1.0000 Sprout AI Inc. BYFM 0.005 0.005 BYT Holdings Ltd. BYT 0.010 0.045 BZAM Ltd. BZAM 0.005 0.005 0.2100 0.0100 BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.015 0.0050 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.010 0.0050 0.0050 KWG Resources Inc. MVS CACR.A 1.100 1.250 2.9000 1.0500 FinCanna Capital Corp. CALI.X 0.005 0.0050 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 0.010 Canadian GoldCamps Corp. CAMP 0.650 Heritage Cannabis Holdings Corp. CANN 0.005 0.005 0.0200 0.0050 Carmanah Minerals Corp. CARM 0.015 0.025 0.1000 0.0200 Cascade Copper Corp. CASC 0.050 0.060 0.1200 0.0300 Certive Solutions Inc. CBP 0.015 0.020 0.0350 0.0100 CordovaCann Corp. CDVA 0.030 0.090 0.2300 0.0600 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0100 0.0050 Craftport Cannabis Corp CFT 0.025 0.065 CleanGo Innovations Inc. CGII 0.500 0.600 1.7500 0.0500 Cognetivity Neurosciences Ltd. CGN 0.005 0.005 0.2300 0.0100 ChitogenX Inc. CHGX 0.035 0.045 0.1400 0.0300 Cascadia Blockchain Group Corp. CK 0.025 0.035 0.1500 0.0050 Christina Lake Cannabis Corp CLC 0.035 0.040 0.1250 0.0250 Cloud3 Ventures Inc. CLDV 0.005 0.045 0.7100 0.0300 Clara Technologies Corp. CLTE 0.005 CMP Mining Inc. CMP 0.040 0.050 0.0700 0.0350 CENTR Brands Corp. CNTR 0.015 0.050 0.2450 0.0100 Cypher Metaverse Inc. CODE 0.100 0.100 CoinAnalyst Corp COYX 0.005 Corcel Exploration Inc CRCL 0.060 0.100 0.2000 0.0050 Crest Resources Inc. CRES 0.050 0.055 0.1600 0.0300 Carson River Ventures Corp. CRIV 0.090 0.125 0.1300 0.0650 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0050 0.0050 Canamex Gold Corp. CSQ 0.035 Copper Standard Resources Inc. CSR 0.465 0.550 0.6500 0.1200 Critical Infrastructure Technologies Ltd. CTTT 0.500 0.4100 0.3500 Forte Minerals Corp CUAU 0.260 0.270 0.3000 0.1200 Copperhead Resources Inc. CUH 0.090 0.140 0.1500 0.0350 Biocure Technology Inc. CURE.X 0.005 0.050 0.0450 0.0050 City View Green Holdings Inc. CVGR 0.005 0.0150 0.0050 DeepRock Minerals Inc. DEEP 0.015 0.020 0.0450 0.0100 Beyond Medical Technologies Inc DOCT 0.035 0.040 0.0850 0.0300 Bright Minds Biosciences Inc. DRUG 1.560 1.710 8.5800 1.2900 DeepSpatial Inc. DSAI 0.020 0.030 0.0900 0.0200 Danavation Technologies Corp. DVN 0.005 0.1000 0.0025 Edgemont Gold Corp. EDGM 0.050 0.060 0.0750 0.0450 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.180 0.1850 0.1450 Canamera Energy Metals Corp. EMET 0.185 0.250 0.5200 0.2100 Empatho Holdings Inc. EMPH 0.010 0.0150 0.0050 Emergence Global Enterprises Inc. EMRG 0.210 Entheon Biomedical Corp. ENBI 0.070 0.220 0.2500 0.0050 Enertopia Corp. ENRT 0.015 0.020 0.0400 0.0100 EonX Technologies Inc. EONX 0.070 0.240 0.2400 0.0700 Empower Clinics Inc EPW 0.010 0.010 0.0600 0.0250 ePlay Digital Inc. EPY 0.010 0.0150 0.0050 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 0.010 0.0300 0.0050 EnviroMetal Technologies Inc. ETI 0.015 0.020 0.0500 