CNSX Trading Daily Market Summary July 15 2024 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 637 0.8200 0.7700 0.8100 -0.0200 1.8400 0.4650 Abound Energy Inc. ABND 394 0.1300 0.1250 0.1300 +0.0200 0.6000 0.0050 Albert Labs International Corp. ABRT 10 0.0050 0.0050 0.0050 -0.0050 0.0400 0.0050 ACME Lithium Inc. ACME 180 0.0600 0.0550 0.0600 +0.0100 0.2950 0.0450 Alpha Cognition Inc. ACOG 202 0.7200 0.6600 0.7200 -0.0400 0.9900 0.2300 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 17 0.2200 0.2200 0.2200 -0.0100 0.6800 0.1150 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 3 0.2925 0.0000 0.8100 0.1350 Aduro Clean Technologies Inc. ACT 602 1.4500 1.4100 1.4500 +0.0500 1.6400 0.8600 Aether Global Innovations Corp. AETH 6380 0.0550 0.0450 0.0550 +0.0100 0.0900 0.0150 Affinor Growers Inc. AFI 0 0.1050 0.0000 0.2600 0.0500 Avanti Gold Corp. AGC 0 0.1450 0.0000 0.6100 0.1100 Algernon Pharmaceuticals Inc. AGN 405 0.1300 0.1250 0.1300 0.0000 0.2200 0.0500 NetraMark Holdings Inc. AIAI 20 0.2650 0.2650 0.2650 +0.0100 0.4900 0.1850 AlphaGen Intelligence Corp. AIC 3868 0.0150 0.0150 0.0150 -0.0050 0.1800 0.0150 Generative AI Solutions Corp. AICO 1 0.1400 0.0000 1.1000 0.1000 Genesis AI Corp. AIG 29 0.0650 0.0650 0.0650 0.0000 0.2550 0.0350 AI-ML Innovations Inc. AIML 3065 0.1300 0.1150 0.1200 -0.0100 0.1600 0.0400 Aion Therapeutic Inc. AION 90 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Trenchant Technologies Capital Corp. AITT 25 0.2700 0.2600 0.2700 -0.0050 0.3500 0.0100 Alpha Copper Corp ALCU 3 0.1900 0.0000 0.8000 0.0700 Alma Gold Inc. ALMA 46 0.1050 0.0850 0.0850 -0.0250 0.1250 0.0250 Ambari Brands Inc. AMB 3 0.0900 0.0000 0.6700 0.0050 AmmPower Corp AMMP 60 0.0250 0.0250 0.0250 0.0000 0.1850 0.0175 Abitibi Metals Corp. AMQ 1610 0.3500 0.3350 0.3400 +0.0100 0.7600 0.0400 Anonymous Intelligence Company Inc. ANON 16 0.0950 0.0950 0.0950 -0.0150 0.2900 0.0050 Appia Rare Earths & Uranium Corp API 1100 0.1050 0.1000 0.1050 -0.0050 0.3100 0.0600 AAPKI Ventures Inc. APKI 3 0.0900 0.0000 0.2500 0.0400 Global Compliance Applications Corp. APP 82 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Argyle Resources Corp. ARGL 30 0.7500 0.7200 0.7200 0.0000 0.8400 0.4500 Argo Living Soils Corp ARGO 10 0.1000 0.1000 0.1000 0.0000 0.2600 0.0900 Ares Strategic Mining Inc. ARS 979 0.1950 0.1700 0.1800 -0.0100 0.2600 0.1200 Arway Corporation ARWY 91 0.1200 0.1100 0.1150 +0.0100 0.9500 0.0650 Asante Gold Corporation ASE 256 1.1000 1.0300 1.0600 -0.0300 1.7500 0.9700 Ashley Gold Corp ASHL 1282 0.0600 0.0550 0.0600 0.0000 0.1500 0.0400 Atco Mining Inc. ATCM 738 0.0250 0.0250 0.0250 +0.0050 0.1500 0.0200 Aether Catalyst Solutions, Inc. ATHR 130 0.0750 0.0750 0.0750 +0.0050 0.1500 0.0150 Inflection Resources Ltd. AUCU 20 0.1900 0.1900 0.1900 0.0000 0.3000 0.1450 Advanced Gold Exploration Inc. AUEX 700 0.0150 0.0150 0.0150 0.0000 0.0500 0.0050 Emperor Metals Inc. AUOZ 835 0.1225 0.1200 0.1200 -0.0050 0.1800 0.0550 Ameriwest Lithium Inc. AWLI 10 0.2600 0.2400 0.2400 +0.0050 0.6100 0.0650 Axcap Ventures Inc. AXCP 365 0.1800 0.1400 0.1550 -0.0050 0.4100 0.0100 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 521 2.9000 2.6700 2.7600 +0.0100 5.5000 1.0700 Ayr Wellness Inc. 7FEB2026 Warrants AYR.WT.U 47 1.0200 0.8900 1.0200 +0.1000 2.2000 0.4050 Ayurcann Holdings Corp AYUR 650 0.0700 0.0650 0.0650 0.0000 0.1700 0.0100 BacTech Environmental Corporation BAC 1230 0.0450 0.0450 0.0450 0.0000 0.1000 0.0450 Dark Star Minerals Inc. BATT 502 0.0500 0.0500 0.0500 -0.0100 0.0600 0.0150 Battery X Metals Inc. BATX 91 0.1000 0.0950 0.1000 0.0000 0.2000 0.0500 Blueberries Medical Corp. BBM 100 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 Blackbird Critical Metals Corp. BBRD 2 0.0600 0.0000 0.2050 0.0400 The BC Bud Corporation BCBC 2510 0.0300 0.0250 0.0300 +0.0050 0.1000 0.0150 Bee Vectoring Technologies International Inc. BEE 4060 0.0100 0.0100 0.0100 0.0000 0.0900 0.0100 BetterLife Pharma Inc. BETR 460 0.1600 0.1400 0.1400 -0.0150 0.1850 0.0500 BevCanna Enterprises Inc. BEV 5 0.7000 0.7000 0.7000 0.0000 2.0000 0.0100 Giant Mining Corp. BFG 26 0.6500 0.6400 0.6400 -0.0100 1.0100 0.0100 BioHarvest Sciences Inc. BHSC 14 8.4500 8.4000 8.4500 0.0000 9.2000 0.1600 BIGG Digital Assets Inc BIGG 3430 0.1750 0.1650 0.1650 -0.0050 0.4500 0.1200 Blender Bites Limited BITE 4 1.2500 1.2500 1.2500 0.0000 3.7100 1.1900 Britannia Life Sciences Inc. BLAB 250 0.0500 0.0500 0.0500 0.0000 0.1100 0.0300 Belgravia Hartford Capital Inc. BLGV 6 0.0250 0.0000 0.0250 0.0100 Blue Lagoon Resources Inc. BLLG 62 0.0950 0.0850 0.0950 +0.0050 0.1850 0.0800 Cannabix Technologies Inc. BLO 359 0.6000 0.5600 0.6000 0.0000 0.8800 0.1600 Cryptoblox Technologies Inc. BLOX 680 0.1850 0.1600 0.1750 +0.0100 0.7400 0.0200 BioNxt Solutions Inc. BNXT 1171 0.3050 0.3000 0.3050 0.0000 0.7500 0.1700 Beyond Oil Ltd. BOIL 23 1.0900 1.0700 1.0700 -0.0200 1.2300 0.4000 Bolt Metals Corp. BOLT 6 0.3100 0.3100 0.3100 -0.0200 0.7000 0.2800 Galloper Gold Corp. BOOM 2314 0.1250 0.1200 0.1200 +0.0050 0.1650 0.0700 BrandPilot AI Inc. BPAI 2996 0.0400 0.0300 0.0350 -0.0050 0.0900 0.0300 Birchtree Investments Ltd. BRCH 10 0.0250 0.0250 0.0250 0.0000 0.1800 0.0100 BluSky Carbon Inc. BSKY 395 0.7000 0.6900 0.7000 +0.0100 0.9000 0.6700 Bluesky Digital Assets Corp. BTC 2500 0.0600 0.0500 0.0550 +0.0050 0.1200 0.0150 Quest Critical Metals Inc. BULL 36 0.1600 0.1450 0.1500 -0.0100 0.6700 0.1300 Blockchain Venture Capital Inc. BVCI 63 0.6800 0.5800 0.5800 -0.0700 1.3500 0.2500 Beyond Lithium Inc. BY 420 0.0550 0.0500 0.0500 -0.0050 0.5300 0.0500 Bayridge Resources Corp. BYRG 1144 0.2550 0.2450 0.2550 +0.0100 0.8700 0.2100 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 40 0.0200 0.0200 0.0200 0.0000 0.0500 0.0150 Carmanah Minerals Corp. CARM 120 0.0250 0.0250 0.0250 +0.0050 0.1000 0.0200 Core Assets Corp. CC 690 0.1150 0.1100 0.1150 +0.0050 0.2650 0.0900 Carlyle Commodities Corp. CCC 140 0.0450 0.0450 0.0450 0.0000 0.2100 0.0300 Canadian Copper Inc. CCI 510 0.0900 0.0800 0.0850 -0.0050 0.1600 0.0650 Green River Gold Corp. CCR 50 0.0400 0.0400 0.0400 0.0000 0.0600 0.0300 CDN Maverick Capital Corp CDN 50 0.1400 0.1350 0.1350 -0.0050 1.0400 0.1100 Cerro de Pasco Resources Inc. CDPR 958 0.1350 0.1350 0.1350 -0.0050 0.1900 0.0700 Cartier Silver Corporation CFE 393 0.2250 0.2150 0.2250 