CNSX Trading Daily Market Summary July 16 2024 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 399 0.8400 0.8000 0.8200 +0.0100 1.8400 0.4650 Abound Energy Inc. ABND 96 0.1300 0.1250 0.1300 0.0000 0.6000 0.0050 ACME Lithium Inc. ACME 97 0.0600 0.0550 0.0550 -0.0050 0.2950 0.0450 Alpha Cognition Inc. ACOG 848 0.7500 0.6700 0.7100 -0.0100 0.9900 0.2300 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 72 0.2250 0.2150 0.2150 -0.0050 0.6800 0.1150 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 20 0.2850 0.2850 0.2850 -0.0075 0.8100 0.1350 Aduro Clean Technologies Inc. ACT 532 1.4600 1.4200 1.4400 -0.0100 1.6400 0.8600 Aether Global Innovations Corp. AETH 1826 0.0550 0.0500 0.0550 0.0000 0.0900 0.0150 Affinor Growers Inc. AFI 16 0.1200 0.1150 0.1150 +0.0100 0.2600 0.0500 Arctic Fox Lithium Corp. AFX 785 0.0100 0.0100 0.0100 0.0000 0.1500 0.0100 Avanti Gold Corp. AGC 1235 0.1250 0.1200 0.1250 -0.0200 0.6100 0.1100 Algernon Pharmaceuticals Inc. AGN 580 0.1400 0.1250 0.1300 0.0000 0.2200 0.0500 Generative AI Solutions Corp. AICO 1 0.1400 0.0000 1.1000 0.1000 Genesis AI Corp. AIG 1010 0.0650 0.0550 0.0550 -0.0100 0.2550 0.0350 AI-ML Innovations Inc. AIML 2654 0.1200 0.1150 0.1200 0.0000 0.1600 0.0400 Aion Therapeutic Inc. AION 50 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Trenchant Technologies Capital Corp. AITT 335 0.2700 0.2700 0.2700 0.0000 0.3500 0.0100 AmmPower Corp AMMP 20 0.0250 0.0250 0.0250 0.0000 0.1850 0.0175 Abitibi Metals Corp. AMQ 679 0.3550 0.3400 0.3500 +0.0100 0.7600 0.0400 Anonymous Intelligence Company Inc. ANON 75 0.1100 0.0900 0.1050 +0.0100 0.2900 0.0050 Appia Rare Earths & Uranium Corp API 10 0.1000 0.1000 0.1000 -0.0050 0.3100 0.0600 AAPKI Ventures Inc. APKI 10 0.0700 0.0700 0.0700 -0.0200 0.2500 0.0400 ApartmentLove Inc. APLV 424 0.0250 0.0250 0.0250 0.0000 0.2000 0.0150 Global Compliance Applications Corp. APP 1205 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Apex Critical Metals Corp. APXC 80 0.5000 0.5000 0.5000 -0.0100 0.6500 0.1000 Argyle Resources Corp. ARGL 1190 0.7700 0.7400 0.7700 +0.0500 0.8400 0.4500 Argo Living Soils Corp ARGO 695 0.1150 0.0900 0.1050 +0.0050 0.2600 0.0900 Argo Gold Inc. ARQ 135 0.0700 0.0700 0.0700 -0.0100 0.1100 0.0600 Ares Strategic Mining Inc. ARS 790 0.1900 0.1800 0.1800 0.0000 0.2600 0.1200 Arway Corporation ARWY 835 0.1150 0.1000 0.1150 0.0000 0.9500 0.0650 Asante Gold Corporation ASE 3315 1.1100 1.0200 1.0500 -0.0100 1.7500 0.9700 ASEP Medical Holdings Inc. ASEP 260 0.1350 0.1200 0.1200 0.0000 0.4000 0.1200 Ashley Gold Corp ASHL 4162 0.0650 0.0600 0.0650 +0.0050 0.1500 0.0400 Aquarius Surgical Technologies Inc. ASTI 5 0.0250 0.0000 0.0450 0.0050 Atco Mining Inc. ATCM 3820 0.0200 0.0200 0.0200 -0.0050 0.1500 0.0200 Aether Catalyst Solutions, Inc. ATHR 190 0.0750 0.0750 0.0750 0.0000 0.1500 0.0150 Atmofizer Technologies Inc. ATMO 2 0.0600 0.0000 0.1200 0.0200 Inflection Resources Ltd. AUCU 453 0.1950 0.1900 0.1900 0.0000 0.3000 0.1450 Advanced Gold Exploration Inc. AUEX 20 0.0150 0.0150 0.0150 0.0000 0.0500 0.0050 Emperor Metals Inc. AUOZ 1645 0.1300 0.1200 0.1300 +0.0100 0.1800 0.0550 Awakn Life Sciences Corp. AWKN 24 0.0900 0.0900 0.0900 +0.0050 0.2300 0.0600 Ameriwest Lithium Inc. AWLI 30 0.2550 0.2550 0.2550 +0.0150 0.6100 0.0650 Aurwest Resources Corporation AWR 10 0.0150 0.0150 0.0150 0.0000 0.0350 0.0100 Axcap Ventures Inc. AXCP 15 0.1350 0.1350 0.1350 -0.0200 0.4100 0.0100 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 686 2.9700 2.7700 2.9000 +0.1400 5.5000 1.0700 Ayr Wellness Inc. 7FEB2026 Warrants AYR.WT.U 79 1.0500 1.0500 1.0500 +0.0300 2.2000 0.4050 Ayurcann Holdings Corp AYUR 570 0.0650 0.0650 0.0650 0.0000 0.1700 0.0100 BacTech Environmental Corporation BAC 2290 0.0450 0.0450 0.0450 0.0000 0.1000 0.0450 Dark Star Minerals Inc. BATT 820 0.0500 0.0450 0.0450 -0.0050 0.0600 0.0150 Blueberries Medical Corp. BBM 150 0.0150 0.0100 0.0150 +0.0050 0.0400 0.0050 Blackbird Critical Metals Corp. BBRD 20 0.0700 0.0700 0.0700 +0.0100 0.2050 0.0400 The BC Bud Corporation BCBC 30 0.0300 0.0300 0.0300 0.0000 0.1000 0.0150 Bee Vectoring Technologies International Inc. BEE 51 0.0150 0.0150 0.0150 +0.0050 0.0900 0.0100 BetterLife Pharma Inc. BETR 10 0.1450 0.1450 0.1450 +0.0050 0.1850 0.0500 Giant Mining Corp. BFG 95 0.6500 0.6500 0.6500 +0.0100 1.0100 0.0100 Big Gold Inc. BG 101 0.0300 0.0300 0.0300 -0.0050 0.0550 0.0150 BioHarvest Sciences Inc. BHSC 2 8.5000 8.5000 8.5000 +0.0500 9.2000 0.1600 BIGG Digital Assets Inc BIGG 2640 0.1650 0.1600 0.1650 0.0000 0.4500 0.1200 BioVaxys Technology Corp. BIOV 5305 0.0700 0.0550 0.0650 -0.0050 0.1000 0.0100 Blender Bites Limited BITE 15 1.2000 1.1100 1.1100 -0.1400 3.7100 1.1100 Britannia Life Sciences Inc. BLAB 80 0.0500 0.0500 0.0500 0.0000 0.1100 0.0300 Blue Lagoon Resources Inc. BLLG 827 0.1000 0.0900 0.1000 +0.0050 0.1850 0.0800 Cannabix Technologies Inc. BLO 205 0.6000 0.5800 0.6000 0.0000 0.8800 0.1600 Cryptoblox Technologies Inc. BLOX 856 0.1800 0.1600 0.1650 -0.0100 0.7400 0.0200 Blast Resources Inc. BLST 20 0.0950 0.0950 0.0950 +0.0250 0.2700 0.0400 BioNxt Solutions Inc. BNXT 65 0.3050 0.3050 0.3050 0.0000 0.7500 0.1700 Beyond Oil Ltd. BOIL 231 1.1000 1.0600 1.1000 +0.0300 1.2300 0.4000 Galloper Gold Corp. BOOM 220 0.1200 0.1150 0.1150 -0.0050 0.1650 0.0700 BrandPilot AI Inc. BPAI 28902 0.0500 0.0300 0.0400 +0.0050 0.0900 0.0300 Braxia Scientific Corp BRAX 1060 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Birchtree Investments Ltd. BRCH 3590 0.0250 0.0250 0.0250 0.0000 0.1800 0.0100 Bluesky Digital Assets Corp. BTC 938 0.0600 0.0500 0.0550 0.0000 0.1200 0.0150 Quest Critical Metals Inc. BULL 358 0.1450 0.1400 0.1400 -0.0100 0.6700 0.1300 BioMark Diagnostics Inc. BUX 30 0.2200 0.2050 0.2200 0.0000 0.3200 0.1700 Blockchain Venture Capital Inc. BVCI 5 0.6000 0.6000 0.6000 +0.0200 1.3500 0.2500 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 1 1.0300 1.0300 1.0300 +0.0100 1.0300 1.0000 Beyond Lithium Inc. BY 1500 0.0550 0.0500 0.0550 +0.0050 0.5300 0.0500 Bayridge Resources Corp. BYRG 1602 0.2700 0.2500 0.2700 +0.0150 0.8700 0.2100 KWG Resources Inc. MVS CACR.A 3 1.2500 1.2500 1.2500 +0.1500 2.9000 1.0500 Radio Fuels Energy Corp. CAKE 3913 0.1200 0.1100 0.1100 -0.0100 0.2150 0.1100 Caprock Mining Corp CAPR 701 0.0100 0.0050 0.0050 -0.0100 0.0950 0.0050 Carmanah Minerals Corp. CARM 20 0.0250 0.0250 0.0250 0.0000 0.1000 0.0200 