0.0150 Etruscus Resources Corp. ETR 0.095 0.125 0.1500 0.0300 Eat Well Investment Group Inc. EWG 0.180 0.180 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.005 Fabled Copper Corp. FABL 0.035 0.035 0.1000 0.0200 Fandifi Technology Corp. FDM.X 0.005 0.010 0.0200 0.0050 FE Battery Metals Corp. FE 0.105 0.115 0.6000 0.0800 FenixOro Gold Corp. FENX 0.400 0.1100 0.0700 First Growth Funds Limited FGFL 0.005 0.015 0.0150 0.0050 Koios Beverage Corp. FIT 0.005 0.005 0.0500 0.0050 First Lithium Minerals Corp. FLM 0.090 0.100 0.1200 0.0450 Four Nines Gold Inc. FNAU 0.300 0.315 0.4900 0.2050 Fineqia International Inc. FNQ 0.005 0.0100 0.0050 Free Battery Metal Limited FREE 0.005 0.010 0.0900 0.0100 PlantFuel Life Inc. FUEL 0.005 0.005 0.2200 0.0050 Gold'Futures Mineral Corp. FUTR 0.005 0.0200 0.0050 Flow Metals Corp. FWM 0.060 0.080 0.0950 0.0550 Gaia Grow Corp. GAIA 0.060 Gencan Capital Inc. GCA.X 0.010 38.780 0.1000 0.0500 Golcap Resources Corp. GCP 0.125 0.160 0.2700 0.0200 Golden Age Exploration Ltd. GDN 0.085 0.100 0.1000 0.0400 Infinity Stone Ventures Corp GEMS 0.015 0.1000 0.0050 The Good Flour Corp. GFCO 0.125 0.165 0.3200 0.1050 Generic Gold Corp. GGC 0.060 0.090 0.1200 0.0400 General Copper Gold Corp. GGLD 0.025 0.045 0.0900 0.0250 Gemina Laboratories Ltd GLAB 0.420 0.440 0.6000 0.2000 Golden Spike Resources Corp GLDS 0.160 0.185 0.2400 0.0600 Glow LifeTech Corp GLOW 0.020 0.035 0.1000 0.0200 Gelum Resources Ltd. GMR 0.060 0.100 0.1700 0.0250 Grand Peak Capital Corp. GPK 0.135 0.340 0.3000 0.0050 Gold Port Corporation GPO 0.025 0.055 0.0550 0.0300 Geologica Resource Corp. GRCM 0.035 0.045 0.0750 0.0300 Greenhawk Resources Inc. GRHK 0.040 0.075 0.2000 0.0200 Great Republic Mining Corp. GRM 0.015 0.030 0.0800 0.0100 Weekapaug Lithium Limited GRUV 0.005 0.010 0.0350 0.0050 Green Scientific Labs Holdings Inc. GSL 0.055 0.0550 0.0250 GeneTether Therapeutics Inc. GTTX 0.030 0.095 0.0550 0.0150 Hardcore Discoveries Ltd. HARD 0.105 0.195 0.2500 0.0100 Harrys Manufacturing Inc. HARY 0.015 0.025 0.0600 0.0150 HAVN Life Sciences Inc. HAVN 0.080 0.0400 0.0150 Heartfield Mining Corp HMC 0.060 0.250 0.4500 0.0300 Hempsana Holdings Ltd. HMPS 0.010 0.0550 0.0050 Hello Pal International Inc. HP Highrock Resources Ltd. HRK 0.040 0.065 0.1200 0.0250 Hero Innovation Group Inc. HRO 0.070 0.160 0.2400 0.0150 Hi-View Resources Inc HVW 0.015 0.020 0.1000 0.0150 Headwater Gold Inc. HWG 0.175 0.200 0.3700 0.1300 Hertz Energy Inc. 6APR2025 Warrants HZ.WT 0.015 0.025 0.0900 0.0150 Ikanik Farms Inc IKNK.U 0.020 0.025 Imagin Medical Inc. IME 0.060 0.1300 0.0100 Ionic Brands Corp. IONC 0.010 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.320 ICEsoft Technologies Canada Corp. ISFT 0.025 0.030 0.0600 0.0050 Inspiration Energy Corp. ISP 0.060 0.080 0.1000 0.0100 Irwin Naturals Inc IWIN 0.300 0.450 1.5000 0.0500 Lotus Ventures Inc. J 0.015 0.0450 0.0050 James Bay Resources