0.0000 0.8900 0.2150 CleanGo Innovations Inc. CGII 6 0.5500 0.5500 0.5500 -0.0500 1.7500 0.0500 ChitogenX Inc. CHGX 44 0.0300 0.0300 0.0300 -0.0150 0.1400 0.0300 Ciscom Corp. CISC 785 0.1000 0.0800 0.0900 -0.0100 0.3500 0.0400 Cascadia Blockchain Group Corp. CK 1 0.0250 0.0000 0.1500 0.0050 Cresco Labs Inc. CL 1305 2.4000 2.2200 2.2900 0.0000 3.7800 1.3500 Clarity Metals Corp. CMET 53 0.0600 0.0600 0.0600 0.0000 0.1000 0.0300 Cullinan Metals Corp CMT 555 0.0250 0.0200 0.0200 -0.0050 0.3400 0.0200 Core Nickel Corp. CNCO 75 0.0400 0.0400 0.0400 -0.0050 0.4200 0.0150 Collective Metals Inc. COMT 87 0.1500 0.1150 0.1500 +0.0050 0.4200 0.0800 Core One Labs Inc. COOL 25 0.1100 0.0900 0.1100 -0.0600 0.6800 0.0900 Canter Resources Corp CRC 705 0.1700 0.1500 0.1500 -0.0150 0.9900 0.0700 Crestview Exploration Inc. CRS 1 0.0400 0.0000 0.1000 0.0300 Cruz Battery Metals Corp. CRUZ 19 0.0450 0.0450 0.0450 +0.0050 0.1000 0.0250 Cross River Ventures Corp. CRVC 20 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Copper Standard Resources Inc. CSR 250 0.4900 0.4500 0.4700 -0.1500 0.6500 0.1200 C2C Metals Corp. CTOC 345 0.1300 0.1200 0.1300 +0.0100 0.2600 0.0250 Cult Food Science Corp CULT 11473 0.4250 0.3800 0.3850 -0.0150 0.4250 0.0300 CMX Gold & Silver Corp. CXC 1 0.0550 0.0000 0.1400 0.0500 C21 Investments Inc. CXXI 196 0.3650 0.3400 0.3650 +0.0100 0.6400 0.2650 Cybeats Technologies Corp. CYBT 1449 0.1700 0.1500 0.1500 -0.0100 0.8700 0.1450 Discovery Lithium Inc. DCLI 63 0.1250 0.1250 0.1250 +0.0050 0.7900 0.1050 Digicann Ventures Inc. DCNN 517 0.0150 0.0150 0.0150 -0.0050 0.1250 0.0050 Delta Cleantech Inc. DELT 33 0.0300 0.0300 0.0300 0.0000 0.0650 0.0150 Diagnamed Holdings Corp. DMED 235 0.0200 0.0200 0.0200 0.0000 0.0700 0.0150 Rapid Dose Therapeutics Corp. DOSE 789 0.1900 0.1650 0.1850 +0.0300 0.2750 0.0900 Draganfly Inc. DPRO 27 0.3200 0.3100 0.3200 +0.0200 1.5600 0.1850 Bright Minds Biosciences Inc. DRUG 5 1.4400 1.4200 1.4400 +0.0700 8.5800 1.2900 Dundee Sustainable Technologies Inc. DST 0 0.1200 0.0000 0.2000 0.0700 Defence Therapeutics Inc DTC 485 0.8700 0.8700 0.8700 -0.0100 3.0400 0.6800 Eat & Beyond Global Holdings Inc EATS 7 0.0800 0.0000 0.2400 0.0450 Element79 Gold Corp. ELEM 310 0.1950 0.1800 0.1850 -0.0100 0.4500 0.0950 EMP Metals Corp. EMPS 127 0.3200 0.3050 0.3050 -0.0050 0.5800 0.2800 Entheon Biomedical Corp. ENBI 6 0.0750 0.0750 0.0750 -0.0250 0.2500 0.0050 Enertopia Corp. ENRT 5 0.0150 0.0000 0.0400 0.0100 ECO ORO MINERALS CORP. J EOM 2 0.0800 0.0000 0.0900 0.0150 1CM Inc EPIC 7 0.5900 0.5900 0.5900 +0.0900 2.5000 0.2500 E-Power Resources Inc. EPR 750 0.0700 0.0600 0.0700 +0.0100 0.2000 0.0450 Eagle Royalties Ltd. ER 5 0.1050 0.1050 0.1050 -0.0050 0.2600 0.0800 Eureka Lithium Corp. ERKA 412 0.2750 0.2500 0.2550 -0.0150 1.2000 0.0600 Replenish Nutrients Holding Corp. ERTH 445 0.0500 0.0450 0.0500 0.0000 0.1100 0.0450 ESGold Corp. ESAU 179 0.1300 0.1200 0.1200 0.0000 0.2500 0.0150 EnviroMetal Technologies Inc. ETI 50 0.0200 0.0150 0.0150 -0.0050 0.0500 0.0150 EV Minerals Corporation EVM 1280 0.0200 0.0200 0.0200 +0.0050 0.1600 0.0150 Foremost Lithium Resource & Technology Ltd. FAT 18 4.0000 3.9100 3.9100 -0.0800 9.7800 2.6000 FE Battery Metals Corp. FE 10 0.1050 0.1050 0.1050 -0.0100 0.6000 0.0800 4Front Ventures Corp. FFNT 11 0.1300 0.1200 0.1200 -0.0200 0.4000 0.0750 First Growth Funds Limited FGFL 2 0.0050 0.0000 0.0150 0.0050 First Lithium Minerals Corp. FLM 690 0.1050 0.0900 0.1050 0.0000 0.1200 0.0450 Four Nines Gold Inc. FNAU 40 0.3200 0.3100 0.3100 -0.0200 0.4900 0.2050 FendX Technologies Inc. FNDX 683 0.3150 0.3000 0.3000 -0.0100 0.4400 0.1550 Fathom Nickel Inc. FNI 1622 0.0500 0.0450 0.0450 -0.0050 0.3500 0.0350 Fineqia International Inc. FNQ 10 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Fox River Resources Corporation FOX 100 0.2900 0.2900 0.2900 -0.0100 0.3750 0.1600 Free Battery Metal Limited FREE 500 0.0100 0.0100 0.0100 0.0000 0.0900 0.0100 Forge Resources Corp. FRG 1385 0.6600 0.5800 0.5800 -0.0800 0.9400 0.1100 First Tellurium Corp. FTEL 1042 0.1300 0.1250 0.1300 -0.0050 0.1400 0.0650 Gold'Futures Mineral Corp. FUTR 100 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Gander Gold Corporation GAND 17 0.0450 0.0450 0.0450 0.0000 0.1400 0.0300 GreenBank Capital Inc. GBC 3 0.0200 0.0000 0.0850 0.0150 Golden Cariboo Resources Ltd. GCC 1005 0.1600 0.1400 0.1450 -0.0150 0.3600 0.0250 Gold Digger Resources Inc. GDIG 70 0.3200 0.2900 0.2900 -0.0100 0.6500 0.2200 Great Eagle Gold Corp. GEGC 1591 0.1450 0.1000 0.1450 +0.0450 0.5800 0.0700 GameOn Entertainment Technologies Inc GET 40 0.0750 0.0700 0.0700 +0.0050 0.2000 0.0650 The Good Flour Corp. GFCO 17 0.1250 0.1250 0.1250 0.0000 0.3200 0.1050 Global Hemp Group Inc. GHG 606 0.0550 0.0450 0.0550 +0.0100 0.1200 0.0150 Golden Rapture Mining Corporation GLDR 255 0.1700 0.1600 0.1600 -0.0050 0.3500 0.1600 Golden Spike Resources Corp GLDS 208 0.1900 0.1800 0.1800 0.0000 0.2400 0.0600 Go Metals Corp GOCO 2 0.0400 0.0000 0.1350 0.0300 Goldrea Resources Corp. GOR 6 0.0100 0.0000 0.0300 0.0100 Graycliff Exploration Limited GRAY 955 0.0250 0.0250 0.0250 -0.0100 0.1300 0.0250 Green Bridge Metals Corporation GRBM 600 0.1500 0.1500 0.1500 -0.0050 0.1900 0.0400 Geologica Resource Corp. GRCM 40 0.0450 0.0450 0.0450 0.0000 0.0750 0.0300 Madison Metals Inc. GREN 1644 0.2200 0.1900 0.2000 -0.0100 0.7500 0.1850 Grown Rogue International Inc. GRIN 270 0.8500 0.8000 0.8100 +0.0100 1.1500 0.2200 Weekapaug Lithium Limited GRUV 90 0.0100 0.0050 0.0050 0.0000 0.0350 0.0050 Golden Shield Resources Inc. GSRI 1205 0.0400 0.0400 0.0400 0.0000 0.2600 0.0300 Getchell Gold Corp. GTCH 2547 0.1350 0.1250 0.1350 0.0000 0.2600 0.0850 Green Thumb Industries Inc. GTII 945 16.1400 15.3600 15.8100 0.0000 21.5000 8.6200 Global Uranium Corp. GURN 145 0.5000 0.4000 0.5000 +0.1000 0.7500 0.3800 Greenway Greenhouse Cannabis Corporation GWAY 259 0.2800 0.2800 0.2800 0.0000 0.3800 0.1300 Greenridge Exploration Inc. GXP 1849 1.0200 0.9400 0.9400 0.0000 1.2600 0.4500 Silver Hammer Mining Corp HAMR 1319 0.0650 0.0600 0.0600 -0.0050 0.2700 0.0350 Harrys Manufacturing Inc. HARY 790 0.0250 0.0150 0.0250 +0.0100 0.0600 0.0150 Happy Belly Food Group Inc. HBFG 294 0.5600 0.5400 0.5500 -0.0100 0.6400 0.1350 Hillcrest Energy Technologies Ltd. HEAT 805 0.3300 0.3100 0.3200 +0.0050 0.6600 0.1950 Global