Cascade Copper Corp. CASC 780 0.0500 0.0450 0.0450 -0.0050 0.1200 0.0300 CAT Strategic Metals Corporation CAT 120 0.0100 0.0100 0.0100 +0.0050 0.0350 0.0050 Core Assets Corp. CC 1669 0.1150 0.1050 0.1100 -0.0050 0.2650 0.0900 Carlyle Commodities Corp. CCC 225 0.0450 0.0400 0.0400 -0.0050 0.2100 0.0300 Canadian Copper Inc. CCI 300 0.0900 0.0800 0.0800 -0.0050 0.1600 0.0650 Cerro de Pasco Resources Inc. CDPR 19187 0.1750 0.1400 0.1650 +0.0300 0.1900 0.0700 Cartier Silver Corporation CFE 515 0.2250 0.2150 0.2150 -0.0100 0.8900 0.2150 Ciscom Corp. CISC 10 0.0950 0.0950 0.0950 +0.0050 0.3500 0.0400 Cascadia Blockchain Group Corp. CK 80 0.0350 0.0350 0.0350 +0.0100 0.1500 0.0050 Cresco Labs Inc. CL 2223 2.4400 2.3000 2.3900 +0.1000 3.7800 1.3500 Christina Lake Cannabis Corp CLC 2 0.0400 0.0000 0.1250 0.0250 CLS Holdings USA, Inc. CLSH 0 0.0700 0.0000 0.1200 0.0050 Canadian Metals Inc. CME 20 0.1000 0.1000 0.1000 0.0000 0.1700 0.0200 Clarity Metals Corp. CMET 2185 0.0650 0.0500 0.0600 0.0000 0.1000 0.0300 Cullinan Metals Corp CMT 20 0.0250 0.0250 0.0250 +0.0050 0.3400 0.0200 Core Nickel Corp. CNCO 205 0.0450 0.0450 0.0450 +0.0050 0.4200 0.0150 Core One Labs Inc. COOL 3 0.1100 0.0000 0.6800 0.0900 Captor Capital Corp CPTR 4827 0.2500 0.2500 0.2500 -0.0500 0.2850 0.0150 Canter Resources Corp CRC 1610 0.1650 0.1450 0.1500 0.0000 0.9900 0.0700 Cruz Battery Metals Corp. CRUZ 830 0.0400 0.0400 0.0400 -0.0050 0.1000 0.0250 Cross River Ventures Corp. CRVC 10 0.0100 0.0100 0.0100 +0.0050 0.0200 0.0050 Copper Standard Resources Inc. CSR 245 0.5400 0.4550 0.4550 -0.0150 0.6500 0.1200 Cascada Silver Corp. CSS 5560 0.0350 0.0300 0.0350 0.0000 0.0500 0.0100 C2C Metals Corp. CTOC 85 0.1250 0.1250 0.1250 -0.0050 0.2600 0.0250 Cult Food Science Corp CULT 9811 0.3950 0.3400 0.3650 -0.0200 0.4250 0.0300 C21 Investments Inc. CXXI 105 0.3800 0.3400 0.3750 +0.0100 0.6400 0.2650 Cybeats Technologies Corp. CYBT 887 0.1650 0.1450 0.1500 0.0000 0.8700 0.1450 Discovery Lithium Inc. DCLI 20 0.1200 0.1200 0.1200 -0.0050 0.7900 0.1050 Digicann Ventures Inc. DCNN 260 0.0150 0.0150 0.0150 0.0000 0.1250 0.0050 Direct Communication Solutions Inc. DCSI 22 2.8500 2.6000 2.7000 +0.2500 4.9500 0.7500 DeepRock Minerals Inc. DEEP 350 0.0150 0.0150 0.0150 0.0000 0.0450 0.0100 Delta Cleantech Inc. DELT 0 0.0300 0.0000 0.0650 0.0150 Demesne Resources Ltd. DEME 1 0.0500 0.0000 0.2300 0.0050 Diagnamed Holdings Corp. DMED 44 0.0200 0.0200 0.0200 0.0000 0.0700 0.0150 Beyond Medical Technologies Inc DOCT 0 0.0350 0.0000 0.0850 0.0300 Rapid Dose Therapeutics Corp. DOSE 415 0.1800 0.1600 0.1650 -0.0200 0.2750 0.0900 Draganfly Inc. DPRO 272 0.3200 0.2800 0.2900 -0.0300 1.5600 0.1850 Bright Minds Biosciences Inc. DRUG 6 1.4500 1.4400 1.4500 +0.0100 8.5800 1.2900 Defence Therapeutics Inc DTC 872 0.9000 0.8900 0.9000 +0.0300 3.0400 0.6800 Eat & Beyond Global Holdings Inc EATS 4 0.0800 0.0000 0.2400 0.0450 Edgemont Gold Corp. EDGM 0 0.0550 0.0000 0.0750 0.0450 Element79 Gold Corp. ELEM 177 0.1900 0.1800 0.1900 +0.0050 0.4500 0.0950 EMP Metals Corp. EMPS 165 0.3050 0.3000 0.3050 0.0000 0.5800 0.2800 Entheon Biomedical Corp. ENBI 3 0.0750 0.0000 0.2500 0.0050 Enertopia Corp. ENRT 590 0.0200 0.0200 0.0200 +0.0050 0.0400 0.0100 ECO ORO MINERALS CORP. J EOM 7540 0.0500 0.0150 0.0150 -0.0650 0.0900 0.0150 1CM Inc EPIC 3 0.5900 0.0000 2.5000 0.2500 E-Power Resources Inc. EPR 50 0.0700 0.0700 0.0700 0.0000 0.2000 0.0450 Eagle Royalties Ltd. ER 732 0.1050 0.1050 0.1050 0.0000 0.2600 0.0800 Eureka Lithium Corp. ERKA 357 0.2600 0.2100 0.2500 -0.0050 1.2000 0.0600 Replenish Nutrients Holding Corp. ERTH 40 0.0500 0.0500 0.0500 0.0000 0.1100 0.0450 ESGold Corp. ESAU 231 0.1300 0.1200 0.1200 0.0000 0.2500 0.0150 EnviroMetal Technologies Inc. ETI 82 0.0200 0.0150 0.0150 0.0000 0.0500 0.0150 Foremost Lithium Resource & Technology Ltd. FAT 48 4.2100 3.9100 4.1000 +0.1900 9.7800 2.6000 FE Battery Metals Corp. FE 65 0.1150 0.1050 0.1150 +0.0100 0.6000 0.0800 4Front Ventures Corp. FFNT 415 0.1400 0.1250 0.1400 +0.0200 0.4000 0.0750 First Growth Funds Limited FGFL 38 0.0150 0.0150 0.0150 +0.0100 0.0150 0.0050 First Lithium Minerals Corp. FLM 1233 0.1000 0.0900 0.1000 -0.0050 0.1200 0.0450 Four Nines Gold Inc. FNAU 5 0.3200 0.3200 0.3200 +0.0100 0.4900 0.2050 FendX Technologies Inc. FNDX 888 0.3000 0.2700 0.2700 -0.0300 0.4400 0.1550 Fathom Nickel Inc. FNI 470 0.0500 0.0450 0.0450 0.0000 0.3500 0.0350 Fox River Resources Corporation FOX 100 0.3000 0.3000 0.3000 +0.0100 0.3750 0.1600 Forge Resources Corp. FRG 551 0.6100 0.5800 0.5900 +0.0100 0.9400 0.1100 First Tellurium Corp. FTEL 445 0.1350 0.1300 0.1300 0.0000 0.1400 0.0650 Gander Gold Corporation GAND 20 0.0550 0.0550 0.0550 +0.0100 0.1400 0.0300 GreenBank Capital Inc. GBC 15 0.0200 0.0200 0.0200 0.0000 0.0850 0.0150 Golden Cariboo Resources Ltd. GCC 1159 0.1500 0.1400 0.1500 +0.0050 0.3600 0.0250 Gold Digger Resources Inc. GDIG 8 0.2900 0.2900 0.2900 0.0000 0.6500 0.2200 Great Eagle Gold Corp. GEGC 0 0.1450 0.0000 0.5800 0.0700 GameOn Entertainment Technologies Inc GET 260 0.0700 0.0700 0.0700 0.0000 0.2000 0.0650 Generic Gold Corp. GGC 120 0.0700 0.0600 0.0600 -0.0050 0.1200 0.0400 Global Hemp Group Inc. GHG 10 0.0600 0.0600 0.0600 +0.0050 0.1200 0.0150 Golden Rapture Mining Corporation GLDR 45 0.1600 0.1600 0.1600 0.0000 0.3500 0.1600 Golden Spike Resources Corp GLDS 25 0.1850 0.1850 0.1850 +0.0050 0.2400 0.0600 Golden Lake Exploration Inc. GLM 2550 0.0550 0.0400 0.0400 -0.0050 0.1150 0.0400 GOAT Industries Ltd GOAT 0 0.1650 0.0000 0.5000 0.0600 Go Metals Corp GOCO 337 0.0400 0.0400 0.0400 0.0000 0.1350 0.0300 GoldHaven Resources Corp. GOH 40 0.0600 0.0600 0.0600 +0.0100 0.2650 0.0300 Goldrea Resources Corp. GOR 1400 0.0100 0.0100 0.0100 0.0000 0.0300 0.0100 Graycliff Exploration Limited GRAY 969 0.0300 0.0250 0.0250 0.0000 0.1300 0.0250 Green Bridge Metals Corporation GRBM 1595 0.1500 0.1450 0.1500 0.0000 0.1900 0.0400 Madison Metals Inc. GREN 559 0.2050 0.2000 0.2000 0.0000 0.7500 0.1850 Grown Rogue International Inc. GRIN 149 0.8200 0.7900 0.8200 +0.0100 1.1500 0.2200 Golden Shield Resources Inc. GSRI 990 0.0450 0.0350 0.0450 +0.0050 0.2600 0.0300 Getchell Gold Corp. GTCH 1599 0.1350 0.1250 0.1300 -0.0050 0.2600 0.0850 Green Thumb Industries Inc. GTII 1672 16.5600 15.6000 16.1200 +0.3100 21.5000 8.6200 Global Uranium Corp. GURN 0 0.5000 0.0000 0.7500 0.3800 Greenway Greenhouse Cannabis Corporation