Limited JBR 0.020 0.050 0.0750 0.0200 37 Capital Inc. JJJ 0.005 0.120 0.2500 0.0300 Kings Entertainment Group Inc. JKPT 0.020 0.120 0.1300 0.0100 Jolt Health Inc. JOLT 0.005 0.010 0.0250 0.0050 79North Inc. JQ 0.030 0.035 0.0350 0.0050 Jones Soda Co JSDA 0.560 0.740 0.7600 0.1300 Juva Life Inc. JUVA 0.020 0.040 0.0700 0.0200 TripSitter Clinic Ltd. KETA 0.070 0.1200 0.0150 Kingsview Minerals Ltd. KVM 0.005 0.010 0.0300 0.0050 La Imperial Resources Inc. LAI.X 0.010 0.050 Cumberland Resources Nickel Corp. LAND 0.005 0.010 0.0450 0.0050 Leocor Gold Inc. LECR 0.075 0.100 0.1200 0.0400 LFNT Resources Corp. LFNT 0.070 0.075 0.2050 0.0500 Lida Resources Inc. LIDA 0.540 Global Li-Ion Graphite Corp. LION 0.020 0.025 0.0450 0.0150 SpotLite360 IOT Solutions, Inc LITE 0.015 0.025 0.0400 0.0100 Live Energy Minerals Corp. LIVE 0.450 0.650 1.0400 0.4500 Lanebury Growth Capital Ltd. LLL 0.085 0.145 0.1850 0.0700 Lobe Sciences Ltd. LOBE 0.015 0.020 0.0300 0.0100 Lowell Farms Inc. LOWL 0.030 0.065 0.6100 0.0250 Leopard Lake Gold Corp. LP 0.040 0.070 0.0800 0.0150 Liquid Avatar Technologies Inc. LQID 0.020 Lords & Company Worldwide Holdings Inc. LRDS Newlox Gold Ventures Corp. LUX 0.100 0.110 0.1650 0.0700 Levitee Labs Inc. LVT 0.005 Mary Agrotechnologies Inc MARY 0.010 0.0500 0.0050 Mabel Ventures Inc. MBL 0.080 0.200 0.2500 0.0600 Mobilum Technologies Inc. MBLM 0.010 0.010 0.0650 0.0050 Medcolcanna Organics Inc. MCCN McLaren Resources Inc. MCL 0.035 0.045 0.0800 0.0300 Nabati Foods Global Inc. MEAL 0.005 0.005 0.0100 0.0050 Cameo Resources Inc. MEO 0.105 0.140 0.1500 0.1000 Metalite Resources Inc. METL 0.015 0.020 0.1500 0.0150 Maple Leaf Green World Inc. MGW 0.025 0.035 0.1200 0.0200 Marret High Yield Strategies Fund A MHY.UN 0.005 0.0300 0.0050 Plant Veda Foods Ltd MILK 0.010 0.040 0.0600 0.0050 Minas Metals Ltd. MINA 0.005 0.015 0.2000 0.0150 Minera IRL Limited MIRL 0.020 0.035 0.0500 0.0050 Maven Brands Inc MJ 0.020 0.0400 0.0200 Mijem Newcomm Tech Inc. MJEM 0.005 0.0100 0.0050 Vertical Peak Holdings Inc. MJMJ 0.015 0.0100 0.0050 Global Health Clinics Ltd. MJRX 0.015 0.050 0.2100 0.0100 Molecule Holdings Inc. MLCL 0.005 0.0150 0.0050 Mayo Lake Minerals Inc. MLKM 0.035 0.060 0.1000 0.0100 Metamaterial Exchangeco Inc MMAX 5.000 5.0000 0.0200 Miata Metals Corp. MMET 0.450 0.470 0.6700 0.1350 Marret Multi-Strategy Income Fund A MMF.UN 0.005 0.0100 0.0050 Metalo Manufacturing Inc. MMI 0.060 0.1200 0.0100 Moonbound Mining Ltd. MML 0.320 0.335 0.6000 0.2000 Mongoose Mining Ltd. MNG 0.025 0.030 0.0750 0.0150 Mojave Brands Inc. MOJO 0.260 0.800 0.7500 0.0900 Doseology Sciences Inc MOOD 0.180 0.325 0.6600 0.0050 Moss Genomics Inc. MOSS 0.010 0.090 0.1500 0.0100 MPX International Corporation MPXI 0.005 0.0100 0.0050 Micromem Technologies Inc. MRM 0.015 0.025 0.1350 0.0200 Maclaren Minerals Ltd. MRN 0.060 0.080 0.2000 0.0650 Metalsource Mining Inc. MSM 0.100 0.165 0.3200 