Helium Corp. HECO 4 0.0650 0.0000 0.2750 0.0600 Herbal Dispatch Inc. HERB 1374 0.0500 0.0500 0.0500 0.0000 0.0650 0.0050 Hercules Resources Corp. HERC 464 0.2500 0.2050 0.2300 -0.0150 0.5000 0.0900 Hydrograph Clean Power Inc HG 1015 0.1900 0.1800 0.1900 +0.0050 0.2200 0.0700 Heritage Mining Ltd. HML 1377 0.0800 0.0700 0.0750 +0.0050 0.0850 0.0250 Hemlo Explorers Inc. HMLO 2420 0.0400 0.0350 0.0350 +0.0050 0.0400 0.0250 Cypherpunk Holdings Inc. HODL 3233 0.1500 0.1300 0.1500 +0.0100 0.1500 0.0650 Hybrid Power Solutions Inc. HPSS 1814 0.2100 0.2000 0.2000 -0.0050 0.6400 0.1600 Highlander Silver Corp. HSLV 70 0.8100 0.8000 0.8000 -0.0400 0.9900 0.1000 High Tide Resources Corp. HTRC 10 0.0400 0.0400 0.0400 -0.0050 0.1250 0.0150 FSD Pharma Inc. Subordinate Voting Shares HUGE 261 0.2100 0.1900 0.2000 0.0000 2.2300 0.1800 Gold Hunter Resources Inc HUNT 20 0.1350 0.1300 0.1350 +0.0150 0.4300 0.1000 Hi-View Resources Inc HVW 40 0.0200 0.0200 0.0200 +0.0050 0.1000 0.0150 Hawthorn Resources Corp. HWTN 25 0.1000 0.1000 0.1000 0.0000 0.1050 0.0300 HYTN Innovations Inc HYTN 295 0.3600 0.3200 0.3250 -0.0300 0.4150 0.0150 Hertz Energy Inc. HZ 784 0.0950 0.0900 0.0900 0.0000 0.3500 0.0800 infinitii ai inc. IAI 5683 0.0600 0.0600 0.0600 +0.0100 0.1200 0.0250 iAnthus Capital Holdings Inc. IAN 87 0.0250 0.0200 0.0200 -0.0050 0.0650 0.0150 International Battery Metals Ltd. IBAT 920 1.4900 1.3800 1.4500 +0.0500 1.9900 0.6900 IC Capitalight Corp. IC 20 0.0700 0.0700 0.0700 +0.0050 0.0700 0.0200 ThreeD Capital Inc. IDK 1635 0.3800 0.3500 0.3800 +0.0200 0.8700 0.2600 IM Cannabis Corp. IMCC 6 3.7500 3.1700 3.7500 +0.5200 3.7500 0.2400 Interra Copper Corp IMCX 90 0.1350 0.1200 0.1350 +0.0150 0.3450 0.0900 InnoCan Pharma Corporation INNO 280 0.2500 0.2500 0.2500 0.0000 0.5200 0.1800 Inverite Insights Inc. INVR 745 0.0550 0.0500 0.0550 0.0000 0.0800 0.0200 ImagineAR Inc. IP 1287 0.0350 0.0350 0.0350 0.0000 0.1100 0.0150 Irving Resources Inc. IRV 105 0.3900 0.3700 0.3900 -0.0100 0.9500 0.3300 Inspiration Energy Corp. ISP 0 0.0850 0.0000 0.1000 0.0100 Izotropic Corporation IZO 422 0.0900 0.0850 0.0850 -0.0150 0.3100 0.0850 Jolt Health Inc. JOLT 40 0.0100 0.0100 0.0100 +0.0050 0.0250 0.0050 79North Inc. JQ 1610 0.0300 0.0300 0.0300 0.0000 0.0350 0.0050 Jones Soda Co JSDA 100 0.6100 0.6100 0.6100 -0.0100 0.7600 0.1300 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1717 0.8400 0.7900 0.8000 -0.0400 1.4600 0.4700 Intellabridge Technology Corporation KASH 536 0.1050 0.0950 0.1050 +0.0100 0.2300 0.0550 Kobrea Exploration Corp. KBX 93 0.7300 0.7300 0.7300 0.0000 0.7500 0.2500 Kuya Silver Corporation KUYA 463 0.4100 0.4000 0.4050 -0.0050 0.4800 0.1950 Kingsview Minerals Ltd. KVM 500 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Lancaster Resources Inc. LCR 831 0.0250 0.0200 0.0250 0.0000 0.1750 0.0150 Leocor Gold Inc. LECR 7 0.0800 0.0000 0.1200 0.0400 Leef Brands Inc. LEEF 449 0.0150 0.0150 0.0150 0.0000 0.0400 0.0100 Lexston Mining Corporation LEXT 2343 0.0700 0.0650 0.0650 -0.0050 0.1300 0.0500 LaFleur Minerals Inc. LFLR 65 0.2600 0.2600 0.2600 -0.0250 0.4950 0.0700 LFNT Resources Corp. LFNT 170 0.0750 0.0750 0.0750 -0.0050 0.2050 0.0500 Li-Metal Corp. LIM 340 0.0900 0.0700 0.0700 -0.0150 0.4000 0.0500 Global Li-Ion Graphite Corp. LION 1 0.0200 0.0000 0.0450 0.0150 SpotLite360 IOT Solutions, Inc LITE 221 0.0200 0.0200 0.0200 0.0000 0.0400 0.0100 Lanebury Growth Capital Ltd. LLL 10 0.0850 0.0850 0.0850 0.0000 0.1850 0.0700 Lobe Sciences Ltd. LOBE 220 0.0200 0.0200 0.0200 +0.0050 0.0300 0.0100 Champion Electric Metals Inc. LTHM 1200 0.0350 0.0300 0.0300 -0.0050 0.1750 0.0250 Newlox Gold Ventures Corp. LUX 50 0.1050 0.1050 0.1050 +0.0050 0.1700 0.0700 Luxxfolio Holdings Inc. LUXX 150 0.0200 0.0200 0.0200 0.0000 0.0900 0.0100 Myriad Uranium Corp. M 297 0.2600 0.2600 0.2600 0.0000 0.4000 0.1400 Manning Ventures Inc. MANN 2607 0.0500 0.0400 0.0400 0.0000 0.1600 0.0400 Max Power Mining Corp MAXX 2253 0.4550 0.4250 0.4300 -0.0350 0.6700 0.1950 MedBright AI Investments Inc. MBAI 1283 0.0800 0.0750 0.0750 0.0000 0.3600 0.0650 MindBio Therapeutics Corp. MBIO 20 0.0400 0.0400 0.0400 +0.0100 0.0850 0.0150 Pharmala Biotech Holdings Inc. MDMA 429 0.1100 0.1100 0.1100 0.0000 0.3500 0.0850 Modern Plant Based Foods Inc. MEAT 5 0.2350 0.2350 0.2350 -0.1400 0.5500 0.0400 Mustang Energy Corp. MEC 60 0.2150 0.2150 0.2150 -0.0350 0.5000 0.1550 Medaro Mining Corp. MEDA 1 0.1750 0.0000 0.4200 0.0350 MegaWatt Lithium and Battery Metals Corp. MEGA 13768 0.0300 0.0200 0.0200 -0.0100 0.2500 0.0200 Lophos Holdings Inc. MESC 40 0.0450 0.0400 0.0450 +0.0050 0.3000 0.0250 Metalite Resources Inc. METL 3 0.0200 0.0000 0.1500 0.0150 ME Therapeutics Holdings Inc. METX 7 4.0000 4.0000 4.0000 0.0000 7.0000 0.0500 Mistango River Resources Inc. MIS 520 0.0350 0.0300 0.0300 0.0000 0.0550 0.0250 Mayo Lake Minerals Inc. MLKM 20 0.0500 0.0500 0.0500 0.0000 0.1000 0.0100 Miata Metals Corp. MMET 51 0.4500 0.4500 0.4500 -0.0100 0.6700 0.1350 Moonbound Mining Ltd. MML 61 0.3200 0.3000 0.3150 -0.0350 0.6000 0.2000 Mosaic Minerals Corp. MOC 180 0.0300 0.0300 0.0300 +0.0050 0.0850 0.0200 Bettermoo(d) Food Corporation MOOO 54 1.1100 1.0400 1.0400 +0.0200 4.0400 0.7600 MariMed Inc. MRMD 4 0.2300 0.0000 0.7400 0.2000 MTL Cannabis Corp. MTLC 60 0.2350 0.2250 0.2350 +0.0200 0.9800 0.2000 Musk Metals Corp MUSK 285 0.0400 0.0400 0.0400 +0.0050 0.1200 0.0200 Promino Nutritional Sciences Inc. MUSL 1628 0.1400 0.1150 0.1150 -0.0200 0.2900 0.0300 Muzhu Mining Ltd. MUZU 209 0.0550 0.0550 0.0550 -0.0100 0.0700 0.0200 Mountain Valley MD Holdings Inc. MVMD 9241 0.0400 0.0300 0.0350 -0.0050 0.0800 0.0250 Mydecine Innovations Group Inc. MYCO 170 0.0200 0.0150 0.0150 -0.0050 0.2000 0.0100 Meryllion Resources Corporation MYR 60 0.0200 0.0150 0.0150 -0.0050 0.0800 0.0150 MyndTec Inc. MYTC 175 0.0700 0.0700 0.0700 -0.0300 0.7500 0.0700 New Break Resources Ltd. NBRK 810 0.1000 0.1000 0.1000 +0.0050 0.1400 0.0400 Basin Uranium Corp NCLR 55 0.2950 0.2800 0.2800 -0.0150 0.7000 0.1500 nDatalyze Corp. NDAT 80 0.1350 0.1350 0.1350 0.0000 0.1800 0.0600 Nerds On Site Inc. NERD 100 0.0450 0.0450 0.0450 0.0000 0.1050 0.0400 Nevis Brands Inc. NEVI 1 0.1200 0.0000 0.1650 0.0450 Newfoundland Discovery Corp. NEWD 850 0.0150 0.0100 0.0100 -0.0050 0.0650 0.0100 New World Solutions Inc. NEWS 1983 0.0150 0.0150 0.0150 0.0000 