GWAY 184 0.2800 0.2500 0.2700 -0.0100 0.3800 0.1300 Greenridge Exploration Inc. GXP 2035 1.0000 0.8000 0.8200 -0.1200 1.2600 0.4500 Silver Hammer Mining Corp HAMR 1580 0.0700 0.0600 0.0700 +0.0100 0.2700 0.0350 Harrys Manufacturing Inc. HARY 710 0.0250 0.0150 0.0250 0.0000 0.0600 0.0150 Happy Belly Food Group Inc. HBFG 1806 0.5400 0.5100 0.5100 -0.0400 0.6400 0.1350 Hillcrest Energy Technologies Ltd. HEAT 2135 0.3300 0.2950 0.3000 -0.0200 0.6600 0.1950 Global Helium Corp. HECO 170 0.0950 0.0800 0.0950 +0.0300 0.2750 0.0600 Hercules Resources Corp. HERC 112 0.2400 0.2400 0.2400 +0.0100 0.5000 0.0900 Hydrograph Clean Power Inc HG 357 0.1900 0.1800 0.1850 -0.0050 0.2200 0.0700 Heritage Mining Ltd. HML 1032 0.0800 0.0650 0.0700 -0.0050 0.0850 0.0250 Hemlo Explorers Inc. HMLO 3200 0.0450 0.0350 0.0450 +0.0100 0.0450 0.0250 Cypherpunk Holdings Inc. HODL 1572 0.1500 0.1450 0.1500 0.0000 0.1500 0.0650 Hybrid Power Solutions Inc. HPSS 5276 0.2200 0.2000 0.2000 0.0000 0.6400 0.1600 Highlander Silver Corp. HSLV 131 0.8000 0.8000 0.8000 0.0000 0.9900 0.1000 FSD Pharma Inc. Subordinate Voting Shares HUGE 187 0.2050 0.1950 0.2050 +0.0050 2.2300 0.1800 Gold Hunter Resources Inc HUNT 370 0.1400 0.1300 0.1400 +0.0050 0.4300 0.1000 Headwater Gold Inc. HWG 250 0.1950 0.1900 0.1950 +0.0150 0.3700 0.1300 HYTN Innovations Inc HYTN 35 0.3250 0.3250 0.3250 0.0000 0.4150 0.0150 Hertz Energy Inc. HZ 474 0.1000 0.0950 0.1000 +0.0100 0.3500 0.0800 infinitii ai inc. IAI 14677 0.0850 0.0650 0.0750 +0.0150 0.1200 0.0250 iAnthus Capital Holdings Inc. IAN 38 0.0250 0.0250 0.0250 +0.0050 0.0650 0.0150 International Battery Metals Ltd. IBAT 36 1.4900 1.4500 1.4500 0.0000 1.9900 0.6900 IC Capitalight Corp. IC 30 0.0750 0.0750 0.0750 +0.0050 0.0750 0.0200 ThreeD Capital Inc. IDK 1940 0.3900 0.3750 0.3900 +0.0100 0.8700 0.2600 IM Cannabis Corp. IMCC 2 3.4600 3.4600 3.4600 -0.2900 3.7500 0.2400 Interra Copper Corp IMCX 379 0.1550 0.1400 0.1550 +0.0200 0.3450 0.0900 InnoCan Pharma Corporation INNO 158 0.2500 0.2400 0.2400 -0.0100 0.5200 0.1800 Inverite Insights Inc. INVR 850 0.0600 0.0550 0.0600 +0.0050 0.0800 0.0200 ImagineAR Inc. IP 4404 0.0350 0.0300 0.0350 0.0000 0.1100 0.0150 Irving Resources Inc. IRV 40 0.3750 0.3700 0.3700 -0.0200 0.9500 0.3300 Inspiration Energy Corp. ISP 1042 0.0850 0.0550 0.0850 0.0000 0.1000 0.0100 Izotropic Corporation IZO 139 0.0900 0.0900 0.0900 +0.0050 0.3100 0.0850 Jolt Health Inc. JOLT 210 0.0050 0.0050 0.0050 -0.0050 0.0250 0.0050 79North Inc. JQ 73 0.0350 0.0350 0.0350 +0.0050 0.0350 0.0050 Jones Soda Co JSDA 185 0.6700 0.5700 0.6700 +0.0600 0.7600 0.1300 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 693 0.8300 0.8000 0.8200 +0.0200 1.4600 0.4700 Intellabridge Technology Corporation KASH 24 0.0900 0.0900 0.0900 -0.0150 0.2300 0.0550 Kobrea Exploration Corp. KBX 9 0.7300 0.7300 0.7300 0.0000 0.7500 0.2500 King Global Ventures Inc. KING 1080 0.5000 0.4000 0.5000 +0.5000 0.5000 0.4000 KO Gold Inc. KOG 306 0.5300 0.4700 0.4700 -0.0600 0.6100 0.2500 Kuya Silver Corporation KUYA 851 0.4100 0.3950 0.4000 -0.0050 0.4800 0.1950 Lancaster Resources Inc. LCR 81 0.0250 0.0250 0.0250 0.0000 0.1750 0.0150 Leocor Gold Inc. LECR 130 0.0900 0.0800 0.0900 +0.0100 0.1200 0.0400 Leef Brands Inc. LEEF 3052 0.0150 0.0150 0.0150 0.0000 0.0400 0.0100 Lexston Mining Corporation LEXT 571 0.0700 0.0700 0.0700 +0.0050 0.1300 0.0500 LFNT Resources Corp. LFNT 50 0.0750 0.0700 0.0700 -0.0050 0.2050 0.0500 Li-Metal Corp. LIM 1393 0.0900 0.0700 0.0700 0.0000 0.4000 0.0500 Global Li-Ion Graphite Corp. LION 70 0.0250 0.0250 0.0250 +0.0050 0.0450 0.0150 Lobe Sciences Ltd. LOBE 100 0.0200 0.0200 0.0200 0.0000 0.0300 0.0100 Lowell Farms Inc. LOWL 70 0.0300 0.0300 0.0300 -0.0200 0.6100 0.0250 Champion Electric Metals Inc. LTHM 2328 0.0350 0.0350 0.0350 +0.0050 0.1750 0.0250 Newlox Gold Ventures Corp. LUX 610 0.1050 0.0950 0.1050 0.0000 0.1700 0.0700 Luxxfolio Holdings Inc. LUXX 4 0.0200 0.0000 0.0900 0.0100 Myriad Uranium Corp. M 656 0.2600 0.2450 0.2450 -0.0150 0.4000 0.1400 Manning Ventures Inc. MANN 0 0.0400 0.0000 0.1600 0.0400 Max Power Mining Corp MAXX 1957 0.4500 0.4150 0.4150 -0.0150 0.6700 0.1950 MedBright AI Investments Inc. MBAI 720 0.0750 0.0650 0.0700 -0.0050 0.3600 0.0650 MindBio Therapeutics Corp. MBIO 300 0.0300 0.0300 0.0300 -0.0100 0.0850 0.0150 Pharmala Biotech Holdings Inc. MDMA 1158 0.1100 0.1050 0.1100 0.0000 0.3500 0.0850 Modern Plant Based Foods Inc. MEAT 5 0.2300 0.2300 0.2300 -0.0050 0.5500 0.0400 Medaro Mining Corp. MEDA 120 0.1750 0.1750 0.1750 0.0000 0.4200 0.0350 MegaWatt Lithium and Battery Metals Corp. MEGA 26261 0.0300 0.0200 0.0300 +0.0100 0.2500 0.0200 Lophos Holdings Inc. MESC 4670 0.0400 0.0250 0.0250 -0.0200 0.3000 0.0250 Metaguest.AI Incorporated METG 13 0.2500 0.2000 0.2500 0.0000 0.4150 0.1100 ME Therapeutics Holdings Inc. METX 17 4.0000 3.7500 4.0000 0.0000 7.0000 0.0500 Mistango River Resources Inc. MIS 8810 0.0300 0.0300 0.0300 0.0000 0.0550 0.0250 Metamaterial Exchangeco Inc MMAX 0 3.5000 0.0000 5.0000 0.0200 Miata Metals Corp. MMET 20 0.4550 0.4550 0.4550 +0.0050 0.6700 0.1350 Mosaic Minerals Corp. MOC 30 0.0300 0.0300 0.0300 0.0000 0.0850 0.0200 Doseology Sciences Inc MOOD 10 0.3250 0.3250 0.3250 +0.2550 0.6600 0.0050 Bettermoo(d) Food Corporation MOOO 35 1.0100 0.9800 0.9800 -0.0600 4.0400 0.7600 Micromem Technologies Inc. MRM 2590 0.0200 0.0200 0.0200 -0.0050 0.1400 0.0200 MariMed Inc. MRMD 0 0.2300 0.0000 0.7400 0.2000 MTL Cannabis Corp. MTLC 11 0.2000 0.2000 0.2000 -0.0350 0.9800 0.2000 Promino Nutritional Sciences Inc. MUSL 160 0.1300 0.1200 0.1250 +0.0100 0.2900 0.0300 Muzhu Mining Ltd. MUZU 505 0.0600 0.0450 0.0450 -0.0100 0.0700 0.0200 Mountain Valley MD Holdings Inc. MVMD 4328 0.0400 0.0350 0.0400 +0.0050 0.0800 0.0250 Montego Resources Inc. MY 10 0.0600 0.0600 0.0600 0.0000 0.1700 0.0050 Mydecine Innovations Group Inc. MYCO 156 0.0200 0.0200 0.0200 +0.0050 0.2000 0.0100 MYND Life Sciences Inc. MYND 100 0.0400 0.0350 0.0400 0.0000 0.1000 0.0050 New Break Resources Ltd. NBRK 260 0.1100 0.0900 0.1100 +0.0100 0.1400 0.0400 Basin Uranium Corp NCLR 280 0.2950 0.2900 0.2900 +0.0100 0.7000 0.1500 nDatalyze Corp. NDAT 325 0.1350 0.1300 0.1300 -0.0050 0.1800 0.0600 Nevis Brands Inc. NEVI 345 0.1300 0.1250 0.1250 +0.0050 0.1650 0.0450 Newfoundland Discovery Corp. NEWD 5360 0.0150 0.0100 0.0150 +0.0050 0.0650 0.0100 New World Solutions Inc. NEWS 286 0.0150 