0.0950 Musk Metals Corp MUSK 0.035 0.040 0.1200 0.0200 Montego Resources Inc. MY 0.060 0.095 0.1700 0.0050 MYND Life Sciences Inc. MYND 0.020 0.040 0.1000 0.0050 Meryllion Resources Corporation MYR 0.020 0.025 0.0800 0.0150 MyndTec Inc. MYTC 0.065 0.095 0.7500 0.0700 PanGenomic Health Inc. NARA 0.060 0.070 0.2600 0.0050 Nation Gold Corp NATN 0.040 0.055 0.0800 0.0300 NetCents Technology Inc. NC 0.640 Nerds On Site Inc. NERD 0.040 0.050 0.1050 0.0400 Nine Mile Metals Ltd. NINE 0.060 0.070 0.1800 0.0500 Northern Lights Resources Corp. NLR 0.010 0.015 0.0150 0.0050 New Leaf Ventures Inc. NLV 0.3450 0.0100 Nova Net Lease REIT NNL.U 0.090 0.110 0.5000 0.0400 Nordique Resources Inc. NORD 0.030 0.065 0.2500 0.0300 Nova Mentis Life Sciences Corp. NOVA 0.010 0.020 0.0400 0.0100 Nepra Foods Inc. NPRA 0.200 0.200 0.0800 0.0400 Nepra Foods Inc. Warrants NPRA.WT 0.050 0.0100 0.0050 NSJ Gold Corp. NSJ 0.040 0.060 0.0600 0.0150 Newterra Resources Inc. NT 0.040 0.060 0.1000 0.0300 Nass Valley Gateway Ltd. NVG 0.020 0.055 0.0800 0.0100 North Valley Resources Ltd. NVR 0.030 0.085 0.1000 0.0300 New Wave Holdings Corp. NWAI 0.010 0.015 0.0800 0.0100 Nuinsco Resources Limited NWI 0.005 0.0100 0.0050 Nexco Resources Inc. NXU.X 0.005 0.010 0.0750 0.0050 Permex Petroleum Corporation OIL 5.300 11.9600 4.2000 Optimind Pharma Corp. OMND 0.010 0.0300 0.0050 Orion Nutraceuticals Inc. ORI Ovation Science Inc OVAT 0.035 0.040 0.0600 0.0150 XTM Inc. PAID 0.105 0.110 0.2000 0.0500 Planet Based Foods Global Inc. PBF 0.045 0.100 0.1750 0.0050 Perk Labs Inc. PERK 0.010 0.010 0.0200 0.0050 Patriot Gold Corp. PGOL 0.005 0.145 0.1500 0.0700 PeakBirch Commerce Inc. PKB ParcelPal Logistics Inc PKG 0.015 0.020 0.0900 0.0050 Playground Ventures Inc. PLAY 0.015 0.025 0.0500 0.0050 Cannibble Food-Tech Ltd PLCN 0.040 0.045 0.2800 0.0300 Plank Ventures Ltd. PLNK 0.035 0.070 0.0800 0.0250 Better Plant Sciences Inc. PLNT.X 0.005 0.0600 0.0150 Planet 13 Holdings Inc. 7MAR2029 Warrants PLTH.WT 0.100 0.140 0.2400 0.0900 Pampa Metals Corporation PM 0.255 0.265 0.3650 0.0250 Prisma Exploration Inc PMS 0.125 0.300 0.2500 0.0850 Loyalist Exploration Limited. PNGC 0.005 0.0150 0.0050 Poko Innovations Inc. POKO Polaris Northstar Capital Corp. POLE 0.035 POWR Lithium Corp. POWR 0.050 0.075 0.2700 0.0500 Pure to Pure Beauty Inc. PPB 0.020 0.045 0.0900 0.0100 Prospect Park Capital Corp. PPK Prime Drink Group Corp. PRME 0.280 0.280 0.1600 0.0900 PR Technology Inc. PRTI 0.100 0.150 PowerStone Metals Corp. PS 0.050 0.060 0.0750 0.0250 Pasinex Resources Limited PSE 0.010 0.045 0.0550 0.0150 Psyence Group Inc PSYG 0.010 0.015 0.1350 0.0100 Pure Extracts Technologies Corp PULL 0.005 0.005 Stock Trend Capital Inc. PUMP 0.005 0.0200 0.0050 Captiva Verde Wellness Corp. PWR 0.015 0.025 0.0850 0.0100 P2Earn Inc. PXE 0.005 0.010 0.0600 0.0050 Planet Ventures Inc. PXI 0.020 0.025 0.0300 0.0200 Quinsam Capital Corporation