0.1300 0.0100 Nexus Uranium Corp. NEXU 60 0.4300 0.4100 0.4100 -0.0100 0.9400 0.1650 Nuclear Fuels Inc. NF 1325 0.3950 0.3800 0.3800 -0.0200 0.7200 0.2400 Exploits Discovery Corp. NFLD 71352 0.1000 0.0800 0.0800 0.0000 0.1450 0.0600 Delota Corp. NIC 170 0.1600 0.1500 0.1500 0.0000 0.1700 0.0700 Class 1 Nickel and Technologies Limited NICO 55 0.1800 0.1650 0.1650 -0.0150 0.2000 0.0100 Nine Mile Metals Ltd. NINE 3686 0.0650 0.0650 0.0650 +0.0050 0.1800 0.0500 NorthX Nickel Corp. NIX 146 0.2250 0.2000 0.2050 -0.0250 0.4100 0.0250 Norsemont Mining Inc. NOM 755 0.1500 0.1400 0.1500 0.0000 0.3000 0.0400 Nevada Organic Phosphate Inc. NOP 10 0.0550 0.0550 0.0550 +0.0050 0.0800 0.0250 Nova Mentis Life Sciences Corp. NOVA 120 0.0150 0.0150 0.0150 0.0000 0.0400 0.0100 Plaintree Systems Inc. NPT 3 0.0500 0.0000 0.1200 0.0300 NanoSphere Health Sciences Inc. NSHS 10 0.0300 0.0300 0.0300 -0.0050 0.0500 0.0050 NSJ Gold Corp. NSJ 160 0.0600 0.0600 0.0600 0.0000 0.0600 0.0150 Nextech3D.AI Corporation. NTAR 1838 0.0750 0.0700 0.0750 +0.0050 0.5600 0.0600 Neotech Metals Corp. NTMC 2331 0.2200 0.2050 0.2100 +0.0150 4.1400 0.1900 Nuran Wireless Inc. NUR 2787 0.1050 0.1000 0.1050 +0.0050 0.2700 0.0900 Nevada Lithium Resources Inc. NVLH 915 0.1400 0.1200 0.1350 -0.0050 0.3300 0.1200 Nova Pacific Metals Corp. NVPC 125 0.3100 0.2750 0.3100 +0.0200 0.3100 0.0300 EnviroGold Global Limited NVRO 431 0.0450 0.0400 0.0450 +0.0050 0.2400 0.0300 New Wave Holdings Corp. NWAI 1000 0.0100 0.0100 0.0100 0.0000 0.0800 0.0100 Nuinsco Resources Limited NWI 1788 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Nextleaf Solutions Ltd. OILS 449 0.0800 0.0800 0.0800 -0.0050 0.2000 0.0350 Omega Pacific Resources Inc. OMGA 1470 0.7500 0.7000 0.7000 -0.0500 0.9200 0.0700 Organic Potash Corporation OPC 4 0.0050 0.0000 0.0100 0.0050 Optimi Health Corp OPTI 490 0.3250 0.3000 0.3000 -0.0050 0.5800 0.1500 Origen Resources Inc. ORGN 130 0.0550 0.0550 0.0550 +0.0050 0.1950 0.0200 Impact Analytics Inc. PACT 804 0.8500 0.8000 0.8000 -0.0300 2.0500 0.0250 Provenance Gold Corp. PAU 80 0.0850 0.0850 0.0850 -0.0050 0.1300 0.0650 POSaBIT Systems Corporation PBIT 10 0.1300 0.1300 0.1300 +0.0050 0.7800 0.1200 Prophecy DeFi Inc. PDFI 11280 0.0100 0.0100 0.0100 -0.0050 0.0500 0.0050 Planet Green Metals Inc. PGR 70 0.0900 0.0900 0.0900 -0.0100 0.1500 0.0400 First Phosphate Corp. PHOS 320 0.1650 0.1600 0.1650 +0.0050 0.4800 0.1500 PharmaTher Holdings Ltd. PHRM 415 0.2450 0.2200 0.2200 -0.0050 0.4300 0.1050 Pharmadrug Inc. PHRX 730 0.0150 0.0150 0.0150 0.0000 0.0750 0.0050 Tenet Fintech Group Inc PKK 317 0.0600 0.0550 0.0600 0.0000 0.3600 0.0500 PlasCred Circular Innovations Inc. PLAS 325 0.1000 0.0950 0.1000 +0.0050 1.3100 0.0850 Planet 13 Holdings Inc. PLTH 439 0.6800 0.6400 0.6800 +0.0100 1.6400 0.6000 Energy Plug Technologies Corp. PLUG 2285 0.0550 0.0500 0.0550 +0.0050 0.1800 0.0400 Peloton Minerals Corporation PMC 180 0.1050 0.0900 0.0900 0.0000 0.1400 0.0750 Predictmedix AI Inc. PMED 4370 0.0150 0.0150 0.0150 0.0000 0.1400 0.0100 Loyalist Exploration Limited. PNGC 720 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Pan American Energy Corp. PNRG 708 0.0800 0.0700 0.0700 -0.0050 0.6300 0.0650 POWR Lithium Corp. POWR 10 0.0500 0.0500 0.0500 -0.0250 0.2700 0.0500 PreveCeutical Medical Inc. PREV 2 0.0200 0.0000 0.0300 0.0150 Prismo Metals Inc PRIZ 370 0.2100 0.1950 0.2050 +0.0050 0.3700 0.1200 Prospect Ridge Resources Corp. PRR 112 0.2050 0.1950 0.2000 +0.0050 0.2400 0.0900 PowerStone Metals Corp. PS 363 0.0600 0.0600 0.0600 0.0000 0.0750 0.0250 Psyched Wellness Ltd PSYC 7 0.0550 0.0000 0.1050 0.0300 Psyence Group Inc PSYG 111 0.0150 0.0150 0.0150 +0.0050 0.1350 0.0100 PTX Metals Inc. PTX 3630 0.0250 0.0250 0.0250 +0.0050 0.0450 0.0200 Panther Minerals Inc. PURR 2022 0.5800 0.5300 0.5300 -0.0200 0.6500 0.0050 Captiva Verde Wellness Corp. PWR 300 0.0150 0.0150 0.0150 -0.0100 0.0850 0.0100 P2Earn Inc. PXE 10 0.0100 0.0100 0.0100 +0.0050 0.0600 0.0050 Planet Ventures Inc. PXI 15 0.0200 0.0200 0.0200 0.0000 0.0300 0.0200 Quantum Battery Metals Corp QBAT 3645 0.1100 0.0900 0.0900 -0.0200 0.5400 0.0250 Quebec Innovative Materials Corp. QIMC 7414 0.0550 0.0450 0.0450 -0.0100 0.0750 0.0100 Q Precious & Battery Metals Corp. QMET 240 0.0150 0.0100 0.0100 -0.0050 0.0450 0.0100 Questcorp Mining Inc. QQQ 150 0.0850 0.0800 0.0800 +0.0100 0.2000 0.0250 Quebec Rare Earth Elements Corp. QREE 90 0.1200 0.1200 0.1200 -0.0300 0.2500 0.0050 Railtown AI Technologies Inc RAIL 7370 0.7500 0.6100 0.6200 -0.1300 0.8400 0.0900 Rain City Resources Inc. RAIN 115 0.0950 0.0950 0.0950 -0.0050 0.1450 0.0150 Legible Inc. READ 890 0.0650 0.0600 0.0600 -0.0050 0.1800 0.0150 Big Red Mining Corp. RED 5 0.1450 0.1450 0.1450 +0.0250 0.1700 0.0100 Reflex Advanced Materials Corp. RFLX 243 0.0600 0.0550 0.0550 +0.0050 0.4200 0.0400 Renforth Resources Inc. RFR 2015 0.0150 0.0150 0.0150 0.0000 0.0300 0.0100 Regenx Tech Corp. RGX 742 0.0300 0.0250 0.0300 0.0000 0.1100 0.0050 Royalties Inc. RI 349 0.0400 0.0250 0.0250 -0.0050 0.0700 0.0100 RIV Capital Inc. RIV 88 0.1450 0.1350 0.1350 0.0000 0.2200 0.0800 Recharge Resources Ltd. RR 10 0.0600 0.0600 0.0600 0.0000 0.5900 0.0450 Rush Rare Metals Corp. RSH 105 0.0850 0.0800 0.0800 0.0000 0.1700 0.0250 Rua Gold Inc. RUA 6672 0.2200 0.1850 0.1850 -0.0300 0.2800 0.1100 Refined Energy Corp. RUU 12 0.3450 0.3450 0.3450 +0.0250 0.3700 0.0350 Revive Therapeutics Ltd. RVV 19343 0.0200 0.0100 0.0100 -0.0100 0.0600 0.0050 Red White & Bloom Brands Inc. RWB 918 0.0750 0.0650 0.0650 -0.0100 0.1150 0.0250 Silver Sands Resources Corp. SAND 0 0.0650 0.0000 0.1700 0.0500 Sanu Gold Corp. SANU 2890 0.0450 0.0350 0.0350 -0.0100 0.1500 0.0300 Sassy Gold Corp. SASY 281 0.0500 0.0450 0.0500 +0.0050 0.1200 0.0300 Steadright Critical Minerals Inc. SCM 490 0.0850 0.0600 0.0850 0.0000 0.1100 0.0250 Scope AI Corp. SCPE 441 2.3500 2.3000 2.3000 -0.0500 2.4000 1.5000 Scotch Creek Ventures Inc. SCV 5 0.0250 0.0000 0.1600 0.0200 Scryb Inc. SCYB 2215 0.0250 0.0200 0.0250 0.0000 0.0900 0.0200 Sweet Earth Holdings Corporation SE 0 0.0300 0.0000 0.8500 0.0200 Grounded People Apparel Inc. SHOE 70 0.7500 0.7500 0.7500 +0.0500 1.5000 0.3100 Showcase Minerals Inc. SHOW 670 0.4200 0.4000 0.4100 +0.0100 4.5500 0.3550 Shoal Point Energy Ltd. SHP 0 0.0400 0.0000 0.0900 0.0200 Sharc International Systems Inc. SHRC 36 