0.0100 0.0150 0.0000 0.1300 0.0100 Nexus Uranium Corp. NEXU 68 0.4200 0.4100 0.4200 +0.0100 0.9400 0.1650 Nuclear Fuels Inc. NF 2642 0.4000 0.3600 0.3600 -0.0200 0.7200 0.2400 Exploits Discovery Corp. NFLD 7693 0.0850 0.0800 0.0800 0.0000 0.1450 0.0600 Delota Corp. NIC 193 0.1550 0.1500 0.1500 0.0000 0.1700 0.0700 Class 1 Nickel and Technologies Limited NICO 45 0.1800 0.1800 0.1800 +0.0150 0.2000 0.0100 Nine Mile Metals Ltd. NINE 1113 0.0650 0.0650 0.0650 0.0000 0.1800 0.0500 NorthX Nickel Corp. NIX 52 0.2200 0.2100 0.2100 +0.0050 0.4100 0.0250 Northern Lights Resources Corp. NLR 100 0.0150 0.0150 0.0150 0.0000 0.0150 0.0050 Nova Net Lease REIT NNL.U 50 0.0900 0.0900 0.0900 0.0000 0.5000 0.0400 Norsemont Mining Inc. NOM 220 0.1900 0.1500 0.1500 0.0000 0.3000 0.0400 Nova Mentis Life Sciences Corp. NOVA 20 0.0200 0.0100 0.0100 -0.0050 0.0400 0.0100 Plaintree Systems Inc. NPT 0 0.0500 0.0000 0.1200 0.0300 Northstar Gold Corp. NSG 200 0.0450 0.0450 0.0450 0.0000 0.0650 0.0300 NSJ Gold Corp. NSJ 500 0.0500 0.0500 0.0500 -0.0100 0.0600 0.0150 Nextech3D.AI Corporation. NTAR 17513 0.1500 0.0850 0.1450 +0.0700 0.5600 0.0600 Neotech Metals Corp. NTMC 95 0.2100 0.2000 0.2000 -0.0100 4.1400 0.1900 Nuran Wireless Inc. NUR 2502 0.1200 0.1100 0.1200 +0.0150 0.2700 0.0900 Nevada Lithium Resources Inc. NVLH 614 0.1400 0.1250 0.1250 -0.0100 0.3300 0.1200 Nova Pacific Metals Corp. NVPC 762 0.3400 0.2900 0.3200 +0.0100 0.3400 0.0300 EnviroGold Global Limited NVRO 110 0.0500 0.0450 0.0450 0.0000 0.2400 0.0300 New Wave Holdings Corp. NWAI 3 0.0100 0.0000 0.0800 0.0100 Oberon Uranium Corp. OBRN 58 0.0400 0.0400 0.0400 +0.0050 0.0850 0.0100 Nextleaf Solutions Ltd. OILS 130 0.0800 0.0800 0.0800 0.0000 0.2000 0.0350 Omega Pacific Resources Inc. OMGA 535 0.7200 0.7000 0.7100 +0.0100 0.9200 0.0700 Optimind Pharma Corp. OMND 1000 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Optimi Health Corp OPTI 416 0.3450 0.3200 0.3450 +0.0450 0.5800 0.1500 Origen Resources Inc. ORGN 505 0.0550 0.0500 0.0500 -0.0050 0.1950 0.0200 One World Lithium Inc. OWLI 3000 0.0200 0.0200 0.0200 +0.0050 0.0500 0.0150 Impact Analytics Inc. PACT 1264 0.8100 0.7600 0.7800 -0.0200 2.0500 0.0250 Provenance Gold Corp. PAU 100 0.0900 0.0850 0.0850 0.0000 0.1300 0.0650 Planet Based Foods Global Inc. PBF 1 0.0700 0.0000 0.1750 0.0050 Prophecy DeFi Inc. PDFI 2240 0.0150 0.0100 0.0150 +0.0050 0.0500 0.0050 PUDO Inc. PDO 15 0.0500 0.0500 0.0500 -0.0050 0.9000 0.0450 Peak Minerals Ltd. PEK 0 0.0750 0.0000 0.1000 0.0350 Pegmatite One Lithium and Gold Corp. PGA 522 0.0150 0.0150 0.0150 0.0000 0.2000 0.0150 Planet Green Metals Inc. PGR 30 0.0900 0.0900 0.0900 0.0000 0.1500 0.0400 First Phosphate Corp. PHOS 146 0.1650 0.1600 0.1650 0.0000 0.4800 0.1500 Pharmadrug Inc. PHRX 7251 0.0100 0.0100 0.0100 -0.0050 0.0750 0.0050 Tenet Fintech Group Inc PKK 1257 0.0600 0.0550 0.0600 0.0000 0.3600 0.0500 PlasCred Circular Innovations Inc. PLAS 407 0.0900 0.0900 0.0900 -0.0100 1.3100 0.0850 Forty Pillars Mining Corp. PLLR 1000 0.0650 0.0650 0.0650 -0.0350 0.2000 0.0100 Planet 13 Holdings Inc. PLTH 360 0.6800 0.6400 0.6800 0.0000 1.6400 0.6000 Planet 13 Holdings Inc. 7MAR2029 Warrants PLTH.WT 45 0.1050 0.1000 0.1000 -0.0400 0.2400 0.0900 Energy Plug Technologies Corp. PLUG 256 0.0500 0.0500 0.0500 -0.0050 0.1800 0.0400 Pampa Metals Corporation PM 210 0.2750 0.2700 0.2700 +0.0250 0.3650 0.0250 Peloton Minerals Corporation PMC 927 0.1050 0.0900 0.1050 +0.0150 0.1400 0.0750 Predictmedix AI Inc. PMED 780 0.0150 0.0100 0.0100 -0.0050 0.1400 0.0100 Pan American Energy Corp. PNRG 1235 0.0750 0.0650 0.0700 0.0000 0.6300 0.0650 PreveCeutical Medical Inc. PREV 350 0.0200 0.0200 0.0200 0.0000 0.0300 0.0150 Prismo Metals Inc PRIZ 390 0.2200 0.2100 0.2150 +0.0100 0.3700 0.1200 Prospect Ridge Resources Corp. PRR 1045 0.2050 0.1900 0.1900 -0.0100 0.2400 0.0900 Prudent Minerals Corp. PRUD 0 0.0500 0.0000 0.1400 0.0200 Psyched Wellness Ltd PSYC 20 0.0600 0.0600 0.0600 +0.0050 0.1050 0.0300 Psyence Group Inc PSYG 136 0.0150 0.0100 0.0100 -0.0050 0.1350 0.0100 PTX Metals Inc. PTX 300 0.0250 0.0250 0.0250 0.0000 0.0450 0.0200 Panther Minerals Inc. PURR 3521 0.5300 0.4050 0.4350 -0.0950 0.6500 0.0050 Captiva Verde Wellness Corp. PWR 350 0.0200 0.0150 0.0200 +0.0050 0.0850 0.0100 Quantum Battery Metals Corp QBAT 1250 0.1150 0.1000 0.1100 +0.0200 0.5400 0.0250 Quinsam Capital Corporation QCA 340 0.0500 0.0500 0.0500 +0.0050 0.0750 0.0400 Quimbaya Gold Inc. QIM 22 0.4500 0.4500 0.4500 0.0000 0.6800 0.1800 Quebec Innovative Materials Corp. QIMC 17923 0.0650 0.0550 0.0600 +0.0150 0.0750 0.0100 Quebec Nickel Corp QNI 45 0.1800 0.1800 0.1800 +0.0050 0.2250 0.0050 Quizam Media Corporation QQ 2011 0.0350 0.0350 0.0350 0.0000 0.0600 0.0050 Questcorp Mining Inc. QQQ 30 0.0800 0.0800 0.0800 0.0000 0.2000 0.0250 Quebec Rare Earth Elements Corp. QREE 116 0.1300 0.1150 0.1200 0.0000 0.2500 0.0050 Railtown AI Technologies Inc RAIL 20952 0.6500 0.4800 0.6400 +0.0200 0.8400 0.0900 Rain City Resources Inc. RAIN 365 0.1050 0.0900 0.1050 +0.0100 0.1450 0.0150 Legible Inc. READ 120 0.0700 0.0650 0.0650 +0.0050 0.1800 0.0150 Big Red Mining Corp. RED 75 0.1400 0.1150 0.1150 -0.0300 0.1700 0.0100 Red Canyon Resources Ltd. REDC 0 0.2200 0.0000 0.3100 0.1700 The Hash Corporation REZN 1000 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 Reflex Advanced Materials Corp. RFLX 80 0.0600 0.0550 0.0600 +0.0050 0.4200 0.0400 Renforth Resources Inc. RFR 1030 0.0200 0.0150 0.0150 0.0000 0.0300 0.0100 Red Lake Gold Inc. RGLD 155 0.1050 0.1000 0.1000 -0.0100 0.1300 0.0400 Regenx Tech Corp. RGX 2632 0.0300 0.0250 0.0250 -0.0050 0.1100 0.0050 Royalties Inc. RI 1030 0.0250 0.0250 0.0250 0.0000 0.0700 0.0100 Rise Gold Corp. RISE 70 0.2000 0.1900 0.1900 +0.0100 0.4300 0.1300 RIV Capital Inc. RIV 25 0.1400 0.1400 0.1400 +0.0050 0.2200 0.0800 Recharge Resources Ltd. RR 200 0.0600 0.0550 0.0550 -0.0050 0.5900 0.0450 Rush Rare Metals Corp. RSH 3010 0.0900 0.0700 0.0900 +0.0100 0.1700 0.0250 Rua Gold Inc. RUA 2561 0.2000 0.1850 0.1850 0.0000 0.2800 0.1100 Refined Energy Corp. RUU 172 0.3500 0.3200 0.3500 +0.0050 0.3700 0.0350 Revive Therapeutics Ltd. RVV 675 0.0100 0.0100 0.0100 0.0000 0.0600 0.0050 Red White & Bloom Brands Inc. RWB 2510 0.0750 0.0650 0.0750 +0.0100 0.1150 0.0250 Sanu Gold Corp. SANU 5612 0.0450 0.0400 0.0450 +0.0100 0.1500 0.0300 Sasquatch Resources Corp. SASQ 8 0.0700 0.0000 0.2350 0.0300 