QCA 0.045 0.050 0.0750 0.0400 Quimbaya Gold Inc. QIM 0.440 0.450 0.6800 0.1800 Quebec Rare Earth Elements Corp. QREE 0.105 0.140 0.2500 0.0050 Radial Research Corp RAD 0.010 0.015 0.0200 0.0100 Ramm Pharma Corp. RAMM 0.010 0.020 0.1050 0.0150 Rumble Resources Inc. RB 0.150 0.295 0.4000 0.2000 RDARS Inc. RDRS 0.050 0.3150 0.0400 Resource Centrix Holdings Inc. RECE 2.400 2.8000 0.0500 Reservoir Capital Corp. REO The Hash Corporation REZN 0.005 0.0050 0.0050 Raffles Financial Group Limited RICH Rise Gold Corp. RISE 0.175 0.230 0.4300 0.1300 Rockland Resources Ltd RKL 0.020 0.025 0.0700 0.0150 Rift Valley Resources Corp. RVR 0.040 Rockex Mining Corporation RXM 0.010 0.020 0.0300 0.0100 RYAH Group, Inc. RYAH 0.005 SALi Lithium Corp. SALI 0.150 0.160 0.4000 0.1600 SBD Capital Corp. SBD 0.030 0.065 0.1750 0.0200 Scryb Inc. SCYB 0.020 0.025 0.0900 0.0200 Sweet Earth Holdings Corporation SE 0.030 0.045 0.8500 0.0200 Seahawk Gold Corp. SEAG 0.220 0.280 0.3100 0.0500 Serra Energy Metals Corp. SEEM 0.020 0.025 0.0950 0.0200 Sierra Grande Minerals Inc. SGRO 0.080 0.245 0.1000 0.0350 ShiftCarbon Inc. SHFT 0.035 Shoal Point Energy Ltd. SHP 0.040 0.050 0.0900 0.0200 Silo Wellness Inc. SILO 0.005 0.005 0.0150 0.0050 SLANG Worldwide Inc. SLNG 0.015 0.020 0.0700 0.0200 Starlo Ventures Ltd. SLO 0.050 0.2500 0.0800 Sunniva Inc. SNN 79 Resources Ltd. SNR 0.055 0.100 0.0750 0.0100 Spacefy Inc. SPFY 0.005 0.010 0.0150 0.0050 SponsorsOne Inc. SPO 0.005 Spod Lithium Corp. SPOD 0.035 0.050 0.1500 0.0300 Sproutly Canada Inc. SPR 0.035 Sweet Poison Spirits Inc. SPS 0.030 0.070 0.1500 0.0050 SQID Technologies Limited SQID 0.010 0.220 0.0250 0.0050 Squatex Energy and Ressources Inc. SQX 0.005 0.0500 0.0050 Starmet Ventures Inc. STAR 0.060 0.100 0.2000 0.0050 Stem Holdings Inc. STEM 0.350 0.350 0.7500 0.0050 StateHouse Holdings Inc STHZ 0.010 0.1200 0.0100 Silverstock Metals Inc. STK 0.270 0.330 0.3300 0.0800 StickIt Technologies Inc. STKT 0.010 0.015 0.2200 0.0100 Steep Hill Inc. STPH 0.025 0.035 0.1800 0.0050 S2 Minerals Inc. STWO 0.070 0.100 0.1050 0.0500 Starrex International Ltd. STX 0.120 0.250 1.0100 0.1000 Supernova Metals Corp. SUPR 0.090 0.140 0.1800 0.0100 SureNano Science Ltd SURE 0.020 0.180 0.1500 0.0050 SWMBRD Sports Inc. SWIM 0.075 0.0700 0.0050 TAAT Global Alternatives Inc. TAAT 0.170 0.360 1.9000 0.1500 Talmora Diamond Inc. TAI 0.055 0.065 0.0950 0.0100 Tana Resources Corp. TANA 0.040 0.060 0.0800 0.0200 Transcanna Holdings Inc. TCAN 0.010 Canadian Nexus Team Ventures Corp TEAM 0.075 0.100 0.1500 0.0700 Telecure Technologies Inc. TELE 0.010 Terranueva Corporation TEQ 0.050 0.0300 0.0050 Tevano Systems Holdings Inc. TEVO 0.020 0.0550 0.0100 Trojan Gold Inc. TGII 0.040 0.050 0.1100 0.0150 Torrent Gold Inc. TGLD 0.050 0.125 0.1400 0.0200 THC Biomed Intl Ltd THC 0.010 0.010 0.0350 0.0100 Talent Infinity Resource Developments Inc. TICO 0.500 1.500 EGF Theramed