0.1800 0.1800 0.1800 0.0000 0.3000 0.1250 Sekur Private Data Ltd. SKUR 1 0.0500 0.0000 0.2050 0.0500 SLANG Worldwide Inc. SLNG 605 0.0250 0.0250 0.0250 0.0000 0.0700 0.0200 Silver Dollar Resources Inc. SLV 1276 0.3500 0.2900 0.3400 +0.0500 0.4650 0.1550 Slave Lake Zinc Corp SLZ 1000 0.0350 0.0300 0.0350 +0.0150 0.0500 0.0100 SOL Global Investments Corp. SOL 340 0.0600 0.0600 0.0600 0.0000 0.3450 0.0300 Sona Nanotech Inc. SONA 31 0.2900 0.2800 0.2800 -0.0200 0.5600 0.1350 Sparc AI Inc. SPAI 10 0.2650 0.2650 0.2650 0.0000 0.4300 0.0700 Spey Resources Corp. SPEY 0 0.0650 0.0000 0.0800 0.0050 Spirit Blockchain Capital Inc. SPIR 165 0.0450 0.0400 0.0450 0.0000 0.1200 0.0300 Safe Supply Streaming Co Ltd. SPLY 300 0.0200 0.0150 0.0200 0.0000 0.3700 0.0100 Spearmint Resources Inc. SPMT 270 0.0150 0.0150 0.0150 -0.0050 0.0550 0.0150 Spod Lithium Corp. SPOD 2 0.0400 0.0000 0.1500 0.0300 Spetz Inc. SPTZ 20 0.1800 0.1800 0.1800 +0.0050 0.5000 0.1100 Squatex Energy and Ressources Inc. SQX 10 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Sorrento Resources Ltd. SRS 255 0.2000 0.1950 0.2000 -0.0450 0.3000 0.0800 St-Georges Eco-Mining Corp. SX 770 0.0600 0.0550 0.0550 -0.0050 0.1800 0.0500 Sixty North Gold Mining Inc. SXTY 4 0.2400 0.0000 0.2500 0.0300 Taurus Gold Corp. TAUR 10 0.0300 0.0300 0.0300 0.0000 0.1500 0.0250 Tisdale Clean Energy Corp. TCEC 1605 0.1000 0.0900 0.1000 0.0000 0.3100 0.0750 Trillion Energy International Inc. TCF 1999 0.1400 0.1250 0.1300 0.0000 1.9250 0.0950 Canadian Nexus Team Ventures Corp TEAM 6 0.0700 0.0000 0.1500 0.0700 Terra Balcanica Resources Corp. TERA 365 0.1350 0.1250 0.1250 -0.0100 0.2150 0.0200 Targa Exploration Corp. TEX 211 0.1050 0.1000 0.1000 0.0000 0.5600 0.0800 Toggle3D.ai Inc. TGGL 2410 0.0850 0.0650 0.0650 -0.0150 1.3000 0.0600 1933 Industries Inc. TGIF 185 0.0100 0.0100 0.0100 0.0000 0.0300 0.0100 Torrent Gold Inc. TGLD 170 0.0450 0.0200 0.0200 -0.0250 0.1400 0.0200 Cansortium Inc. TIUM.U 66 0.1200 0.1100 0.1150 +0.0100 0.2800 0.0600 Temas Resources Corp. TMAS 33 0.2300 0.2300 0.2300 0.0000 0.4700 0.0800 Teako Minerals Corp. TMIN 1790 0.0700 0.0700 0.0700 0.0000 0.1000 0.0350 Tartisan Nickel Corp. TN 1050 0.1500 0.1350 0.1400 -0.0100 0.2600 0.0600 The Tinley Beverage Company Inc. TNY 170 0.0350 0.0300 0.0300 0.0000 0.0600 0.0150 Tocvan Ventures Corp. TOC 735 0.5800 0.5400 0.5800 +0.0500 0.6500 0.2600 Traction Uranium Corp. TRAC 72 0.0700 0.0600 0.0700 0.0000 0.4650 0.0450 Tarachi Gold Corp. TRG 21 0.0250 0.0250 0.0250 0.0000 0.0450 0.0150 Red Light Holland Corp. TRIP 3740 0.0500 0.0450 0.0500 +0.0050 0.0850 0.0450 Troy Minerals Inc. TROY 630 0.3100 0.2950 0.2950 -0.0050 1.7200 0.2050 Treatment.com AI Inc. TRUE 2601 1.0500 0.9300 0.9400 -0.1200 1.1100 0.1100 Trulieve Cannabis Corp. TRUL 1072 14.0700 13.1000 13.6900 +0.0100 20.0000 4.6600 The Yumy Candy Company Inc TYUM 220 0.0600 0.0600 0.0600 -0.0050 0.4250 0.0450 Global UAV Technologies Ltd. UAV 10 0.1550 0.1550 0.1550 0.0000 0.2700 0.1250 UniDoc Health Corp. UDOC 5846 0.7100 0.6600 0.6800 +0.0200 1.2500 0.3800 Uriel Gas Holdings Corp. UGH 0 0.0250 0.0000 0.1100 0.0100 United Lithium Corp. ULTH 112 0.2550 0.2400 0.2400 -0.0300 0.5400 0.1650 NameSilo Technologies Corp. URL 90 0.2700 0.2700 0.2700 -0.0050 0.3000 0.1350 First American Uranium Inc. URM 117 0.0450 0.0450 0.0450 +0.0050 0.2800 0.0200 US Critical Metals Corp. USCM 480 0.1000 0.0850 0.0850 -0.0050 0.2800 0.0150 American Pacific Mining Corp. USGD 2463 0.1550 0.1475 0.1550 0.0000 0.3850 0.1450 American Salars Lithium Inc. USLI 146 0.2400 0.2350 0.2400 +0.0050 0.4500 0.1050 Kraken Energy Corp. UUSA 26 0.1250 0.1250 0.1250 0.0000 0.3250 0.0900 Puranium Energy Ltd. UX 440 0.0400 0.0400 0.0400 -0.0050 0.1500 0.0350 Vital Battery Metals Inc. VBAM 2985 0.1400 0.1100 0.1400 +0.0100 0.4550 0.1000 Volatus Capital Corp. VC 60 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 PlantX Life Inc VEGA 0 0.8000 0.0000 1.3500 0.0050 Boosh Plant-Based Brands Inc. VEGI 12 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Vencanna Ventures Inc. VENI 2200 0.0150 0.0150 0.0150 +0.0050 0.0700 0.0100 Vext Science, Inc. VEXT 5 0.2425 0.2425 0.2425 +0.0025 0.4200 0.1800 Vibe Growth Corporation VIBE 30 0.2100 0.2100 0.2100 -0.0100 0.5000 0.0150 Avila Energy Corporation VIK 3295 0.0150 0.0050 0.0100 +0.0050 0.0700 0.0050 Voltage Metals Corp. VOLT 10 0.0250 0.0250 0.0250 0.0000 0.0400 0.0050 Voyageur Mineral Explorers Corp. VOY 70 0.4800 0.4750 0.4800 +0.0300 0.5500 0.3200 Victory Battery Metals Corp. VR 3662 0.0250 0.0200 0.0200 -0.0050 0.2400 0.0200 XR Immersive Tech Inc. VRAI 15 0.1700 0.1650 0.1650 0.0000 0.2700 0.1200 Vireo Growth Inc. VREO 108 0.6000 0.5800 0.6000 0.0000 0.9500 0.1350 Vortex Energy Corp. VRTX 492 0.2050 0.1900 0.1950 -0.0050 1.6700 0.1850 VSBLTY Groupe Technologies Corp. VSBY 1569 0.0700 0.0700 0.0700 +0.0050 0.9500 0.0600 Victory Square Technologies Inc. VST 189 0.1150 0.1050 0.1150 +0.0050 0.1850 0.0900 Justera Health Ltd. VTAL 0 0.0050 0.0000 0.0400 0.0050 Waraba Gold Limited WBGD 45 0.0200 0.0200 0.0200 -0.0050 0.1000 0.0050 Wesana Health Holdings Inc. WESA.X 0 0.0150 0.0000 0.0750 0.0050 West Mining Corp. WEST 427 0.3800 0.3700 0.3750 -0.0050 0.4850 0.0100 Westward Gold Inc. WG 1002 0.0800 0.0775 0.0800 0.0000 0.1350 0.0650 American Aires Inc. WIFI 6074 0.3200 0.2750 0.2750 -0.0500 1.7800 0.0850 Earthwise Minerals Corp. WISE 1 0.0350 0.0000 0.0850 0.0050 West Oak Gold Corp. WO 20 0.0500 0.0500 0.0500 0.0000 0.1500 0.0450 Waverunner Capital Inc. WRUN 189 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Western Star Resources Inc. WSR 43 0.1100 0.1100 0.1100 0.0000 0.2200 0.0150 Western Uranium & Vanadium Corp. WUC 1071 1.9900 1.9300 1.9800 -0.0200 2.6000 0.9200 Xebra Brands Ltd XBRA 320 0.0950 0.0950 0.0950 0.0000 0.1750 0.0100 Greenrise Global Brands Inc. XCX 2 0.0150 0.0000 0.0250 0.0050 Xigem Technologies Corporation XIGM 200 0.0100 0.0100 0.0100 -0.0200 0.1500 0.0050 X1 Entertainment Group Inc. XONE 698 0.3950 0.3600 0.3650 -0.0350 0.4000 0.0050 Xcite Resources Inc. XRI 100 0.2850 0.2850 0.2850 +0.0200 0.3350 0.0650 Xtacy Therapeutics Corp. XTCY 2000 0.0350 0.0350 0.0350 -0.0050 0.1150 0.0200 Adastra Holdings Ltd. XTRX 20 0.1300 0.1200 0.1200 -0.0100 0.4900 0.0850 Yukon Metals Corp. YMC 87 0.7500 0.7300 0.7500 0.0000 1.0000 0.6000 Komo Plant Based Foods Inc. YUM 