Sassy Gold Corp. SASY 10 0.0500 0.0500 0.0500 0.0000 0.1200 0.0300 Steadright Critical Minerals Inc. SCM 25 0.0600 0.0600 0.0600 -0.0250 0.1100 0.0250 Scope AI Corp. SCPE 1136 2.3400 2.3000 2.3400 +0.0400 2.4000 1.5000 Scotch Creek Ventures Inc. SCV 5 0.0250 0.0000 0.1600 0.0200 Scryb Inc. SCYB 611 0.0250 0.0200 0.0250 0.0000 0.0900 0.0200 Showcase Minerals Inc. SHOW 369 0.4200 0.4000 0.4200 +0.0100 4.5500 0.3550 Sharc International Systems Inc. SHRC 240 0.1800 0.1750 0.1800 0.0000 0.3000 0.1250 Sekur Private Data Ltd. SKUR 2 0.0500 0.0000 0.2050 0.0500 SLANG Worldwide Inc. SLNG 3176 0.0200 0.0200 0.0200 -0.0050 0.0700 0.0200 Silver Dollar Resources Inc. SLV 1894 0.4100 0.3300 0.4000 +0.0600 0.4650 0.1550 Slave Lake Zinc Corp SLZ 93 0.0200 0.0200 0.0200 -0.0150 0.0500 0.0100 Star Navigation Systems Group Ltd. SNA 10060 0.0100 0.0050 0.0050 -0.0050 0.0300 0.0050 79 Resources Ltd. SNR 0 0.0550 0.0000 0.0750 0.0100 SOL Global Investments Corp. SOL 49 0.0600 0.0600 0.0600 0.0000 0.3450 0.0300 Sona Nanotech Inc. SONA 333 0.3000 0.2700 0.3000 +0.0200 0.5600 0.1350 Spey Resources Corp. SPEY 291 0.0700 0.0650 0.0700 +0.0050 0.0800 0.0050 Spirit Blockchain Capital Inc. SPIR 20 0.0450 0.0450 0.0450 0.0000 0.1200 0.0300 Safe Supply Streaming Co Ltd. SPLY 220 0.0200 0.0150 0.0200 0.0000 0.3700 0.0100 Spearmint Resources Inc. SPMT 509 0.0150 0.0150 0.0150 0.0000 0.0550 0.0150 Spark Energy Minerals Inc. SPRK 5845 0.0650 0.0500 0.0600 -0.0050 0.1500 0.0500 Sweet Poison Spirits Inc. SPS 9 0.0400 0.0000 0.1500 0.0050 Spetz Inc. SPTZ 9 0.1800 0.1800 0.1800 0.0000 0.5000 0.1100 Squatex Energy and Ressources Inc. SQX 400 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Sorrento Resources Ltd. SRS 20 0.2050 0.2050 0.2050 +0.0050 0.3000 0.0800 StickIt Technologies Inc. STKT 0 0.0100 0.0000 0.2200 0.0100 Stearman Resources Inc. STMN 520 0.0500 0.0450 0.0500 0.0000 0.0650 0.0200 Steep Hill Inc. STPH 110 0.0300 0.0300 0.0300 +0.0050 0.1800 0.0050 S2 Minerals Inc. STWO 500 0.0800 0.0800 0.0800 +0.0100 0.1050 0.0500 St-Georges Eco-Mining Corp. SX 85 0.0550 0.0550 0.0550 0.0000 0.1800 0.0500 Sixty North Gold Mining Inc. SXTY 1389 0.2600 0.1900 0.2500 +0.0100 0.2600 0.0300 Taurus Gold Corp. TAUR 15 0.0350 0.0350 0.0350 +0.0050 0.1500 0.0250 Tisdale Clean Energy Corp. TCEC 4031 0.1000 0.0950 0.1000 0.0000 0.3100 0.0750 Trillion Energy International Inc. TCF 7798 0.1600 0.1450 0.1550 +0.0250 1.9250 0.0950 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 600 0.0050 0.0050 0.0050 0.0000 0.1700 0.0050 Telescope Innovations Corp. TELI 1685 0.4550 0.4000 0.4550 +0.0550 0.5400 0.1550 Terra Balcanica Resources Corp. TERA 1832 0.1250 0.1200 0.1250 0.0000 0.2150 0.0200 Targa Exploration Corp. TEX 426 0.1050 0.1050 0.1050 +0.0050 0.5600 0.0800 Toggle3D.ai Inc. TGGL 663 0.0800 0.0750 0.0750 +0.0100 1.3000 0.0600 1933 Industries Inc. TGIF 5 0.0100 0.0000 0.0300 0.0100 Cansortium Inc. TIUM.U 156 0.1250 0.1100 0.1250 +0.0100 0.2800 0.0600 Tier One Capital Limited Partnership TLP.UN 8 2.5000 2.5000 2.5000 +0.5000 3.2500 1.9000 Temas Resources Corp. TMAS 2 0.2300 0.0000 0.4700 0.0800 Teako Minerals Corp. TMIN 380 0.0700 0.0700 0.0700 0.0000 0.1000 0.0350 Tartisan Nickel Corp. TN 130 0.1500 0.1400 0.1500 +0.0100 0.2600 0.0600 Boba Mint Holdings Ltd. TNJ 102 0.0050 0.0050 0.0050 -0.0050 0.0400 0.0050 The Tinley Beverage Company Inc. TNY 330 0.0350 0.0350 0.0350 +0.0050 0.0600 0.0150 Tocvan Ventures Corp. TOC 850 0.5900 0.5500 0.5800 0.0000 0.6500 0.2600 Traction Uranium Corp. TRAC 50 0.0700 0.0700 0.0700 0.0000 0.4650 0.0450 Red Light Holland Corp. TRIP 797 0.0500 0.0450 0.0450 -0.0050 0.0850 0.0450 Troy Minerals Inc. TROY 760 0.3100 0.2800 0.2800 -0.0150 1.7200 0.2050 Treatment.com AI Inc. TRUE 4501 0.9900 0.9200 0.9600 +0.0200 1.1100 0.1100 Trulieve Cannabis Corp. TRUL 1018 14.3400 13.4000 13.6900 0.0000 20.0000 4.6600 Tuga Innovations, Inc. TUGA 19 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Global UAV Technologies Ltd. UAV 0 0.1550 0.0000 0.2700 0.1250 Ubique Minerals Limited UBQ 250 0.0200 0.0200 0.0200 -0.0050 0.1150 0.0200 UniDoc Health Corp. UDOC 1381 0.6600 0.6200 0.6300 -0.0500 1.2500 0.3800 Uriel Gas Holdings Corp. UGH 0 0.0250 0.0000 0.1100 0.0100 United Lithium Corp. ULTH 211 0.2550 0.2200 0.2200 -0.0200 0.5400 0.1650 Urbana Corporation A NV URB.A 1 4.8000 4.8000 4.8000 +0.1200 4.8800 3.9700 NameSilo Technologies Corp. URL 21 0.2750 0.2750 0.2750 +0.0050 0.3000 0.1350 First American Uranium Inc. URM 230 0.0400 0.0400 0.0400 -0.0050 0.2800 0.0200 US Critical Metals Corp. USCM 428 0.0850 0.0800 0.0800 -0.0050 0.2800 0.0150 American Pacific Mining Corp. USGD 7735 0.1650 0.1450 0.1450 -0.0100 0.3850 0.1450 American Salars Lithium Inc. USLI 65 0.2400 0.2350 0.2400 0.0000 0.4500 0.1050 Kraken Energy Corp. UUSA 61 0.1250 0.1250 0.1250 0.0000 0.3250 0.0900 Puranium Energy Ltd. UX 11 0.0400 0.0400 0.0400 0.0000 0.1500 0.0350 Vital Battery Metals Inc. VBAM 995 0.1500 0.1150 0.1500 +0.0100 0.4550 0.1000 PlantX Life Inc VEGA 21 0.7000 0.6500 0.6500 -0.1500 1.3500 0.0050 Boosh Plant-Based Brands Inc. VEGI 78 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Vencanna Ventures Inc. VENI 10 0.0100 0.0100 0.0100 -0.0050 0.0700 0.0100 Vext Science, Inc. VEXT 365 0.2450 0.2350 0.2400 -0.0025 0.4200 0.1800 Avila Energy Corporation VIK 820 0.0150 0.0100 0.0150 +0.0050 0.0700 0.0050 Victory Battery Metals Corp. VR 2010 0.0250 0.0200 0.0250 +0.0050 0.2400 0.0200 XR Immersive Tech Inc. VRAI 0 0.1650 0.0000 0.2700 0.1200 Vireo Growth Inc. VREO 298 0.6400 0.6000 0.6300 +0.0300 0.9500 0.1350 Vortex Energy Corp. VRTX 145 0.2000 0.1950 0.2000 +0.0050 1.6700 0.1850 Victory Square Technologies Inc. VST 383 0.1150 0.1050 0.1150 0.0000 0.1850 0.0900 Justera Health Ltd. VTAL 10 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Wedgemount Resources Corp WDGY 305 0.1000 0.0900 0.0900 -0.0100 0.1650 0.0700 Wesana Health Holdings Inc. WESA.X 50 0.0200 0.0200 0.0200 +0.0050 0.0750 0.0050 West Mining Corp. WEST 940 0.3900 0.3600 0.3800 +0.0050 0.4850 0.0100 Westward Gold Inc. WG 50 0.0800 0.0750 0.0800 0.0000 0.1350 0.0650 American Aires Inc. WIFI 7089 0.3200 0.2800 0.2950 +0.0200 1.7800 0.0850 Earthwise Minerals Corp. WISE 40 0.0300 0.0300 0.0300 -0.0050 0.0850 0.0050 Westmount Minerals Corp WMC 3505 0.0250 0.0150 0.0250 +0.0100 0.0550 0.0100 West Oak Gold Corp. WO 10 0.0500 0.0500 0.0500 0.0000 0.1500 0.0450 Waskahigan Oil & Gas Corp. WOGC 0 0.0600 0.0000 0.1300 0.0050 Waverunner Capital Inc. WRUN 22297 0.0050 0.0050 0.0050 -0.0050 0.0250 0.0050 Western Star Resources Inc. WSR 15 0.1100 0.1100 0.1100 0.0000 0.2200 0.0150 Western Uranium & Vanadium Corp. WUC 662 1.9900 1.9400 1.9600 -0.0200 2.6000 0.9200 eXeBlock Technology Corporation XBLK.X 30 0.0150 0.0150 0.0150 0.0000 0.0300 0.0100 Xebra Brands Ltd XBRA 723 0.1000 0.0900 0.0900 -0.0050 0.1750 0.0100 X1 Entertainment Group Inc. XONE 415 0.3600 0.3550 0.3550 -0.0100 0.4000 0.0050 Xcite Resources Inc. XRI 15 0.3000 0.3000 0.3000 +0.0150 0.3350 0.0650 XS Financial Inc. XSF 10 0.0450 0.0450 0.0450 0.0000 0.0600 0.0200 Xtacy Therapeutics Corp. XTCY 91 0.0500 0.0350 0.0350 0.0000 0.1150 0.0200 Adastra Holdings Ltd. XTRX 1065 0.1200 0.1150 0.1200 0.0000 0.4900 0.0850 Yukon Metals Corp. YMC 415 0.7300 0.7000 0.7000 -0.0500 1.0000 0.6000 Komo Plant Based Foods Inc. YUM 30 0.0400 0.0400 0.0400 +0.0200 0.1100 0.0100 Zeus North America Mining Corp. ZEUS 5 0.3000 0.3000 0.3000 -0.0100 0.6300 0.1900 Zoglos Food Corp. ZOG 169 0.1100 0.1000 0.1000 -0.0200 0.1850 0.0050 ZTEST Electronics Inc. ZTE 820 0.2500 0.2400 0.2400 0.0000 0.3700 0.0650 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.005 0.015 0.0400 0.0050 American Copper Development Corporation ACDX 0.065 0.080 0.2300 0.0500 American Critical Elements Inc. ACRE 0.085 0.125 0.2000 0.1000 Adamant Holding Inc. ADMT 0.020 Adaptogenics Health Corp. ADPT 0.020 0.035 0.0700 0.0150 Advantex Marketing International Inc. ADX 0.005 0.0400 0.0050 Affinity Metals Corp. AFF 0.025 0.030 0.0600 0.0100 Acme Gold Company Limited AGE 0.020 0.4000 0.0200 NetraMark Holdings Inc. AIAI 0.260 0.270 0.4900 0.1850 AlphaGen Intelligence Corp. AIC 0.015 0.020 0.1800 0.0150 AJN Resources Inc. AJN 0.070 0.105 0.3900 0.1150 Alpha Copper Corp ALCU 0.170 0.190 0.8000 0.0700 Alerio Gold Corp. ALE 0.010 0.010 0.0450 0.0100 Alma Gold Inc. ALMA 0.080 0.095 0.1250 0.0250 Ambari Brands Inc. AMB 0.060 0.115 0.6700 0.0050 AMPD Ventures Inc. AMPD 0.005 0.0200 0.0050 Advantagewon Oil Corp. AOC 0.030 AREV Life Sciences Global Corp AREV 0.070 0.130 Armada Mercantile Ltd. ARM 0.350 0.440 0.6500 0.1500 Armadillo Resources Ltd. ARO Aretto Wellness Inc ARTO 0.090 0.0500 0.0150 Asia Green Biotechnology Corp. ASIA 0.005 0.025 0.0800 0.0050 Athena Gold Corporation ATHA 0.030 0.060 0.0900 0.0250 Atlas Global Brands Inc. ATL 0.150 0.250 0.2100 0.1500 Auxico Resources Canada Inc. AUAG 0.115 0.2450 0.1000 Auric Minerals Corp. AUMC 0.215 1.000 2.0000 0.2500 Australis Capital Inc. AUSA 0.010 0.025 Avarone Metals Inc. AVM.X 0.035 0.040 0.0450 0.0050 Body and Mind Inc. BAMM 0.045 0.055 0.1550 0.0350 Battery X Metals Inc. BATX 0.095 0.100 0.2000 0.0500 Bird River Resources Inc. BDR 0.040 0.050 0.1150 0.0300 Peekaboo Beans Inc BEAN 0.020 I3 Interactive Inc. BETS 0.010 0.010 BevCanna Enterprises Inc. BEV 0.680 0.730 2.0000 0.0100 BGX - Black Gold Exploration Corp. BGX 4.010 6.300 7.0000 3.0000 Blue Horizon Global Capital Corp. BHCC 0.015 0.015 0.0500 0.0100 Bhang Inc. BHNG 0.020 Biome Grow Inc. BIO 0.005 0.005 0.0100 0.0050 Bond Resources Inc. BJB 0.015 0.0200 0.0050 Berkley Renewables Inc. BKS 0.040 Belgravia Hartford Capital Inc. BLGV 0.020 0.025 0.0250 0.0100 Blackhawk Growth Corp. BLR 0.015 0.020 0.0400 0.0050 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0050 0.0050 Bolt Metals Corp. BOLT 0.310 0.435 0.7000 0.2800 Buscando Resources Corp. BRCO.X 0.100 0.150 0.1000 0.0800 BitRush Corp. BRH BluSky Carbon Inc. BSKY 0.690 0.700 0.9000 0.6700 Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.950 0.4000 0.4000 Burrell Resources Inc. BURY 0.100 0.110 0.1400 0.0900 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 1.500 2.200 2.1200 1.5000 Sprout AI Inc. BYFM 0.005 0.005 BYT Holdings Ltd. BYT 0.010 0.045 BZAM Ltd. BZAM 0.005 0.005 0.2100 0.0100 BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.015 0.0050 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.010 0.0050 0.0050 KWG Resources Inc. CACR 0.010 0.015 0.0300 0.0100 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.015 0.020 0.0500 0.0150 FinCanna Capital Corp. CALI.X 0.005 0.0050 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 0.010 Canadian GoldCamps Corp. CAMP 0.650 Heritage Cannabis Holdings Corp. CANN 0.005 0.0200 0.0050 Certive Solutions Inc. CBP 0.015 0.020 0.0350 0.0100 Green River Gold Corp. CCR 0.030 0.040 0.0600 0.0300 CDN Maverick Capital Corp CDN 0.130 0.140 1.0400 0.1100 CordovaCann Corp. CDVA 0.020 0.090 0.2300 0.0600 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0100 0.0050 Craftport Cannabis Corp CFT 0.025 0.065 CleanGo Innovations Inc. CGII 0.500 0.600 1.7500 0.0500 Cognetivity Neurosciences Ltd. CGN 0.005 0.005 0.2300 0.0100 ChitogenX Inc. CHGX 0.030 0.045 0.1400 0.0300 Cloud3 Ventures Inc. CLDV 0.005 0.7100 0.0300 Clara Technologies Corp. CLTE 0.005 CMP Mining Inc. CMP 0.040 0.050 0.0700 0.0350 CENTR Brands Corp. CNTR 0.015 0.050 0.2450 0.0100 Cypher Metaverse Inc. CODE 0.100 0.100 Collective Metals Inc. COMT 0.110 0.150 0.4200 0.0800 CoinAnalyst Corp COYX 0.005 Copland Road Capital Corporation CRCC 0.170 0.250 0.2000 0.1650 Corcel Exploration Inc CRCL 0.060 0.100 0.2000 0.0050 Crest Resources Inc. CRES 0.050 0.055 0.1600 0.0300 Carson River Ventures Corp. CRIV 0.090 0.125 0.1300 0.0650 Critical Reagent Processing Corp. CRPC 0.015 0.020 0.0450 0.0100 Crestview Exploration Inc. CRS 0.040 0.045 0.1000 0.0300 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0050 0.0050 Canamex Gold Corp. CSQ 0.035 Critical Infrastructure Technologies Ltd. CTTT 0.500 0.4100 0.3500 Forte Minerals Corp CUAU 0.260 0.270 0.3000 0.1200 Copperhead Resources Inc. CUH 0.090 0.140 0.1500 0.0350 Biocure Technology Inc. CURE.X 0.005 0.050 0.0450 0.0050 City View Green Holdings Inc. CVGR 0.005 0.0150 0.0050 CMX Gold & Silver Corp. CXC 0.045 0.055 0.1400 0.0500 DeepSpatial Inc. DSAI 0.020 0.030 0.0900 0.0200 Dundee Sustainable Technologies Inc. DST 0.120 0.125 0.2000 0.0700 Danavation Technologies Corp. DVN 0.005 0.1000 0.0025 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.180 0.1850 0.1450 Canamera Energy Metals Corp. EMET 0.200 0.250 0.5200 0.2100 Empatho Holdings Inc. EMPH 0.010 0.0150 0.0050 Emergence Global Enterprises Inc. EMRG 0.210 EonX Technologies Inc. EONX 0.070 0.240 0.2400 0.0700 Empower Clinics Inc EPW 0.010 0.010 0.0600 0.0250 ePlay Digital Inc. EPY 