Health Corp. TMED 0.105 0.140 0.4900 0.1000 Tower One Wireless Corp. TO 0.060 Triple One Metals Inc. TONE 0.005 0.010 0.0500 0.0050 Tony G Co-Investment Holdings Ltd. TONY 0.520 0.680 0.9000 0.0500 Tarachi Gold Corp. TRG 0.025 0.035 0.0450 0.0150 Red Light Holland Corp. Warrants TRIP.WT 0.005 0.0200 0.0050 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 94.000 96.5000 70.6100 TruTrace Technologies Inc. TTT 0.010 0.0100 0.0050 Tantalex Lithium Resources Corporation TTX 0.020 0.040 0.1250 0.0250 Tuga Innovations, Inc. TUGA 0.005 0.0500 0.0050 Two Hands Corporation TWOH 0.005 5.0000 0.0050 The Yumy Candy Company Inc TYUM 0.060 0.120 0.4250 0.0450 Global UAV Technologies Ltd. UAV 0.155 0.230 0.2700 0.1250 Ubique Minerals Limited UBQ 0.010 0.020 0.1150 0.0200 Uriel Gas Holdings Corp. UGH 0.025 0.030 0.1100 0.0100 Ultra Brands Ltd. ULTA 0.015 0.020 0.0550 0.0050 Urbana Corporation A NV URB.A 4.720 4.790 4.8800 3.9700 First American Uranium Inc. URM 0.035 0.045 0.2800 0.0200 Puranium Energy Ltd. UX 0.035 0.040 0.1500 0.0350 Vegano Foods Inc. VAGN 0.005 0.1300 0.0100 Pedro Resources Ltd. VBN 0.035 0.045 0.1200 0.0300 Volatus Capital Corp. VC 0.005 0.010 0.0150 0.0050 Boosh Plant-Based Brands Inc. VEGI 0.005 0.0200 0.0050 Veji Holdings Ltd. VEJI.X 0.025 0.055 0.1250 0.0050 New Frontier Ventures Inc. VFI.X 0.020 0.150 0.1950 0.0050 Vibe Growth Corporation VIBE 0.125 0.245 0.5000 0.0150 Vice Health and Wellness Inc. VICE 0.005 0.005 0.0800 0.0050 Avila Energy Corporation VIK 0.010 0.015 0.0700 0.0050 Volta Metals Ltd. VLTA 0.030 0.050 0.2500 0.0300 Voltage Metals Corp. VOLT 0.020 0.025 0.0400 0.0050 VSBLTY Groupe Technologies Corp. VSBY 0.050 0.050 0.9500 0.0600 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.0300 0.0050 Valdor Technology International Inc. VTI 0.250 Way of Will Inc. WAY WPD Pharmaceuticals Inc. WBIO 0.005 0.010 0.0350 0.0050 Wedgemount Resources Corp WDGY 0.090 0.100 0.1650 0.0700 FintechWerx International Software Services Inc. WERX 0.010 6.750 0.1500 0.0650 Winston Gold Corp. WGC 0.010 West Island Brands Inc WIB Earthwise Minerals Corp. WISE 0.030 0.035 0.0850 0.0050 Westmount Minerals Corp WMC 0.020 0.025 0.0550 0.0100 Waskahigan Oil & Gas Corp. WOGC 0.030 0.060 0.1300 0.0050 WSM Ventures Corp. WSM.X 0.005 0.0100 0.0050 Western Star Resources Inc. WSR 0.110 0.150 0.2200 0.0150 eXeBlock Technology Corporation XBLK.X 0.015 0.020 0.0300 0.0100 Greenrise Global Brands Inc. XCX 0.005 0.040 0.0250 0.0050 Xigem Technologies Corporation XIGM 0.010 0.030 0.1500 0.0050 XRApplied Technologies Inc XRA 0.030 Xcite Resources Inc. XRI 0.240 0.290 0.3350 0.0650 Yooma Wellness Inc. YOOM ZeU Technologies Inc. ZEU 0.015 0.020 0.0350 0.0050 Zoglos Food Corp. ZOG 0.090 0.100 0.1850 0.0050 Trades: 7,642 Total Volume: 43,810,296 Total Value: $8,880,841 Advanced: 120 Declined: 136 Unchanged: 538 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.