2 0.0200 0.0000 0.1100 0.0100 ZeU Technologies Inc. ZEU 750 0.0150 0.0150 0.0150 -0.0050 0.0350 0.0050 Zeus North America Mining Corp. ZEUS 11 0.3100 0.3100 0.3100 -0.0100 0.6300 0.1900 Zoglos Food Corp. ZOG 300 0.1250 0.1200 0.1200 +0.0050 0.1850 0.0050 ZTEST Electronics Inc. ZTE 209 0.2450 0.2400 0.2400 +0.0150 0.3700 0.0650 Stock Symbol Bid Ask 52W Hi 52W Lo American Copper Development Corporation ACDX 0.065 0.085 0.2300 0.0500 American Critical Elements Inc. ACRE 0.085 0.125 0.2000 0.1000 Adamant Holding Inc. ADMT 0.020 Adaptogenics Health Corp. ADPT 0.020 0.035 0.0700 0.0150 Advantex Marketing International Inc. ADX 0.005 0.0400 0.0050 Affinity Metals Corp. AFF 0.020 0.030 0.0600 0.0100 Arctic Fox Lithium Corp. AFX 0.010 0.015 0.1500 0.0100 Acme Gold Company Limited AGE 0.020 0.4000 0.0200 AJN Resources Inc. AJN 0.070 0.105 0.3900 0.1150 Alerio Gold Corp. ALE 0.010 0.010 0.0450 0.0100 AMPD Ventures Inc. AMPD 0.005 0.0200 0.0050 Advantagewon Oil Corp. AOC 0.030 ApartmentLove Inc. APLV 0.020 0.025 0.2000 0.0150 Apex Critical Metals Corp. APXC 0.500 0.570 0.6500 0.1000 AREV Life Sciences Global Corp AREV 0.070 0.130 Armada Mercantile Ltd. ARM 0.350 0.415 0.6500 0.1500 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.070 0.080 0.1100 0.0600 Aretto Wellness Inc ARTO 0.090 0.0500 0.0150 ASEP Medical Holdings Inc. ASEP 0.105 0.140 0.4000 0.1200 Asia Green Biotechnology Corp. ASIA 0.005 0.005 0.0800 0.0050 Aquarius Surgical Technologies Inc. ASTI 0.010 0.025 0.0450 0.0050 Athena Gold Corporation ATHA 0.030 0.065 0.0900 0.0250 Atlas Global Brands Inc. ATL 0.150 0.250 0.2100 0.1500 Atmofizer Technologies Inc. ATMO 0.040 0.060 0.1200 0.0200 Auxico Resources Canada Inc. AUAG 0.115 0.2450 0.1000 Auric Minerals Corp. AUMC 0.215 1.000 2.0000 0.2500 Australis Capital Inc. AUSA 0.010 0.015 Avarone Metals Inc. AVM.X 0.035 0.045 0.0450 0.0050 Awakn Life Sciences Corp. AWKN 0.090 0.125 0.2300 0.0600 Aurwest Resources Corporation AWR 0.010 0.015 0.0350 0.0100 Body and Mind Inc. BAMM 0.045 0.055 0.1550 0.0350 Bird River Resources Inc. BDR 0.040 0.055 0.1150 0.0300 Peekaboo Beans Inc BEAN 0.020 I3 Interactive Inc. BETS 0.010 0.010 Big Gold Inc. BG 0.030 0.040 0.0550 0.0150 BGX - Black Gold Exploration Corp. BGX 4.010 6.400 7.0000 3.0000 Blue Horizon Global Capital Corp. BHCC 0.015 0.015 0.0500 0.0100 Bhang Inc. BHNG 0.020 Biome Grow Inc. BIO 0.005 0.005 0.0100 0.0050 BioVaxys Technology Corp. BIOV 0.070 0.070 0.1000 0.0100 Bond Resources Inc. BJB 0.015 0.0200 0.0050 Berkley Renewables Inc. BKS 0.040 Blackhawk Growth Corp. BLR 0.015 0.020 0.0400 0.0050 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0050 0.0050 Blast Resources Inc. BLST 0.050 0.095 0.2700 0.0400 Braxia Scientific Corp BRAX 0.005 0.0200 0.0050 Buscando Resources Corp. BRCO.X 0.100 0.150 0.1000 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.950 0.4000 0.4000 Burrell Resources Inc. BURY 0.100 0.110 0.1400 0.0900 BioMark Diagnostics Inc. BUX 0.210 0.220 0.3200 0.1700 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 1.500 2.200 2.1200 1.5000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 1.030 1.050 1.0300 1.0000 Sprout AI Inc. BYFM 0.005 0.005 BYT Holdings Ltd. BYT 0.045 BZAM Ltd. BZAM 0.005 0.005 0.2100 0.0100 BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.015 0.0050 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.010 0.0050 0.0050 KWG Resources Inc. CACR 0.010 0.015 0.0300 0.0100 KWG Resources Inc. MVS CACR.A 1.000 1.250 2.9000 1.0500 Radio Fuels Energy Corp. CAKE 0.115 0.125 0.2150 0.1150 FinCanna Capital Corp. CALI.X 0.005 0.0050 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 0.010 Canadian GoldCamps Corp. CAMP 0.650 Heritage Cannabis Holdings Corp. CANN 0.005 0.0200 0.0050 Caprock Mining Corp CAPR 0.010 0.015 0.0950 0.0050 Cascade Copper Corp. CASC 0.050 0.055 0.1200 0.0300 CAT Strategic Metals Corporation CAT 0.005 0.010 0.0350 0.0050 Certive Solutions Inc. CBP 0.015 0.020 0.0350 0.0100 CordovaCann Corp. CDVA 0.020 0.070 0.2300 0.0600 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0100 0.0050 Craftport Cannabis Corp CFT 0.025 0.065 Cognetivity Neurosciences Ltd. CGN 0.005 0.005 0.2300 0.0100 Christina Lake Cannabis Corp CLC 0.040 0.045 0.1250 0.0250 Cloud3 Ventures Inc. CLDV 0.045 0.080 0.7100 0.0300 CLS Holdings USA, Inc. CLSH 0.020 0.070 0.1200 0.0050 Clara Technologies Corp. CLTE 0.005 1.460 Canadian Metals Inc. CME 0.090 0.130 0.1700 0.0200 CMP Mining Inc. CMP 0.040 0.050 0.0700 0.0350 CENTR Brands Corp. CNTR 0.015 0.050 0.2450 0.0100 Cypher Metaverse Inc. CODE 0.100 0.100 CoinAnalyst Corp COYX 0.005 Captor Capital Corp CPTR 0.250 1.200 0.2850 0.0150 Copland Road Capital Corporation CRCC 0.170 0.250 0.2000 0.1650 Corcel Exploration Inc CRCL 0.060 0.100 0.2000 0.0050 Crest Resources Inc. CRES 0.050 0.055 0.1600 0.0300 Carson River Ventures Corp. CRIV 0.090 0.125 0.1300 0.0650 Critical Reagent Processing Corp. CRPC 0.015 0.020 0.0450 0.0100 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0050 0.0050 Canamex Gold Corp. CSQ 0.035 Cascada Silver Corp. CSS 0.030 0.035 0.0500 0.0100 Critical Infrastructure Technologies Ltd. CTTT 0.390 0.4100 0.3500 Forte Minerals Corp CUAU 0.260 0.270 0.3000 0.1200 Copperhead Resources Inc. CUH 0.090 0.140 0.1500 0.0350 Biocure Technology Inc. CURE.X 0.005 0.050 0.0450 0.0050 City View Green Holdings Inc. CVGR 0.005 0.0150 0.0050 Direct Communication Solutions Inc. DCSI 2.560 2.750 4.9500 0.7500 DeepRock Minerals Inc. DEEP 0.015 0.020 0.0450 0.0100 Demesne Resources Ltd. DEME 0.050 0.055 0.2300 0.0050 Beyond Medical Technologies Inc DOCT 0.035 0.040 0.0850 0.0300 DeepSpatial Inc. DSAI 0.020 0.030 0.0900 0.0200 Danavation Technologies Corp. DVN 0.005 0.1000 0.0025 Edgemont Gold Corp. EDGM 0.050 0.060 0.0750 0.0450 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.180 0.1850 0.1450 Canamera Energy Metals Corp. EMET 0.190 0.250 0.5200 0.2100 Empatho Holdings Inc. EMPH 0.010 0.0150 0.0050 Emergence Global Enterprises Inc. EMRG 0.210 EonX Technologies Inc. EONX 0.070 0.240 0.2400 0.0700 Empower Clinics Inc EPW 0.010 0.010 0.0600 0.0250 ePlay Digital Inc. EPY 0.010 0.0150 0.0050 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 0.010 0.0300 0.0050 Etruscus Resources Corp. ETR 0.095 0.125 0.1500 0.0300 Eat Well Investment Group Inc. EWG 0.180 0.180 