0.005 0.0150 0.0050 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 0.010 0.0300 0.0050 Etruscus Resources Corp. ETR 0.095 0.125 0.1500 0.0300 EV Minerals Corporation EVM 0.015 0.020 0.1600 0.0150 Eat Well Investment Group Inc. EWG 0.180 0.180 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.005 Fabled Copper Corp. FABL 0.035 0.035 0.1050 0.0200 Fandifi Technology Corp. FDM.X 0.005 0.010 0.0200 0.0050 FenixOro Gold Corp. FENX 0.400 0.1100 0.0700 55 North Mining Inc. FFF 0.010 0.015 0.0500 0.0100 Koios Beverage Corp. FIT 0.005 0.005 0.0500 0.0050 Fineqia International Inc. FNQ 0.005 0.0100 0.0050 Free Battery Metal Limited FREE 0.005 0.010 0.0900 0.0100 PlantFuel Life Inc. FUEL 0.005 0.005 0.2200 0.0050 Gold'Futures Mineral Corp. FUTR 0.005 0.0200 0.0050 Flow Metals Corp. FWM 0.060 0.080 0.0950 0.0550 Gaia Grow Corp. GAIA 0.060 Gencan Capital Inc. GCA.X 0.010 38.780 0.1000 0.0500 Golcap Resources Corp. GCP 0.125 0.160 0.2700 0.0200 Golden Age Exploration Ltd. GDN 0.085 0.100 0.1000 0.0400 Infinity Stone Ventures Corp GEMS 0.015 0.1000 0.0050 The Good Flour Corp. GFCO 0.125 0.165 0.3200 0.1050 General Copper Gold Corp. GGLD 0.025 0.045 0.0900 0.0250 Gemina Laboratories Ltd GLAB 0.420 0.440 0.6000 0.2000 Glow LifeTech Corp GLOW 0.020 0.035 0.1000 0.0200 Gelum Resources Ltd. GMR 0.060 0.100 0.1700 0.0250 Grand Peak Capital Corp. GPK 0.135 0.340 0.3000 0.0050 Gold Port Corporation GPO 0.035 0.050 0.0550 0.0300 Geologica Resource Corp. GRCM 0.035 0.045 0.0750 0.0300 Greenhawk Resources Inc. GRHK 0.040 0.075 0.2000 0.0200 Great Republic Mining Corp. GRM 0.015 0.030 0.0800 0.0100 Weekapaug Lithium Limited GRUV 0.005 0.010 0.0350 0.0050 Green Scientific Labs Holdings Inc. GSL 0.055 0.0550 0.0250 G2 Energy Corp. GTOO 0.015 0.020 0.0950 0.0150 GeneTether Therapeutics Inc. GTTX 0.030 0.095 0.0550 0.0150 Hardcore Discoveries Ltd. HARD 0.105 0.195 0.2500 0.0100 HAVN Life Sciences Inc. HAVN 0.080 0.0400 0.0150 Herbal Dispatch Inc. HERB 0.050 0.055 0.0650 0.0050 Heartfield Mining Corp HMC 0.060 0.250 0.4500 0.0300 Hempsana Holdings Ltd. HMPS 0.010 0.0550 0.0050 Hello Pal International Inc. HP Highrock Resources Ltd. HRK 0.040 0.065 0.1200 0.0250 Hero Innovation Group Inc. HRO 0.070 0.160 0.2400 0.0150 High Tide Resources Corp. HTRC 0.040 0.050 0.1250 0.0150 Hi-View Resources Inc HVW 0.015 0.020 0.1000 0.0150 Hawthorn Resources Corp. HWTN 0.070 0.100 0.1050 0.0300 Hertz Energy Inc. 6APR2025 Warrants HZ.WT 0.015 0.025 0.0900 0.0150 Integrated Cyber Solutions Inc. ICS 0.055 0.060 0.3700 0.0500 Ikanik Farms Inc IKNK.U 0.020 0.025 Imagin Medical Inc. IME 0.060 0.1300 0.0100 Ionic Brands Corp. IONC 0.010 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.320 ICEsoft Technologies Canada Corp. ISFT 0.025 0.030 0.0600 0.0050 Irwin Naturals Inc IWIN 0.300 0.450 1.5000 0.0500 Lotus Ventures Inc. J 0.015 0.0450 0.0050 James Bay Resources Limited JBR 0.020 0.050 0.0750 0.0200 37 Capital Inc. JJJ 0.005 0.120 0.2500 0.0300 Kings Entertainment Group Inc. JKPT 0.020 0.120 0.1300 0.0100 Juva Life Inc. JUVA 0.020 0.040 0.0700 0.0200 American Potash Corp. KCL 0.040 0.050 0.0750 0.0300 TripSitter Clinic Ltd. KETA 0.070 0.1200 0.0150 Kingsview Minerals Ltd. KVM 0.005 0.010 0.0300 0.0050 La Imperial Resources Inc. LAI.X 0.010 0.050 Cumberland Resources Nickel Corp. LAND 0.005 0.010 0.0450 0.0050 LaFleur Minerals Inc. LFLR 0.260 0.280 0.4950 0.0700 Lida Resources Inc. LIDA 0.540 SpotLite360 IOT Solutions, Inc LITE 0.015 0.025 0.0400 0.0100 Live Energy Minerals Corp. LIVE 0.450 0.650 1.0400 0.4500 Lanebury Growth Capital Ltd. LLL 0.085 0.145 0.1850 0.0700 Leopard Lake Gold Corp. LP 0.060 0.070 0.0800 0.0150 Liquid Avatar Technologies Inc. LQID 0.020 Lords & Company Worldwide Holdings Inc. LRDS Levitee Labs Inc. LVT 0.005 Mary Agrotechnologies Inc MARY 0.900 0.0500 0.0050 Mabel Ventures Inc. MBL 0.080 0.200 0.2500 0.0600 Mobilum Technologies Inc. MBLM 0.010 0.030 0.0650 0.0050 Medcolcanna Organics Inc. MCCN McLaren Resources Inc. MCL 0.035 0.045 0.0800 0.0300 Nabati Foods Global Inc. MEAL 0.005 0.005 0.0100 0.0050 Mustang Energy Corp. MEC 0.215 0.250 0.5000 0.1550 Cameo Resources Inc. MEO 0.105 0.140 0.1500 0.1000 Metalite Resources Inc. METL 0.015 0.020 0.1500 0.0150 Maple Leaf Green World Inc. MGW 0.025 0.035 0.1200 0.0200 Marret High Yield Strategies Fund A MHY.UN 0.005 0.0300 0.0050 Plant Veda Foods Ltd MILK 0.010 0.040 0.0600 0.0050 Minas Metals Ltd. MINA 0.005 0.015 0.2000 0.0150 Minera IRL Limited MIRL 0.020 0.035 0.0500 0.0050 Maven Brands Inc MJ 0.020 0.0400 0.0200 Mijem Newcomm Tech Inc. MJEM 0.010 0.0100 0.0050 Vertical Peak Holdings Inc. MJMJ 0.015 0.0100 0.0050 Global Health Clinics Ltd. MJRX 0.015 0.050 0.2100 0.0100 Molecule Holdings Inc. MLCL 0.005 0.0150 0.0050 Mayo Lake Minerals Inc. MLKM 0.035 0.060 0.1000 0.0100 Marret Multi-Strategy Income Fund A MMF.UN 0.005 0.0100 0.0050 Metalo Manufacturing Inc. MMI 0.060 0.1200 0.0100 Moonbound Mining Ltd. MML 0.305 0.330 0.6000 0.2000 Mongoose Mining Ltd. MNG 0.025 0.030 0.0750 0.0150 Mojave Brands Inc. MOJO 0.600 0.800 0.7500 0.0900 Molten Metals Corp. MOLT 0.025 0.035 0.0900 0.0200 Moss Genomics Inc. MOSS 0.010 0.090 0.1500 0.0100 MPX International Corporation MPXI 0.005 0.0100 0.0050 Maclaren Minerals Ltd. MRN 0.060 0.080 0.2000 0.0650 Metalsource Mining Inc. MSM 0.105 0.165 0.3200 0.0950 Musk Metals Corp MUSK 0.035 0.040 0.1200 0.0200 Meryllion Resources Corporation MYR 0.020 0.025 0.0800 0.0150 MyndTec Inc. MYTC 0.065 0.095 0.7500 0.0700 PanGenomic Health Inc. NARA 0.060 0.060 0.2600 0.0050 Nation Gold Corp NATN 0.045 0.060 0.0800 0.0300 NetCents Technology Inc. NC 0.640 Nerds On Site Inc. NERD 0.040 0.050 0.1050 0.0400 Nirvana Life Sciences Inc. NIRV 0.010 0.020 0.1150 0.0100 New Leaf Ventures Inc. NLV 0.3450 0.0100 Nevada Organic Phosphate Inc. NOP 0.055 0.060 0.0800 0.0250 Nordique Resources Inc. NORD 0.030 0.055 0.2500 0.0300 Nepra Foods Inc. NPRA 0.055 0.055 0.0800 0.0400 Nepra Foods Inc. Warrants NPRA.WT 0.050 0.0100 0.0050 NanoSphere Health Sciences Inc. NSHS 0.030 0.050 0.0500 0.0050 Newterra Resources Inc. NT 0.040 0.060 0.1000 0.0300 Nass Valley Gateway Ltd. NVG 0.020 0.055 0.0800 0.0100 North Valley Resources Ltd. NVR 0.030 0.085 0.1000 0.0300 Nuinsco Resources Limited NWI 0.010 0.0100 0.0050 Nexco Resources Inc. NXU.X 0.005 0.010 0.0750 0.0050 Permex Petroleum Corporation OIL 5.300 11.9600 4.2000 Organic Potash Corporation