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.005 Fabled Copper Corp. FABL 0.035 0.035 0.1050 0.0200 Fandifi Technology Corp. FDM.X 0.005 0.010 0.0200 0.0050 FenixOro Gold Corp. FENX 0.400 0.1100 0.0700 55 North Mining Inc. FFF 0.010 0.015 0.0500 0.0100 Koios Beverage Corp. FIT 0.005 0.005 0.0500 0.0050 PlantFuel Life Inc. FUEL 0.005 0.005 0.2200 0.0050 Flow Metals Corp. FWM 0.060 0.080 0.0950 0.0550 Gaia Grow Corp. GAIA 0.060 Gencan Capital Inc. GCA.X 0.010 38.780 0.1000 0.0500 Golcap Resources Corp. GCP 0.130 0.160 0.2700 0.0200 Golden Age Exploration Ltd. GDN 0.085 0.100 0.1000 0.0400 Infinity Stone Ventures Corp GEMS 0.015 0.1000 0.0050 Generic Gold Corp. GGC 0.065 0.090 0.1200 0.0400 General Copper Gold Corp. GGLD 0.025 0.045 0.0900 0.0250 Gemina Laboratories Ltd GLAB 0.420 0.440 0.6000 0.2000 Golden Lake Exploration Inc. GLM 0.045 0.050 0.1150 0.0400 Glow LifeTech Corp GLOW 0.020 0.035 0.1000 0.0200 Gelum Resources Ltd. GMR 0.060 0.100 0.1700 0.0250 GOAT Industries Ltd GOAT 0.155 0.225 0.5000 0.0600 GoldHaven Resources Corp. GOH 0.060 0.090 0.2650 0.0300 Grand Peak Capital Corp. GPK 0.135 0.340 0.3000 0.0050 Gold Port Corporation GPO 0.040 0.050 0.0550 0.0300 Greenhawk Resources Inc. GRHK 0.040 0.075 0.2000 0.0200 Great Republic Mining Corp. GRM 0.015 0.030 0.0800 0.0100 Green Scientific Labs Holdings Inc. GSL 0.055 0.0550 0.0250 G2 Energy Corp. GTOO 0.015 0.020 0.0950 0.0150 GeneTether Therapeutics Inc. GTTX 0.030 0.095 0.0550 0.0150 Hardcore Discoveries Ltd. HARD 0.105 0.195 0.2500 0.0100 HAVN Life Sciences Inc. HAVN 0.080 0.0400 0.0150 Heartfield Mining Corp HMC 0.060 0.250 0.4500 0.0300 Hempsana Holdings Ltd. HMPS 0.010 0.0550 0.0050 Hello Pal International Inc. HP 0.090 Highrock Resources Ltd. HRK 0.040 0.065 0.1200 0.0250 Hero Innovation Group Inc. HRO 0.070 0.160 0.2400 0.0150 Headwater Gold Inc. HWG 0.180 0.190 0.3700 0.1300 Hertz Energy Inc. 6APR2025 Warrants HZ.WT 0.015 0.025 0.0900 0.0150 Integrated Cyber Solutions Inc. ICS 0.055 0.070 0.3700 0.0500 Ikanik Farms Inc IKNK.U 0.020 0.025 Imagin Medical Inc. IME 0.060 0.1300 0.0100 Ionic Brands Corp. IONC 0.010 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.320 ICEsoft Technologies Canada Corp. ISFT 0.025 0.030 0.0600 0.0050 Irwin Naturals Inc IWIN 0.300 0.450 1.5000 0.0500 Lotus Ventures Inc. J 0.015 0.0450 0.0050 James Bay Resources Limited JBR 0.020 0.050 0.0750 0.0200 37 Capital Inc. JJJ 0.005 0.120 0.2500 0.0300 Kings Entertainment Group Inc. JKPT 0.020 0.020 0.1300 0.0100 Juva Life Inc. JUVA 0.020 0.035 0.0700 0.0200 American Potash Corp. KCL 0.040 0.050 0.0750 0.0300 TripSitter Clinic Ltd. KETA 0.070 0.1200 0.0150 KO Gold Inc. KOG 0.530 0.560 0.6100 0.2500 La Imperial Resources Inc. LAI.X 0.010 0.050 Cumberland Resources Nickel Corp. LAND 0.005 0.010 0.0450 0.0050 Lida Resources Inc. LIDA 0.540 Live Energy Minerals Corp. LIVE 0.450 0.650 1.0400 0.4500 Lowell Farms Inc. LOWL 0.035 0.065 0.6100 0.0250 Leopard Lake Gold Corp. LP 0.040 0.075 0.0800 0.0150 Liquid Avatar Technologies Inc. LQID 0.005 Lords & Company Worldwide Holdings Inc. LRDS Levitee Labs Inc. LVT 0.005 Mary Agrotechnologies Inc MARY 0.005 0.0500 0.0050 Mabel Ventures Inc. MBL 0.080 0.200 0.2500 0.0600 Mobilum Technologies Inc. MBLM 0.010 0.030 0.0650 0.0050 Medcolcanna Organics Inc. MCCN McLaren Resources Inc. MCL 0.035 0.045 0.0800 0.0300 Nabati Foods Global Inc. MEAL 0.005 0.005 0.0100 0.0050 Cameo Resources Inc. MEO 0.105 0.140 0.1500 0.1000 Metaguest.AI Incorporated METG 0.200 0.250 0.4150 0.1100 Maple Leaf Green World Inc. MGW 0.025 0.040 0.1200 0.0200 Marret High Yield Strategies Fund A MHY.UN 0.005 0.0300 0.0050 Plant Veda Foods Ltd MILK 0.010 0.040 0.0600 0.0050 Minas Metals Ltd. MINA 0.005 0.015 0.2000 0.0150 Minera IRL Limited MIRL 0.025 0.035 0.0500 0.0050 Maven Brands Inc MJ 0.020 0.0400 0.0200 Mijem Newcomm Tech Inc. MJEM 0.010 0.0100 0.0050 Vertical Peak Holdings Inc. MJMJ 0.015 0.0100 0.0050 Global Health Clinics Ltd. MJRX 0.015 0.050 0.2100 0.0100 Molecule Holdings Inc. MLCL 0.005 0.0150 0.0050 Metamaterial Exchangeco Inc MMAX 2.000 5.000 5.0000 0.0200 Marret Multi-Strategy Income Fund A MMF.UN 0.005 0.0100 0.0050 Metalo Manufacturing Inc. MMI 0.060 0.1200 0.0100 Mongoose Mining Ltd. MNG 0.025 0.030 0.0750 0.0150 Mojave Brands Inc. MOJO 0.260 0.800 0.7500 0.0900 Molten Metals Corp. MOLT 0.025 0.035 0.0900 0.0200 Doseology Sciences Inc MOOD 0.090 0.325 0.6600 0.0050 Moss Genomics Inc. MOSS 0.010 0.090 0.1500 0.0100 MPX International Corporation MPXI 0.005 0.0100 0.0050 Micromem Technologies Inc. MRM 0.015 0.025 0.1400 0.0200 Maclaren Minerals Ltd. MRN 0.060 0.080 0.2000 0.0650 Metalsource Mining Inc. MSM 0.105 0.120 0.3200 0.0950 Montego Resources Inc. MY 0.060 0.065 0.1700 0.0050 MYND Life Sciences Inc. MYND 0.020 0.040 0.1000 0.0050 PanGenomic Health Inc. NARA 0.060 0.060 0.2600 0.0050 Nation Gold Corp NATN 0.045 0.060 0.0800 0.0300 NetCents Technology Inc. NC 0.640 Nirvana Life Sciences Inc. NIRV 0.010 0.020 0.1150 0.0100 Northern Lights Resources Corp. NLR 0.010 0.015 0.0150 0.0050 New Leaf Ventures Inc. NLV 0.3450 0.0100 Nova Net Lease REIT NNL.U 0.090 0.110 0.5000 0.0400 Nordique Resources Inc. NORD 0.045 0.070 0.2500 0.0300 Nepra Foods Inc. NPRA 0.065 0.065 0.0800 0.0400 Nepra Foods Inc. Warrants NPRA.WT 0.050 0.0100 0.0050 Northstar Gold Corp. NSG 0.040 0.045 0.0650 0.0300 Newterra Resources Inc. NT 0.040 0.060 0.1000 0.0300 Nass Valley Gateway Ltd. NVG 0.020 0.055 0.0800 0.0100 North Valley Resources Ltd. NVR 0.030 0.085 0.1000 0.0300 Nexco Resources Inc. NXU.X 0.005 0.010 0.0750 0.0050 Oberon Uranium Corp. OBRN 0.035 0.040 0.0850 0.0100 Permex Petroleum Corporation OIL 4.200 11.9600 4.2000 Optimind Pharma Corp. OMND 0.005 0.010 0.0300 0.0050 Orion Nutraceuticals Inc. ORI Ovation Science Inc OVAT 0.035 0.040 0.0600 0.0150 One World Lithium Inc. OWLI 0.015 0.020 0.0500 0.0150 XTM Inc. PAID 0.105 0.110 0.2000 0.0500 Newpath Resources Inc. PATH 0.040 0.065 0.2300 0.0350 Planet Based Foods Global Inc. PBF 0.060 0.070 0.1750 0.0050 PUDO Inc. PDO 0.050 0.090 0.9000 0.0450 Peak Minerals Ltd. PEK 0.065 0.095 0.1000 0.0350 Perk Labs Inc. PERK 0.010 0.010 0.0200 0.0050 Pegmatite One Lithium and Gold Corp. PGA 0.010 0.015 0.2000 0.0150 Patriot Gold Corp. PGOL 0.005 0.145 0.1500 0.0700 PeakBirch Commerce Inc. PKB ParcelPal Logistics Inc PKG 0.015 0.020 0.0900 0.0050 Playground Ventures