OPC 0.005 0.0100 0.0050 Orion Nutraceuticals Inc. ORI Ovation Science Inc OVAT 0.035 0.040 0.0600 0.0150 XTM Inc. PAID 0.105 0.110 0.2000 0.0500 Newpath Resources Inc. PATH 0.040 0.065 0.2300 0.0350 POSaBIT Systems Corporation PBIT 0.130 0.170 0.7800 0.1200 Perk Labs Inc. PERK 0.010 0.010 0.0200 0.0050 Patriot Gold Corp. PGOL 0.005 0.145 0.1500 0.0700 PharmaTher Holdings Ltd. PHRM 0.220 0.230 0.4300 0.1050 PeakBirch Commerce Inc. PKB ParcelPal Logistics Inc PKG 0.015 0.020 0.0900 0.0050 Playground Ventures Inc. PLAY 0.015 0.025 0.0500 0.0050 Cannibble Food-Tech Ltd PLCN 0.040 0.045 0.2800 0.0300 Plank Ventures Ltd. PLNK 0.035 0.070 0.0800 0.0250 Better Plant Sciences Inc. PLNT.X 0.005 0.0600 0.0150 Prisma Exploration Inc PMS 0.125 0.350 0.2500 0.0850 Pangea Natural Foods Inc. PNGA 0.065 0.080 0.2000 0.0100 Loyalist Exploration Limited. PNGC 0.005 0.0150 0.0050 Poko Innovations Inc. POKO Polaris Northstar Capital Corp. POLE 0.035 POWR Lithium Corp. POWR 0.050 0.075 0.2700 0.0500 Pure to Pure Beauty Inc. PPB 0.020 0.045 0.0900 0.0100 Prospect Park Capital Corp. PPK Prime Drink Group Corp. PRME 0.280 0.280 0.1600 0.0900 PR Technology Inc. PRTI 0.100 0.150 PowerStone Metals Corp. PS 0.050 0.060 0.0750 0.0250 Pasinex Resources Limited PSE 0.010 0.045 0.0550 0.0150 Pure Extracts Technologies Corp PULL 0.005 0.005 Stock Trend Capital Inc. PUMP 0.005 0.0200 0.0050 P2Earn Inc. PXE 0.005 0.010 0.0600 0.0050 Planet Ventures Inc. PXI 0.020 0.025 0.0300 0.0200 Q Precious & Battery Metals Corp. QMET 0.010 0.015 0.0450 0.0100 Radial Research Corp RAD 0.010 0.015 0.0200 0.0100 Ramm Pharma Corp. RAMM 0.010 0.020 0.1050 0.0150 Rumble Resources Inc. RB 0.150 0.295 0.4000 0.2000 RDARS Inc. RDRS 0.050 0.3150 0.0400 Resource Centrix Holdings Inc. RECE 2.400 2.8000 0.0500 Reservoir Capital Corp. REO Raffles Financial Group Limited RICH Rockland Resources Ltd RKL 0.020 0.025 0.0700 0.0150 Red Metal Resources Ltd. RMES 0.110 0.120 0.1400 0.0050 Rift Valley Resources Corp. RVR 0.040 Rockex Mining Corporation RXM 0.010 0.020 0.0300 0.0100 RYAH Group, Inc. RYAH 0.005 SALi Lithium Corp. SALI 0.150 0.160 0.4000 0.1600 Silver Sands Resources Corp. SAND 0.065 0.075 0.1700 0.0500 SBD Capital Corp. SBD 0.030 0.065 0.1750 0.0200 Sweet Earth Holdings Corporation SE 0.030 0.045 0.8500 0.0200 Seahawk Gold Corp. SEAG 0.220 0.280 0.3100 0.0500 Serra Energy Metals Corp. SEEM 0.020 0.025 0.0950 0.0200 Sierra Grande Minerals Inc. SGRO 0.080 0.250 0.1000 0.0350 ShiftCarbon Inc. SHFT 0.010 Grounded People Apparel Inc. SHOE 0.700 0.740 1.5000 0.3100 Shoal Point Energy Ltd. SHP 0.040 0.050 0.0900 0.0200 Silo Wellness Inc. SILO 0.005 0.005 0.0150 0.0050 Sixty Six Capital Inc. SIX 0.030 0.040 0.0500 0.0150 Starlo Ventures Ltd. SLO 0.050 0.2500 0.0800 Sunniva Inc. SNN Sparc AI Inc. SPAI 0.225 0.265 0.4300 0.0700 Spacefy Inc. SPFY 0.005 0.010 0.0150 0.0050 SponsorsOne Inc. SPO 0.005 Spod Lithium Corp. SPOD 0.035 0.050 0.1500 0.0300 Sproutly Canada Inc. SPR 0.015 SQID Technologies Limited SQID 0.010 0.220 0.0250 0.0050 Starmet Ventures Inc. STAR 0.060 0.100 0.2000 0.0050 Stem Holdings Inc. STEM 0.350 2.000 0.7500 0.0050 StrategX Elements Corp. STGX 0.160 0.250 0.2950 0.0700 StateHouse Holdings Inc STHZ 0.010 0.1200 0.0050 Silverstock Metals Inc. STK 0.270 0.330 0.3300 0.0800 Starrex International Ltd. STX 0.120 0.395 1.0100 0.1000 Supernova Metals Corp. SUPR 0.095 0.140 0.1800 0.0100 SureNano Science Ltd SURE 0.020 0.180 0.1500 0.0050 SWMBRD Sports Inc. SWIM 0.075 0.0700 0.0050 TAAT Global Alternatives Inc. TAAT 0.170 0.360 1.9000 0.1500 Talmora Diamond Inc. TAI 0.030 0.065 0.0950 0.0100 Tana Resources Corp. TANA 0.030 0.060 0.0800 0.0200 Transcanna Holdings Inc. TCAN 0.010 Canadian Nexus Team Ventures Corp TEAM 0.075 0.100 0.1500 0.0700 Telecure Technologies Inc. TELE 0.010 Tempus Capital Inc. TEMP 0.035 0.075 0.1500 0.0050 Terranueva Corporation TEQ 0.050 0.0300 0.0050 Tevano Systems Holdings Inc. TEVO 0.020 0.0550 0.0100 Trojan Gold Inc. TGII 0.025 0.050 0.1100 0.0150 Torrent Gold Inc. TGLD 0.050 0.125 0.1400 0.0200 THC Biomed Intl Ltd THC 0.010 0.010 0.0350 0.0100 Talent Infinity Resource Developments Inc. TICO 0.500 1.500 QNB Metals Inc. TIM.X 0.015 0.020 0.0800 0.0100 EGF Theramed Health Corp. TMED 0.105 0.140 0.4900 0.1000 Tower One Wireless Corp. TO 0.060 Triple One Metals Inc. TONE 0.005 0.010 0.0500 0.0050 Tony G Co-Investment Holdings Ltd. TONY 0.520 0.680 0.9000 0.0500 Tarachi Gold Corp. TRG 0.025 0.035 0.0450 0.0150 Red Light Holland Corp. Warrants TRIP.WT 0.005 0.0200 0.0050 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 92.000 96.5000 70.6100 TruTrace Technologies Inc. TTT 0.010 0.0100 0.0050 Tantalex Lithium Resources Corporation TTX 0.020 0.040 0.1250 0.0250 Two Hands Corporation TWOH 0.005 5.0000 0.0050 The Yumy Candy Company Inc TYUM 0.060 0.120 0.4250 0.0450 Ultra Brands Ltd. ULTA 0.015 0.020 0.0550 0.0050 Urbana Corporation URB 4.780 5.840 6.0200 4.6200 Vegano Foods Inc. VAGN 0.005 0.1300 0.0100 Pedro Resources Ltd. VBN 0.035 0.050 0.1200 0.0300 Volatus Capital Corp. VC 0.005 0.010 0.0150 0.0050 Veji Holdings Ltd. VEJI.X 0.025 0.055 0.1250 0.0050 New Frontier Ventures Inc. VFI.X 0.020 0.150 0.1950 0.0050 Vibe Growth Corporation VIBE 0.125 0.225 0.5000 0.0150 Vice Health and Wellness Inc. VICE 0.005 0.005 0.0800 0.0050 Volta Metals Ltd. VLTA 0.030 0.060 0.2500 0.0300 Voltage Metals Corp. VOLT 0.020 0.025 0.0400 0.0050 Voyageur Mineral Explorers Corp. VOY 0.480 0.800 0.5500 0.3200 VSBLTY Groupe Technologies Corp. VSBY 0.065 0.075 0.9500 0.0600 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.0300 0.0050 Valdor Technology International Inc. VTI 0.250 0.250 Way of Will Inc. WAY Waraba Gold Limited WBGD 0.020 0.045 0.1000 0.0050 WPD Pharmaceuticals Inc. WBIO 0.005 0.010 0.0350 0.0050 FintechWerx International Software Services Inc. WERX 0.010 6.750 0.1500 0.0650 Winston Gold Corp. WGC 0.010 West Island Brands Inc WIB WSM Ventures Corp. WSM.X 0.005 0.0100 0.0050 Greenrise Global Brands Inc. XCX 0.005 0.040 0.0250 0.0050 Xigem Technologies Corporation XIGM 0.010 0.030 0.1500 0.0050 XRApplied Technologies Inc XRA 0.030 Yooma Wellness Inc. YOOM ZeU Technologies Inc. ZEU 0.015 0.020 0.0350 0.0050 BIOSENTA Inc. ZRO 0.320 0.370 0.8900 0.1500 Trades: 10,054 Total Volume: 52,369,926 Total Value: $12,913,674 Advanced: 151 Declined: 116 Unchanged: 527 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.