Inc. PLAY 0.015 0.025 0.0500 0.0050 Cannibble Food-Tech Ltd PLCN 0.040 0.045 0.2800 0.0300 Forty Pillars Mining Corp. PLLR 0.055 0.100 0.2000 0.0100 Plank Ventures Ltd. PLNK 0.035 0.070 0.0800 0.0250 Better Plant Sciences Inc. PLNT.X 0.005 0.0600 0.0150 Planet 13 Holdings Inc. 7MAR2029 Warrants PLTH.WT 0.095 0.140 0.2400 0.0900 Pampa Metals Corporation PM 0.250 0.275 0.3650 0.0250 Prisma Exploration Inc PMS 0.135 0.350 0.2500 0.0850 Pangea Natural Foods Inc. PNGA 0.065 0.080 0.2000 0.0100 Poko Innovations Inc. POKO Polaris Northstar Capital Corp. POLE 0.035 Pure to Pure Beauty Inc. PPB 0.025 0.045 0.0900 0.0100 Prospect Park Capital Corp. PPK Prime Drink Group Corp. PRME 0.340 0.340 0.1600 0.0900 PR Technology Inc. PRTI 0.100 0.150 Prudent Minerals Corp. PRUD 0.030 0.050 0.1400 0.0200 Pasinex Resources Limited PSE 0.010 0.045 0.0550 0.0150 Pure Extracts Technologies Corp PULL 0.010 Stock Trend Capital Inc. PUMP 0.005 0.0200 0.0050 Quinsam Capital Corporation QCA 0.045 0.050 0.0750 0.0400 Quimbaya Gold Inc. QIM 0.440 0.450 0.6800 0.1800 Quebec Nickel Corp QNI 0.175 0.200 0.2250 0.0050 Quizam Media Corporation QQ 0.035 0.040 0.0600 0.0050 Radial Research Corp RAD 0.010 0.015 0.0200 0.0100 Ramm Pharma Corp. RAMM 0.010 0.020 0.1050 0.0150 Rumble Resources Inc. RB 0.150 0.295 0.4000 0.2000 RDARS Inc. RDRS 0.050 0.3150 0.0400 Resource Centrix Holdings Inc. RECE 2.400 2.8000 0.0500 Red Canyon Resources Ltd. REDC 0.220 0.230 0.3100 0.1700 Reservoir Capital Corp. REO The Hash Corporation REZN 0.005 0.0050 0.0050 Red Lake Gold Inc. RGLD 0.100 0.125 0.1300 0.0400 Raffles Financial Group Limited RICH Rise Gold Corp. RISE 0.200 0.230 0.4300 0.1300 Rockland Resources Ltd RKL 0.020 0.025 0.0700 0.0150 Red Metal Resources Ltd. RMES 0.110 0.120 0.1400 0.0050 Rift Valley Resources Corp. RVR 0.050 Rockex Mining Corporation RXM 0.010 0.020 0.0300 0.0100 RYAH Group, Inc. RYAH 0.005 SALi Lithium Corp. SALI 0.150 0.160 0.4000 0.1600 Sasquatch Resources Corp. SASQ 0.070 0.080 0.2350 0.0300 SBD Capital Corp. SBD 0.030 0.060 0.1750 0.0200 Seahawk Gold Corp. SEAG 0.220 0.280 0.3100 0.0500 Serra Energy Metals Corp. SEEM 0.020 0.025 0.0950 0.0200 Sierra Grande Minerals Inc. SGRO 0.080 0.250 0.1000 0.0350 ShiftCarbon Inc. SHFT 0.010 Silo Wellness Inc. SILO 0.005 0.005 0.0150 0.0050 Sixty Six Capital Inc. SIX 0.030 0.040 0.0500 0.0150 Starlo Ventures Ltd. SLO 0.050 0.2500 0.0800 Star Navigation Systems Group Ltd. SNA 0.005 0.010 0.0300 0.0050 Sunniva Inc. SNN 79 Resources Ltd. SNR 0.050 0.100 0.0750 0.0100 Spacefy Inc. SPFY 0.005 0.010 0.0150 0.0050 SponsorsOne Inc. SPO 0.005 Sproutly Canada Inc. SPR 0.035 Spark Energy Minerals Inc. SPRK 0.060 0.070 0.1500 0.0500 Sweet Poison Spirits Inc. SPS 0.030 0.070 0.1500 0.0050 SQID Technologies Limited SQID 0.010 0.220 0.0250 0.0050 Starmet Ventures Inc. STAR 0.060 0.100 0.2000 0.0050 Stem Holdings Inc. STEM 0.350 2.000 0.7500 0.0050 StrategX Elements Corp. STGX 0.160 0.250 0.2950 0.0700 StateHouse Holdings Inc STHZ 0.010 0.1200 0.0050 Silverstock Metals Inc. STK 0.270 0.330 0.3300 0.0800 StickIt Technologies Inc. STKT 0.010 0.015 0.2200 0.0100 Stearman Resources Inc. STMN 0.045 0.050 0.0650 0.0200 Steep Hill Inc. STPH 0.025 0.030 0.1800 0.0050 S2 Minerals Inc. STWO 0.070 0.095 0.1050 0.0500 Starrex International Ltd. STX 0.120 0.395 1.0100 0.1000 Supernova Metals Corp. SUPR 0.095 0.140 0.1800 0.0100 SureNano Science Ltd SURE 0.020 0.180 0.1500 0.0050 SWMBRD Sports Inc. SWIM 0.075 0.0700 0.0050 TAAT Global Alternatives Inc. TAAT 0.170 0.360 1.9000 0.1500 Talmora Diamond Inc. TAI 0.030 0.065 0.0950 0.0100 Tana Resources Corp. TANA 0.030 0.060 0.0800 0.0200 Transcanna Holdings Inc. TCAN 0.010 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 0.005 0.1700 0.0050 Telecure Technologies Inc. TELE 0.010 Telescope Innovations Corp. TELI 0.390 0.410 0.5400 0.1550 Tempus Capital Inc. TEMP 0.035 0.075 0.1500 0.0050 Terranueva Corporation TEQ 0.050 0.0300 0.0050 Tevano Systems Holdings Inc. TEVO 0.020 0.0550 0.0100 Trojan Gold Inc. TGII 0.025 0.050 0.1100 0.0150 THC Biomed Intl Ltd THC 0.010 0.010 0.0350 0.0100 Talent Infinity Resource Developments Inc. TICO 0.500 1.500 QNB Metals Inc. TIM.X 0.015 0.020 0.0800 0.0100 Tier One Capital Limited Partnership TLP.UN 2.400 2.500 3.2500 1.9000 EGF Theramed Health Corp. TMED 0.105 0.140 0.4900 0.1000 Boba Mint Holdings Ltd. TNJ 0.005 0.010 0.0400 0.0050 Tower One Wireless Corp. TO 0.060 Triple One Metals Inc. TONE 0.005 0.010 0.0500 0.0050 Tony G Co-Investment Holdings Ltd. TONY 0.520 0.680 0.9000 0.0500 Red Light Holland Corp. Warrants TRIP.WT 0.005 0.0200 0.0050 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 92.000 96.5000 70.6100 TruTrace Technologies Inc. TTT 0.010 0.0100 0.0050 Tantalex Lithium Resources Corporation TTX 0.020 0.040 0.1250 0.0250 Tuga Innovations, Inc. TUGA 0.010 0.0500 0.0050 Two Hands Corporation TWOH 0.005 5.0000 0.0050 Ubique Minerals Limited UBQ 0.020 0.025 0.1150 0.0250 Ultra Brands Ltd. ULTA 0.015 0.020 0.0550 0.0050 Urbana Corporation URB 4.760 5.840 6.0200 4.6200 Urbana Corporation A NV URB.A 4.710 4.750 4.8800 3.9700 Vegano Foods Inc. VAGN 0.005 0.1300 0.0100 Pedro Resources Ltd. VBN 0.035 0.050 0.1200 0.0300 Veji Holdings Ltd. VEJI.X 0.025 0.055 0.1250 0.0050 New Frontier Ventures Inc. VFI.X 0.020 0.150 0.1950 0.0050 Vice Health and Wellness Inc. VICE 0.005 0.005 0.0800 0.0050 Volta Metals Ltd. VLTA 0.030 0.055 0.2500 0.0300 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.005 0.0300 0.0050 Valdor Technology International Inc. VTI 0.250 Way of Will Inc. WAY WPD Pharmaceuticals Inc. WBIO 0.005 0.010 0.0350 0.0050 Wedgemount Resources Corp WDGY 0.100 0.130 0.1650 0.0700 FintechWerx International Software Services Inc. WERX 0.010 6.750 0.1500 0.0650 Winston Gold Corp. WGC 0.010 West Island Brands Inc WIB Westmount Minerals Corp WMC 0.010 0.015 0.0550 0.0100 Waskahigan Oil & Gas Corp. WOGC 0.015 0.060 0.1300 0.0050 WSM Ventures Corp. WSM.X 0.005 0.0100 0.0050 eXeBlock Technology Corporation XBLK.X 0.015 0.020 0.0300 0.0100 XRApplied Technologies Inc XRA 0.030 XS Financial Inc. XSF 0.045 0.050 0.0600 0.0200 Yooma Wellness Inc. YOOM BIOSENTA Inc. ZRO 0.320 0.370 0.8900 0.1500 Trades: 8,088 Total Volume: 41,467,062 Total Value: $9,798,529 Advanced: 107 Declined: 151 Unchanged: 535 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.